[{"timestamp": "2024-03-17T12:10:31.395431529Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:31.47603655Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:31.654324699Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.06983328Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.235921362Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.323476074Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.483551427Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:31.576009858Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.403874759Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.741099762Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.15580623Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.397202828Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.229271096Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.579538487Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.900003241Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.979952805Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:31.732194964Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:31.827373352Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.820044653Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.316180494Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:31.987976737Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.148403706Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:31.908090053Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:32.66006146Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.075885786Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.475965446Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.555255681Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.636018207Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.715936027Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.797515321Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.876132691Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:33.955932559Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.037753006Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.116210951Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.196217539Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.275984319Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.357547741Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.436148983Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.515763731Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.595873487Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.675271306Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.755395078Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.836108355Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.917516833Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:34.996055611Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:35.076170711Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:35.15581141Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:35.235954671Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:35.316233099Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:35.395858598Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:35.477167204Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:35.571493462Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:35.652102739Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:35.733734642Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:35.827217826Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:35.917423566Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.003176979Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.086985205Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.164073772Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.243791815Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.323886595Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.40424864Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.483891067Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.579533615Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.663661937Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.739939975Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.819813827Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.917863707Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:36.995745107Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.075435855Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.155195498Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.238897068Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.316210211Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.395961406Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.475768794Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.571371022Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.651697066Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.731345189Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.82886598Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.907345014Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:37.98769797Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.06770091Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.163347809Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.243703102Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.323928538Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.406119737Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.484210193Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.563818732Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.643721192Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.723759396Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.803781055Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.883704379Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:38.969107743Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.043952275Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.123718254Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.204323722Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.283828645Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.363637313Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.444068893Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.525031354Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.603742835Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.683745071Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.763389962Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.843740838Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:39.923893282Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.0054408Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.090375555Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.164122293Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.243892112Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.323719595Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.403670215Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.483800195Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.579159574Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.661979894Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.739658766Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.819766249Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.89961242Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:40.9795304Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.074808915Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.155399023Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.237483342Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.316218791Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.395541474Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.477520832Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.571338065Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.651590317Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.731812041Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.829719616Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.907812568Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:41.987433139Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.069046737Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.147014473Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.227351205Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.323540441Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.40481071Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.483626032Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.579131331Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.659273407Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.739720763Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.81982031Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.899632401Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:42.981862032Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.075218432Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.155352955Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.235682647Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.315637586Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.395199981Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.475034792Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.555716228Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.635415615Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.71497161Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.79559775Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.875435473Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:43.955467084Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.035463784Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.116313636Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.194987389Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.274990232Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.356331254Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.435613392Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.515577515Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.595507558Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.675855618Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.755287004Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.835664536Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.91541269Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:44.995163757Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.075508425Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.1581426Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.236115552Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.315871515Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.394978324Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.4752812Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.570976227Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.651395263Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.733692286Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.827050381Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.90796529Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:45.987401636Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.068020256Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.147984539Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.226930676Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.309490931Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.387460619Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.467062918Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.563112313Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.643546741Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.72343512Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.819842084Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.901171873Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:46.979504538Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.074942988Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.155507048Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.235476771Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.315853407Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.395647833Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.477309591Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.571123687Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.651874531Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.733850497Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.827197168Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.907200363Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:47.987207046Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.068866212Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.147377116Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.227191351Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.307219122Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.387207789Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.467212136Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.548030692Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.629983746Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.708333018Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.787154163Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.86728891Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:48.947284105Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.027160451Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.107315838Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.191229247Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.268174229Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.347172431Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.426943945Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.506860868Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.587667296Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.66748697Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.749622456Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.828196465Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.907202602Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:49.98674874Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.067942241Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.146961434Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.226836436Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.323574569Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.402681378Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.483198526Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.578353936Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.659262348Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.74145921Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.819142753Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.901195807Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:50.978939766Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.074417192Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.155018084Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.234867518Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.315067353Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.39481122Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.476838865Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.570533633Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.650844252Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.733683035Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.826359049Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.908572423Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:51.987051615Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.067937147Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.146827188Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.231318581Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.322593633Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.402777212Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.483038583Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.578425257Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.661838345Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.738867935Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.818720249Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.898770132Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:52.979004239Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.074332929Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.155059228Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.237229882Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.315290898Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.395228012Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.474609349Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.555414529Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.635106651Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.715168182Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.798545269Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.875384779Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:53.955356517Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.034693407Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.114936858Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.1952381Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.275117583Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.357561037Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.435216163Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.515217566Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.595074744Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.681543484Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.755012493Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.835105351Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.916145795Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:54.995245596Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.074828726Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.155283921Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.234827467Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.31560791Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.395721216Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.476409468Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.570903948Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.651185703Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.734186534Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.826639251Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.907090286Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:55.987458089Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.071918154Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.146691036Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.227078871Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.322516105Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.402908644Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.483478975Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.579061745Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.659053547Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.738862853Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.819649761Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.898982682Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:56.979091188Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.075555207Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.156668483Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.235121723Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.315414166Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.395041231Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.475047113Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.570431835Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.650970422Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.730987152Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.826140609Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.90882128Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:57.98731212Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.067018769Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.146926283Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.229545001Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.328402784Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.40286933Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.482623275Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.562865478Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.644292386Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.723368059Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.803582997Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.887149365Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:58.962761448Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:59.043725667Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:59.123333885Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:59.204796633Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:59.295152611Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:59.378160033Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:59.46766849Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:59.565508447Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:59.657463403Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:59.754386175Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:59.842555398Z", "value": 50.4},
{"timestamp": "2024-03-17T12:10:59.923260865Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.004345628Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.08781334Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.174560928Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.258572Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.33870121Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.434145931Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.51448743Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.59460624Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.678002815Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.755557333Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.834518253Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.915172328Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:00.998217319Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:01.075653405Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:01.155465974Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:01.263701403Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:01.347099482Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:01.427594581Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:01.508910769Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:01.590443821Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:01.671486536Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:01.747351772Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:01.834656385Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:01.927072877Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.003203233Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.094574732Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.178181548Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.271625114Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.366917483Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.454368944Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.546550716Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.626332182Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.70683032Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.81068683Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.89878514Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:02.978721806Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.074091007Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.154919546Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.23617711Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.314673773Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.39420839Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.474451488Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.555061243Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.636895191Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.714720334Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.794757959Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.874234112Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:03.954281722Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.034804628Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.114845998Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.197083691Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.274958753Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.354926363Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.437085624Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.514393517Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.594419207Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.689402263Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.770513427Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.857164214Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:04.936870351Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.01123904Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.090943322Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.170553042Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.257447542Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.332759177Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.411686977Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.491027609Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.570922899Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.650405803Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.731097382Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.825494229Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.908127155Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:05.986908139Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.073750574Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.161825908Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.242178734Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.322492552Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.404009444Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.48354374Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.578076652Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.658214118Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.740142434Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.818735705Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.89842757Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:06.981296368Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.079629573Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.154865463Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.235882898Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.329435488Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.411329469Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.490375444Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.57065995Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.65064836Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.7302048Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.812110077Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.890857556Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:07.985973252Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.069098082Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.147259385Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.226226609Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.306366794Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.387839558Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.466585149Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.546239574Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.627037648Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.707579082Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.786363362Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.866236187Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:08.946371284Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.026231629Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.106198631Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.186058336Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.266687834Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.346351539Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.426368556Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.506118085Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.58610179Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.667427513Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.746706801Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.831805266Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.908091462Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:09.986273436Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.067664279Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.146366031Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.226113575Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.307408962Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.389252894Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.466617907Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.562311044Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.642167005Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.723769433Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.81822804Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.898516545Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:10.98100675Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.074583116Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.154662149Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.235129311Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.314550487Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.396150611Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.474686185Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.573278143Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.650388819Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.735404564Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.825727165Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.906111222Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:11.986511184Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.070047438Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.151067721Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.226165402Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.324408815Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.402364581Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.489046536Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.578203727Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.659074697Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.741309637Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.818275962Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.898231923Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:12.982930483Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:13.075489823Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:13.154105654Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:13.235886257Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:13.315475177Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:13.394362049Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:13.573251791Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:13.653681897Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:13.733185569Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:13.810423701Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:13.891453808Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:13.971757449Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.050736993Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.130028824Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.210596146Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.290463915Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.370385251Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.453192672Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.533049337Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.610516302Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.698447187Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.78556079Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.866614513Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:14.946171561Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.025838113Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.10821091Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.187075029Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.266355308Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.346009829Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.425864093Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.505853398Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.585860879Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.671824048Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.766554079Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.871825438Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:15.954514971Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.05074878Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.137272047Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.225353428Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.30916421Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.386530631Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.467144192Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.569442587Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.657241343Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.739657372Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.818840755Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.901469104Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:16.979876742Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.074642805Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.154925422Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.235579623Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.329484981Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.418857052Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.507051009Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.589055324Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.667265074Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.74952011Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.828167685Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.906409595Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:17.988038454Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.08241338Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.161636475Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.241694132Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.322280653Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.401691877Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.483723361Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.562121047Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.655485571Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.742698471Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.818374009Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.899754195Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:18.978104873Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:19.080027363Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:19.157071191Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:19.23986034Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:19.315269957Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:19.40219412Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:19.497052567Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:19.587099486Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:19.668651865Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:19.750005268Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:19.849214985Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:19.937702542Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.018441384Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.097876319Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.17778748Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.272781191Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.353781696Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.435686492Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.514283346Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.594362538Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.674742755Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.756629631Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.834316691Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.915233069Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:20.994361316Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.074475133Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.153838548Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.234250541Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.313746469Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.394477982Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.478974365Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.56972775Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.650407807Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.730722168Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.825692806Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.90675168Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:21.987050297Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.070598871Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.146286568Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.226327233Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.321618928Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.401723848Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.483855748Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.578199218Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.6594083Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.739827876Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.818853787Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.897824786Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:22.977811594Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.073870714Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.153702738Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.234896716Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.313477154Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.394213787Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.473598003Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.55448814Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.634347716Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.714352284Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.796168311Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.874122828Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:23.954109476Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.033797244Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.11386738Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.193574028Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.27360378Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.356770497Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.434585398Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.514204845Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.593308868Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.673795933Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.753757557Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.834200429Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.914392038Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:24.994739934Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.075421687Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.153782285Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.234016325Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.31438051Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.39414383Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.477602867Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.569715741Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.65169948Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.73015467Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.82510182Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.906317206Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:25.985888941Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:26.066784166Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:26.146218238Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:26.318201279Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:26.401450972Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:26.481892245Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:26.577540452Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:26.657400604Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:26.744021694Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:26.818421517Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:26.897731684Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:26.977724028Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:27.07524603Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:27.153885796Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:27.311165808Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:27.397739441Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:27.474475492Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:27.570076787Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:27.649821355Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:27.729328674Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:27.834436192Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:27.921188002Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.004305822Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.082893396Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.162069034Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.24210525Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.324078397Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.401704401Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.482345194Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.566724968Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.642597434Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.721641488Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.801301991Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.881276319Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:28.962117688Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:29.041837903Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:29.128378801Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:29.278748978Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:29.361609902Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:29.444911851Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:29.521879294Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:29.601787509Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:29.681262316Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:29.766531244Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:29.842105981Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:29.922100341Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.001452427Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.081477795Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.161348346Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.242153651Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.327913396Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.403506341Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.481384473Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.582598832Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.658217761Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.737890777Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.817642032Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.901067085Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:30.978460064Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:31.073817487Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:31.15373255Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:31.326079464Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:31.409223204Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:31.490548222Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:31.575357404Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:31.649671371Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:31.729734147Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:31.824716497Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:31.905436106Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:31.985315553Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:32.066163834Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:32.146845714Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:32.318099666Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:32.402265136Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:32.481672198Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:32.577272021Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:32.658022702Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:32.738638022Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:32.817833532Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:32.89911887Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:32.978235692Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:33.073565882Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:33.153416402Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:33.310695388Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:33.396041276Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:33.474465009Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:33.553854055Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:33.633980895Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:33.713588726Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:33.79429755Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:33.873740549Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:33.956729857Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.033667635Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.113221802Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.194133379Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.274203514Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.353862033Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.4335778Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.517487045Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.594162808Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.674146703Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.754200838Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.833893277Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.913558868Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:34.993500587Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:35.075436549Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:35.153994331Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:35.319738706Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:35.395084482Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:35.475552634Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:35.569196838Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:35.649437117Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:35.732057912Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:35.824966467Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:35.905511483Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:35.985434738Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.080803904Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.161457784Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.241474448Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.329109778Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.416548852Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.496883788Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.5776073Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.657575067Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.73747685Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.81756225Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.900617318Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:36.978223865Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:37.07294631Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:37.153626558Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:37.310712488Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:37.393465571Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:37.473487291Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:37.570544395Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:37.649560385Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:37.729091959Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:37.824789414Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:37.905391774Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:37.985325461Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.080624035Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.166943075Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.241876275Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.322289706Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.401584992Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.481306903Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.560764493Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.641256485Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.7242352Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.801523347Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.881642251Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:38.961501409Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:39.041419224Z", "value": 50.4},
{"timestamp": "2024-03-17T12:11:39.121601712Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:39.278300377Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:39.364027064Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:39.442828397Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:39.521744739Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:39.601738426Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:39.680950927Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:39.761702439Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:39.841524222Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:39.921681429Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.001553644Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.081394627Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.161499066Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.241299696Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.32150916Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.40125635Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.483691321Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.57719082Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.657362587Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.737313906Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.817412937Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.897375616Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:40.977234582Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:41.073643526Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:41.153568156Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:41.310575365Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:41.393035744Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:41.473303607Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:41.568804357Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:41.652521697Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:41.730915798Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:41.824918593Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:41.905222169Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:41.98524824Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.081084254Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.161192981Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.241347276Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.323311845Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.401226201Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.481378512Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.576843358Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.657147221Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.737837773Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.817640579Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.900128734Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:42.977553073Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:43.072856798Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:43.153062101Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:43.310157598Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:43.392646168Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:43.472904688Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:43.554956169Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:43.633485886Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:43.713148948Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:43.793208619Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:43.873511394Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:43.952788983Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.033341039Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.113405126Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.193162204Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.273204947Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.353175817Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.434936994Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.513284151Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.596439634Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.6734193Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.753490907Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.833070257Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.91340948Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:44.992690461Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:45.073946358Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:45.170650501Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:45.334237751Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:45.408942502Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:45.488988957Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:45.569344852Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:45.649068106Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:45.729062016Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:45.825437679Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:45.905465094Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:45.985130652Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.080456073Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.16103648Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.242849338Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.321124973Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.402723462Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.481460411Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.576632232Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.657186943Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.737084533Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.817497453Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.897258755Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:46.981455903Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:47.073613224Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:47.153964287Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:47.31037911Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:47.392675936Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:47.473009175Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:47.568704836Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:47.651315199Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:47.729651955Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:47.824684735Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:47.905305239Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:47.985056269Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.080649338Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.161377073Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.241544328Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.32109635Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.400960372Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.481277131Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.561249345Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.641174423Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.721269518Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.803491463Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.881285818Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:48.96092776Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:49.040876742Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:49.120921885Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:49.277826085Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:49.360867487Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:49.44267644Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:49.522272942Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:49.601210467Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:49.682398171Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:49.761518384Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:49.840729413Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:49.92147254Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.003621909Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.081030152Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.160621693Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.244507161Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.320877322Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.400787936Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.480571414Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.579429032Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.657019579Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.738165779Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.817018343Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.896645053Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:50.976402226Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:51.074897284Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:51.154883802Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:51.310136895Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:51.392598649Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:51.488143174Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:51.568725597Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:51.648450803Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:51.729114538Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:51.831122496Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:51.904814861Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:51.985312676Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.080084688Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.160763143Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.240754365Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.320507123Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.401748139Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.483861252Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.576110316Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.656218754Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.736435128Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.816738447Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.896705317Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:52.98424983Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:53.073305481Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:53.152737727Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:53.309640742Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:53.39215008Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:53.473155735Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:53.553944846Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:53.635795879Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:53.713248921Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:53.792964911Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:53.872784964Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:53.953147579Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.032951569Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.113078599Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.194168254Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.274225172Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.35294148Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.43287123Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.512966164Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.593278186Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.67330976Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.75341663Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.832888875Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.912823873Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:54.992878743Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.072715693Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.152763267Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.233060665Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.315437938Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.392980229Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.473556955Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.568618823Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.648792797Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.728469299Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.808829769Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.888974847Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:55.968664308Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:56.064302081Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:56.14518076Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:56.317112821Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:56.400481264Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:56.482408937Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:56.576312435Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:56.656989482Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:56.736840511Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:56.816518133Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:56.896644202Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:56.976350336Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:57.072621485Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:57.152975812Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:57.310336395Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:57.392507748Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:57.47270793Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:57.568282311Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:57.648563037Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:57.732452312Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:57.823991263Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:57.904039381Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:57.9853443Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.080937273Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.160706702Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.240689348Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.321615931Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.400703215Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.48053338Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.56067337Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.640699568Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.720774053Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.800769275Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.885038615Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:58.960326694Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:59.040062171Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:59.120470897Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:59.277532632Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:59.360725042Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:59.440166087Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:59.522394496Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:59.600721619Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:59.681118729Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:59.760404413Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:59.840883956Z", "value": 50.8},
{"timestamp": "2024-03-17T12:11:59.920643497Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.000690014Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.085499771Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.160744137Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.240746175Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.320919029Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.400247817Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.480630495Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.576538188Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.658321636Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.736227927Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.816238828Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.896990211Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:00.976485687Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.073492294Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.153218043Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.255267249Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.328390076Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.408477041Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.488445799Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.568749693Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.648586898Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.728255975Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.826483223Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.90478145Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:01.984635231Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.080117419Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.160412609Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.240054102Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.320499468Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.401849635Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.486316607Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.576327779Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.65637116Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.736584846Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.816749028Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.896491801Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:02.978247152Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:03.073114556Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:03.153265233Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:03.309226454Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:03.392518096Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:03.472726405Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:03.55252441Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:03.634196434Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:03.712248708Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:03.792030873Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:03.872640624Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:03.952626725Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.03265433Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.112203791Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.195934537Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.272744474Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.352427855Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.44784121Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.528433585Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.60832215Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.688165531Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.770789524Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.848238021Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:04.928473179Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.008455152Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.088481573Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.168388826Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.248429231Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.331791337Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.40873849Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.488458383Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.568889956Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.648267673Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.72873147Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.823885306Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.904628144Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:05.984391205Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.07977096Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.161021223Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.240508155Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.320053744Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.400095813Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.482367485Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.575752582Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.656253948Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.736293585Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.816973991Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.896372347Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:06.978388531Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.080466601Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.167584296Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.248319134Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.328097843Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.408653641Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.488440605Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.56799317Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.648680904Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.727887291Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.808385265Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.888253126Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:07.968325371Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.064047943Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.147119776Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.224425649Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.305973001Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.386081374Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.46432776Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.544324197Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.624272218Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.704995536Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.783999235Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.864383289Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:08.944461006Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.024524931Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.104313431Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.184259596Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.265494563Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.344328918Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.42479934Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.504438048Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.584360373Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.664298345Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.745020447Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.825860885Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.904344104Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:09.984427325Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.064875826Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.144227238Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.224346171Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.320120935Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.400951357Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.482559796Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.575872988Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.656175634Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.736128934Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.81681574Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.896698865Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:10.977551303Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:11.074369364Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:11.152414502Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:11.309355979Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:11.392342756Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:11.472749561Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:11.567871204Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:11.652833728Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:11.728617327Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:11.823824474Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:11.907579252Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:11.984481156Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.079690127Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.160009924Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.242711229Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.320708046Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.400798307Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.480357527Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.575303138Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.65778025Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.73611806Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.817427299Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.896115221Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:12.975473385Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:13.07219871Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:13.152344267Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:13.309007471Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:13.391780008Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:13.473221631Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:13.552122578Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:13.632841991Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:13.712084251Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:13.791775407Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:13.872092644Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:13.951617272Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.034218704Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.112470658Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.192380918Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.272321419Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.351890879Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.43211906Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.51622107Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.593628319Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.672191217Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.752101894Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.832004442Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.912167535Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:14.991977027Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:15.072442232Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:15.152788589Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:15.309195697Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:15.391987401Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:15.472180894Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:15.567633257Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:15.64782211Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:15.728087667Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:15.824655231Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:15.904193139Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:15.984354248Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.079940563Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.159915047Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.240074588Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.320547697Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.401090342Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.480268345Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.575582404Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.655850425Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.736063949Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.816550274Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.895920022Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:16.977073196Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:17.072113238Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:17.152660907Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:17.324620837Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:17.407833726Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:17.488058483Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:17.56842692Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:17.650535519Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:17.727765231Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:17.823630107Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:17.903873679Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:17.983830628Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.078999278Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.159743555Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.24122073Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.320051628Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.399604448Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.479926453Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.559900649Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.639959869Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.719980529Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.800596999Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.879816954Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:18.959958734Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:19.039999682Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:19.119874934Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:19.276683898Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:19.359125618Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:19.440014407Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:19.520104732Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:19.599731183Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:19.682486728Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:19.760404761Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:19.840785837Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:19.922990597Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.000010645Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.079735848Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.160037917Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.239947729Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.320844326Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.40020921Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.482203889Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.575929081Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.655838445Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.735913601Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.815571508Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.895991433Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:20.975804029Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:21.07569195Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:21.152575069Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:21.324018262Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:21.40769464Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:21.487813476Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:21.56775788Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:21.647824204Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:21.733164488Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:21.823912299Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:21.903822399Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:21.983970836Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.079871103Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.159721842Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.239899303Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.322885023Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.400080431Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.480009539Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.575264205Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.655449633Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.736152822Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.816053802Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.896128862Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:22.975854674Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:23.074125632Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:23.151924529Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:23.308474836Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:23.391714476Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:23.472146849Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:23.553040406Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:23.631974888Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:23.711129979Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:23.791877616Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:23.871824612Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:23.953120634Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.031899756Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.113188065Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.191859859Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.271975943Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.351663483Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.431678703Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.511756355Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.591789334Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.677386994Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.75182643Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.83179669Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.911753446Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:24.991831802Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:25.072480271Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:25.151741153Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:25.323931738Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:25.407483859Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:25.487910184Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:25.567859068Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:25.647766735Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:25.727468099Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:25.822983501Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:25.906240869Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:25.983993462Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.079086207Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.159738548Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.239610408Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.320038876Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.399604495Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.481535781Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.575256141Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.655550209Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.735781045Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.816188714Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.895299676Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:26.975475664Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.072998493Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.151689295Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.231779906Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.327566925Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.407813057Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.487604948Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.568020297Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.650527392Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.727439119Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.824139291Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.904497551Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:27.982942656Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.078606123Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.159512192Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.241713174Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.319747783Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.39965721Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.479702318Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.559484129Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.639549493Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.719465641Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.802277472Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.879782128Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:28.95964026Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.040254872Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.11896993Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.199645726Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.280019154Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.361647304Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.439556729Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.51942318Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.599596512Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.679793971Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.76018916Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.839480154Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.920631087Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:29.999084417Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.079639509Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.159610952Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.239663516Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.321802642Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.399591203Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.481818073Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.575181728Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.655202515Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.736245704Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.815778523Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.895773103Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:30.975578306Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.071027852Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.151114655Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.23110357Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.316842062Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.391929562Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.471681869Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.567533176Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.647517227Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.727346782Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.822886024Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.903676508Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:31.98367848Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.079111833Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.162310161Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.239601665Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.319447636Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.398993639Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.479510619Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.575176901Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.65553484Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.736651405Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.815295487Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.895458802Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:32.975471622Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:33.071051215Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:33.151469539Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:33.308341445Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:33.39352352Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:33.471356496Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:33.551301571Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:33.631101366Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:33.711555914Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:33.791473885Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:33.871785617Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:33.952143077Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.031527927Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.115259344Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.191113853Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.271423953Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.351116259Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.43095407Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.5130747Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.591828702Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.671516433Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.751104259Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.831681047Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.911206506Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:34.991154525Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.07223605Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.15158026Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.231326166Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.326900352Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.407102931Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.487766632Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.567230234Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.648189102Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.729027043Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.822867178Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.903212125Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:35.983268625Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.078927866Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.159456142Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.240608483Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.319412084Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.399478311Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.47935577Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.575690725Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.672408816Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.751796194Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.835828859Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.911678984Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:36.992040988Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.071320557Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.151852353Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.230762995Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.311976167Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.391128569Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.471101644Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.567135606Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.647126313Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.726672956Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.822846822Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.904647771Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:37.98576552Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.079500119Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.159935338Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.239116412Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.320964338Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.40035786Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.479200373Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.562679789Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.639542235Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.719169678Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.798689152Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.87939378Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:38.959640903Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:39.039190777Z", "value": 50.8},
{"timestamp": "2024-03-17T12:12:39.1215492Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:39.199310015Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:39.279244818Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:39.358605828Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:39.439559128Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:39.519525067Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:39.599204829Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:39.683337814Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:39.759007715Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:39.838406485Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:39.91857652Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.000263517Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.079286191Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.159232833Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.242105624Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.319421863Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.399210394Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.479100301Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.574695542Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.654991177Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.736032061Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.815187759Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.895606434Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:40.974753972Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:41.07131747Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:41.151011153Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:41.323175208Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:41.406851552Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:41.487287795Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:41.567574662Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:41.647164184Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:41.726933291Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:41.82276018Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:41.903053799Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:41.983421723Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.080701062Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.16021308Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.239120937Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.319098044Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.398967534Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.478901761Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.574632522Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.656039551Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.734897488Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.82150702Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.895629654Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:42.974928296Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:43.072377395Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:43.15519329Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:43.307849221Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:43.39074966Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:43.471026927Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:43.551632034Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:43.631076436Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:43.711119527Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:43.79575136Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:43.871254316Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:43.951031198Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.031328433Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.111080355Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.19102399Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.287476352Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.406664811Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.4939762Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.575147708Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.65489131Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.735061473Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.815823861Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.896831464Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:44.977130331Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:45.055078443Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:45.134884445Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:45.30706978Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:45.391286636Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:45.471538047Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:45.566789319Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:45.648213276Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:45.727667598Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:45.823103318Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:45.90387697Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:45.983113371Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.078606308Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.158803766Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.240896524Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.318261306Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.398637197Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.478758176Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.576544908Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.65510678Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.73491051Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.823232877Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.910749322Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:46.990753788Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.071331952Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.151047969Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.230820915Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.31122567Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.395675551Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.471598604Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.566798932Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.64700327Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.727225497Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.822038849Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.90293602Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:47.984685257Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.078468367Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.15868477Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.239187765Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.319160807Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.398755417Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.479116171Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.559633951Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.638702191Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.718774786Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.798322836Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.878599366Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:48.959192729Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.039085355Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.122056098Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.199183536Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.278521409Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.359977878Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.43871479Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.519241913Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.598214506Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.681405313Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.75911816Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.838625697Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.919372532Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:49.999530279Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.080199034Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.158385066Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.240406143Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.318911183Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.399344609Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.478726835Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.574124219Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.663735419Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.750565943Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.833419885Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.911503324Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:50.992978545Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:51.073340483Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:51.150517521Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:51.307698449Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:51.389866375Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:51.474420383Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:51.56625037Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:51.646517525Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:51.730003436Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:51.823355665Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:51.902251841Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:51.989302686Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.081190177Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.158569935Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.238261057Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.318571027Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.398171333Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.478166231Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.573645215Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.662771646Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.749544665Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.8298003Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.909881406Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:52.989988656Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:53.072740134Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:53.150231668Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:53.307347988Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:53.390240394Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:53.475615268Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:53.551109648Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:53.630883553Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:53.710832051Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:53.791130118Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:53.871977241Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:53.950979977Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.031668988Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.110822029Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.190519742Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.270972593Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.350438434Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.431341045Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.510457574Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.590612152Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.670507146Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.750155931Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.830854478Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.913408132Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:54.990823858Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:55.071116708Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:55.150562229Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:55.322619242Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:55.406144321Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:55.48669362Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:55.568501448Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:55.646598871Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:55.72703617Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:55.823525011Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:55.903280485Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:55.982077173Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.077781725Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.159707185Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.238729346Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.318467411Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.398419301Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.479212376Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.574499711Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.654878578Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.735942021Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.821030526Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.894804775Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:56.974506616Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:57.072943716Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:57.151051699Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:57.322538631Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:57.409041762Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:57.486579984Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:57.56763658Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:57.646353012Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:57.725811204Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:57.806440023Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:57.886232905Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:57.968364573Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.062426915Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.142346805Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.222213446Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.302389464Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.381806537Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.462803228Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.54470552Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.622902719Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.702655121Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.782190786Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.862856212Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:58.942831174Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.022435319Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.106109262Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.182017146Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.262025995Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.342211421Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.422925456Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.502572769Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.582318546Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.663624741Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.742365205Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.823172968Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.901759896Z", "value": 50.9},
{"timestamp": "2024-03-17T12:12:59.982496842Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:00.062416924Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:00.142750734Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:00.315085954Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:00.39767564Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:00.478283978Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:00.573704145Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:00.654056483Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:00.734302325Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:00.814638823Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:00.896310555Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:00.975210379Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.069640529Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.150797796Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.230274581Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.325147644Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.405604942Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.488052035Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.566820082Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.646507907Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.726327381Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.821219963Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.90313752Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:01.9825344Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.077445255Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.157620024Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.242477361Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.318957885Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.397709389Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.478176159Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.574229927Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.657394141Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.73439377Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.817398368Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.893790508Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:02.974213534Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:03.071862312Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:03.15027548Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:03.30707983Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:03.389436746Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:03.470080989Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:03.55017403Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:03.630559712Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:03.710190481Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:03.790367779Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:03.871476438Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:03.950134309Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.030459991Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.111287561Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.190349401Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.271142732Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.35033574Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.431400975Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.510235966Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.593460724Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.669792448Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.750603379Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.834227433Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.910441525Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:04.992075817Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:05.070658328Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:05.150255016Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:05.322269372Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:05.405886194Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:05.486642437Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:05.566817366Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:05.647484744Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:05.725598935Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:05.807000394Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:05.88621609Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:05.965860107Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.061451314Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.142400997Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.22281727Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.317398492Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.397593102Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.478132704Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.573532775Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.654036344Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.738669488Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.815071292Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.893733868Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:06.974341822Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:07.069450212Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:07.149564021Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:07.322208073Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:07.407714306Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:07.486083601Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:07.566405603Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:07.646080403Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:07.725644932Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:07.82079953Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:07.901531613Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:07.985163603Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.077804086Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.158116071Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.237851704Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.318116297Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.397455001Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.477801867Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.560563552Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.638733038Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.71774147Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.797736399Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.877223519Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:08.957611025Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.038407331Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.120004694Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.274939313Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.35878644Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.439374362Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.518243305Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.598217146Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.67781265Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.760171295Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.839922895Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.918210238Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:09.999440337Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.078637856Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.158079376Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.23865101Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.32465014Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.398425156Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.477819668Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.573570107Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.653746924Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.733763645Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.814895536Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.896593123Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:10.974224209Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:11.07187529Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:11.150275849Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:11.322109147Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:11.405872498Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:11.485767362Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:11.570971514Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:11.646276773Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:11.72794988Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:11.821162395Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:11.901770637Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:11.983642497Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.07693738Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.160956571Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.238449256Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.317783928Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.397307496Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.477474937Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.573853057Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.654120978Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.734538276Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.814294804Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.893682564Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:12.97466207Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:13.069367324Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:13.149669005Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:13.306931466Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:13.392673379Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:13.470435729Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:13.549738817Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:13.630426514Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:13.710093763Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:13.789769267Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:13.8700161Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:13.952839225Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.029800101Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.109723382Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.189758919Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.269595351Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.34963828Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.429696057Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.511707276Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.589745402Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.669988203Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.749335099Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.830548013Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.909783005Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:14.989602765Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:15.071372384Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:15.149829743Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:15.322002625Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:15.405425591Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:15.485641096Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:15.566143705Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:15.645810121Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:15.728750814Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:15.82127728Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:15.901530641Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:15.981873954Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.077518569Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.15770553Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.237742154Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.320675423Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.397864364Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.477515484Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.573116738Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.654170996Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.733884388Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.814081173Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.895426376Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:16.973795222Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:17.069522461Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:17.149578413Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:17.307000683Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:17.392893411Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:17.470242768Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:17.566364727Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:17.645650407Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:17.725122551Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:17.806215657Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:17.885747992Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:17.965550889Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.061049551Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.143145122Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.221687089Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.301764129Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.38181413Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.46163101Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.544422838Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.623070885Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.701766868Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.782971878Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.862468565Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:18.941552517Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.023119703Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.101852454Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.18440185Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.261751942Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.341728471Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.421425831Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.501547671Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.581803368Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.661070039Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.742269162Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.821733273Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.901666121Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:19.981457626Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:20.061424874Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:20.141693403Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:20.313815884Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:20.406641903Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:20.493467016Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:20.573769337Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:20.653735849Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:20.733274105Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:20.813235881Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:20.894785756Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:20.976104398Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:21.073200726Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:21.150302467Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:21.321697843Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:21.40481732Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:21.485589753Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:21.565811178Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:21.649174591Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:21.725499434Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:21.820534767Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:21.90117616Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:21.981395409Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.077270391Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.157455944Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.238672218Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.317730537Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.398407034Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.477410281Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.573463055Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.654390753Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.734317265Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.815515587Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.89331064Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:22.973424704Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:23.070876361Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:23.1496942Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:23.307210356Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:23.389152199Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:23.470860826Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:23.549393096Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:23.629476568Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:23.709283656Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:23.789510648Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:23.869377288Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:23.950697722Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.031025099Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.109435577Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.189319369Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.268867224Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.349347209Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.429230393Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.509362025Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.591430396Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.66958961Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.749530042Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.829604042Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.90923705Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:24.988965353Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:25.068911737Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:25.152125166Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:25.321459131Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:25.408753269Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:25.485380608Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:25.565542289Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:25.645627169Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:25.725217264Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:25.821556055Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:25.901196935Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:25.981365559Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.076252188Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.157121709Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.237104285Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.319742321Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.400150689Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.477417517Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.572837523Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.653548516Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.733247187Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.813746788Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.89354818Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:26.976573672Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:27.071116556Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:27.148704313Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:27.321453514Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:27.405325056Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:27.485449584Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:27.566681025Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:27.646725361Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:27.725146111Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:27.820632677Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:27.901165237Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:27.981143877Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.076479659Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.157228732Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.239455566Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.317332891Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.397368715Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.477323003Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.557479147Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.637204539Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.717266219Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.798331292Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.877369418Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:28.957269914Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.038946252Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.117299194Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.274150133Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.358284075Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.438174234Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.517203689Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.597510713Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.6773018Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.75725644Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.837159112Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.917380632Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:29.997297224Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.077190103Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.157100967Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.237220887Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.317486343Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.398265208Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.480189738Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.572829387Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.653218012Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.733148907Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.813344251Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.893109483Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:30.97386838Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.076310987Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.165339847Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.245017366Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.325039206Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.406290007Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.484840133Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.566304471Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.646611111Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.725152052Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.820477145Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.901016266Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:31.981059482Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.076354655Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.156991855Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.238887137Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.317830288Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.396935006Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.476529965Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.573957685Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.670708924Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.748878345Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.831993501Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.909213193Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:32.989273304Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:33.070140969Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:33.149332696Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:33.306131634Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:33.389430694Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:33.470453719Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:33.549322565Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:33.628452084Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:33.709075492Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:33.78922386Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:33.870801414Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:33.951946871Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.031795622Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.109076562Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.188892609Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.268985169Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.34895728Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.429197936Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.508872415Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.590264017Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.669344863Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.748837902Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.829130942Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.908852365Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:34.989286781Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.068639627Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.150795486Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.229064299Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.324284304Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.404756096Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.485173424Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.565424799Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.644915054Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.725042302Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.804595405Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.8848591Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:35.964735852Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.060389041Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.140968929Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.220985777Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.318764761Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.396947302Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.476904469Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.572402362Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.652895914Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.733639418Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.813145161Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.896401469Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:36.97317844Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.06978843Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.148917021Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.228788076Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.324628401Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.405130049Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.48896287Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.57993314Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.661448998Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.7405549Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.821823525Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.904071575Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:37.981236259Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.076273543Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.157664664Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.237159879Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.316992502Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.397368166Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.477643669Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.557117604Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.638463413Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.716465217Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.796542417Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.876428352Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:38.95675384Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:39.037571008Z", "value": 50.9},
{"timestamp": "2024-03-17T12:13:39.117454319Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:39.201999621Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:39.277094189Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:39.356814524Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:39.436232042Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:39.516940219Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:39.596865514Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:39.676791545Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:39.759321772Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:39.836972887Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:39.916930183Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:39.997131318Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:40.076922693Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:40.156447539Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:40.236887267Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:40.318985365Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:40.398119299Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:40.476268912Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:40.572195989Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:40.654005511Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:40.732964149Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:40.813311332Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:40.93973842Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.020225668Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.100732852Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.180616098Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.260496081Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.340728993Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.42080296Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.501863617Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.581337295Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.660610269Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.740653516Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.820604987Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.900764555Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:41.983166877Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.077997889Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.157668047Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.237027549Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.316321003Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.397328444Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.476248745Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.572979824Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.653211455Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.732827054Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.813238013Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.892299403Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:42.972386106Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.069848289Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.149058383Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.228950206Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.308905421Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.388757468Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.468723403Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.548594714Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.628638249Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.713261342Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.788822855Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.868579158Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:43.948493732Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.029389045Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.108618274Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.188690866Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.277655213Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.364546053Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.444324692Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.524697411Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.60462277Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.684163297Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.76447592Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.844913471Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:44.924433518Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.005621502Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.085204301Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.165243964Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.243994409Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.324356792Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.406176073Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.484450422Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.564977702Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.645184661Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.724446627Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.819918439Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.900597143Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:45.982350984Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.076102666Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.156606713Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.23668468Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.316696439Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.39668487Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.476499573Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.577682881Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.653705642Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.732664343Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.812662438Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.892704309Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:46.972660996Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.068683945Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.152558589Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.228773798Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.323950378Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.40450441Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.484440264Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.565004248Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.643962757Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.731361886Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.820184633Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.900686665Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:47.980503671Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.076303484Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.156510507Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.23652553Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.318394187Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.396789047Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.477178183Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.556484276Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.637398788Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.715961137Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.796502881Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.878893235Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:48.95660547Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.036543885Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.116367739Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.196503338Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.276409656Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.356471431Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.440635196Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.516645989Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.596335187Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.676360066Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.756553489Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.836850816Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:49.91700795Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.001746276Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.076357259Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.157552411Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.236185288Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.316373399Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.3958433Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.476222612Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.571976056Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.652040231Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.732877174Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.8124505Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.893366612Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:50.972778978Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.067693029Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.150940376Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.232325033Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.323743399Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.404066422Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.484658565Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.564507316Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.645558212Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.725542034Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.8195285Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.900206052Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:51.980199826Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.075638614Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.156070053Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.235952915Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.31888807Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.397592146Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.476023327Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.572759908Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.652268018Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.731942432Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.812170479Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.894515617Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:52.972223276Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.067716688Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.147938911Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.227921805Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.307888091Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.388955499Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.467839576Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.547970503Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.628259318Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.708352932Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.788341683Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.86908173Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:53.954020311Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.02866707Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.107655083Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.188213626Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.268178057Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.348238839Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.428389638Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.511425496Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.588455587Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.668145457Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.747762782Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.828275085Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.908010939Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:54.988333066Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.069622426Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.148093127Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.227675636Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.32345596Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.404024392Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.48399727Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.564624645Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.645851093Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.724330305Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.819752645Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.90024082Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:55.980216898Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.075432965Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.156567317Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.237871141Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.315702832Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.396341088Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.47610027Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.571710961Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.652314336Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.732540143Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.819230022Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.907594304Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:56.988403664Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.068761086Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.148243244Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.22812617Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.323021373Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.406864432Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.484257307Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.564591049Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.644226519Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.723796549Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.819164808Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.899949463Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:57.985347821Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.07637233Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.156010584Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.236025574Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.315969268Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.395494914Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.47549944Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.558968323Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.636152653Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.716177915Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.796010217Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.876103543Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:58.956937511Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.036089428Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.117758596Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.196038032Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.276841727Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.35591502Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.436422011Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.515945864Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.611732556Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.694969758Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.772211817Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.852019031Z", "value": 51.1},
{"timestamp": "2024-03-17T12:13:59.931750212Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.012484787Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.093359299Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.172223087Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.25269443Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.331938699Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.412612218Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.491924423Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.573265591Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.651937091Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.731985169Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.814516419Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.891996429Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:00.971925979Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.067163966Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.150628785Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.228057627Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.323355358Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.407865458Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.484213499Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.564452042Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.643632183Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.723862053Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.820709738Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.899498966Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:01.982418024Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.075712648Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.155966295Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.236211301Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.316132659Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.396833154Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.475469454Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.573291828Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.652037568Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.735233427Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.828638387Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.907459423Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:02.98783051Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.068183036Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.147750025Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.227686583Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.307657349Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.387724691Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.467423329Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.547797679Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.627591644Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.708356971Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.789032666Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.868155239Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:03.947962773Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.027774562Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.107825552Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.187738782Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.269820494Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.347727001Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.427916999Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.507878965Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.587933539Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.669310995Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.748670944Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.827934989Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.907382266Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:04.988529353Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.068073462Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.147851332Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.227833713Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.326202744Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.403625379Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.483216432Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.565732673Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.644056364Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.723632506Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.819351773Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.902103758Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:05.983862239Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.075101916Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.155653994Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.23584572Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.316014342Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.396200212Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.476806243Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.571714693Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.651657394Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.73156736Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.812177423Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.89200998Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:06.971817098Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.069302319Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.147832987Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.228237929Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.323088395Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.403620345Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.483537511Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.564286774Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.647300519Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.723383888Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.804613343Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.884068972Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:07.963768537Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.059271036Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.13973793Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.221165306Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.29983623Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.379937299Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.459386912Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.539603118Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.619632476Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.699907594Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.779892823Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.859670245Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:08.939552114Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.019929248Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.099603917Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.179071226Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.259548072Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.340974424Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.419736612Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.499653809Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.579569599Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.659542444Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.739568666Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.819631815Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.90034271Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:09.979955683Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.059756176Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.139595773Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.219703979Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.315620238Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.39570854Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.475801705Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.57113662Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.65146537Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.731564488Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.811932469Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.891693091Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:10.972035313Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.069438006Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.147645217Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.227648334Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.322893105Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.419747669Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.499556034Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.580040752Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.662341153Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.739936907Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.819555896Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.899693766Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:11.979592339Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.077111832Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.156937733Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.237577268Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.315805247Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.395349611Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.477406556Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.571213244Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.651610922Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.732359704Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.815095657Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.891816242Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:12.971891744Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.067244514Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.147483216Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.227851102Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.307583659Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.387812056Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.469233127Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.547521426Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.627549504Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.707339277Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.788096923Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.867805032Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:13.950058489Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.027554659Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.107440592Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.187579709Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.267417514Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.347378903Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.427530213Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.510469046Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.587764704Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.667266668Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.747718202Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.827431143Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.907605685Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:14.987776578Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.068565392Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.147419068Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.227393257Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.322891628Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.404317531Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.483712487Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.579064873Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.661532762Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.739608677Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.821183252Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.899912096Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:15.979460684Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.075469263Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.159336098Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.235710602Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.315546231Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.39546138Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.475241713Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.570860627Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.651263841Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.736918454Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.826928593Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.907710463Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:16.988025068Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.06850153Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.147622054Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.227339027Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.326128858Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.403687619Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.48330552Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.578681714Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.658722623Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.741099696Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.81908793Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.901844619Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:17.979429973Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.074942391Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.155074436Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.235608722Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.315553823Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.395516716Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.475276729Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.55546983Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.635306323Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.715519616Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.795813358Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.875060698Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:18.955357191Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.036850326Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.115370401Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.195580239Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.275344411Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.355234856Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.435246997Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.515849891Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.598232051Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.675662717Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.755599786Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.835506071Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.914873187Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:19.995250992Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.075331261Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.158705039Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.235405271Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.31543642Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.395322481Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.476930176Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.570917216Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.651228014Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.731773659Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.811255624Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.891919062Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:20.971406242Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.066819748Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.147183729Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.227575391Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.325259332Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.403667406Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.483229819Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.578739933Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.659138986Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.739370391Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.81921946Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.90168082Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:21.979654046Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.074119743Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.155562862Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.235528411Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.316349929Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.395675444Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.476468994Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.570978947Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.651449712Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.731158461Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.811545706Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.892292888Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:22.972020005Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.068201736Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.146582322Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.226981151Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.307774221Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.387243833Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.467672615Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.547208435Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.627231744Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.707157484Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.787114425Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.867006438Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:23.946650226Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.026956479Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.107182316Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.18809913Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.26711383Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.34692069Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.427134239Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.507441229Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.587171609Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.667007653Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.74969519Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.827030175Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.907517452Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:24.987624121Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.069600329Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.147738387Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.227107871Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.324538787Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.402973454Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.48272857Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.578918141Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.659192682Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.754548843Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.835273785Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.920730509Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:25.995460371Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.074448318Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.154996171Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.235087896Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.315101861Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.394411568Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.477516033Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.571052192Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.652810511Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.73105753Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.811455111Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.891250483Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:26.971451872Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.067429346Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.146922926Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.227061243Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.322982461Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.40456622Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.482761398Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.581587772Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.659331974Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.739053266Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.819448607Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.899028011Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:27.978933112Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.075035386Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.158799596Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.235199091Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.314840351Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.394837484Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.475546297Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.554564837Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.634957362Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.716311104Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.794762091Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.875463832Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:28.955017764Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.03502312Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.116462463Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.195161386Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.276579096Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.354935522Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.434863375Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.515086299Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.594355911Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.675191189Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.755063777Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.835073005Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.914899066Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:29.994977542Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.074997939Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.155638304Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.234873483Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.315220504Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.398646537Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.475204401Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.570963155Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.651164736Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.730415691Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.811344857Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.890856101Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:30.975473463Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.066780915Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.146757567Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.227172332Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.323364367Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.403422907Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.484901737Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.579368201Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.658789781Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.738924066Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.818239181Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.89876505Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:31.978613094Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.07426276Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.155281942Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.234868097Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.315468622Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.395477755Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.475001927Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.570289128Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.650630292Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.732322819Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.825569377Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.907483632Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:32.988003997Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.067148904Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.147224789Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.226751808Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.306944781Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.386688633Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.466646565Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.546764913Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.626733022Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.707126155Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.786919895Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.86921847Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:33.947160431Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.027973117Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.106299335Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.188120405Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.266827008Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.347034028Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.429695868Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.506780005Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.587062289Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.666924733Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.746939241Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.826311541Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.90705229Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:34.989803858Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.072077857Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.147080199Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.226805778Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.322211923Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.403043297Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.484433391Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.57982376Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.658847323Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.739478888Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.821465047Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.898468255Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:35.978348971Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.075484974Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.157791517Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.234936838Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.314900082Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.394612925Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.475386923Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.570159947Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.650663095Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.731728037Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.811745393Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.890920124Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:36.970815144Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.069423021Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.146187893Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.226011265Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.326696617Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.402991376Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.483900733Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.562791816Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.658206569Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.738397365Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.817843488Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.901153073Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:37.97908409Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.058600838Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.154068039Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.234359763Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.315452032Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.394796524Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.47540908Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.554430979Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.634488143Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.715546013Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.794254695Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.874542995Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:38.955825313Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:39.034630124Z", "value": 51.1},
{"timestamp": "2024-03-17T12:14:39.114777688Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:39.19497546Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:39.274327471Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:39.356042205Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:39.434583687Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:39.514827284Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:39.594547711Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:39.674768331Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:39.754549975Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:39.834386371Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:39.915240208Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:39.995941565Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.07508516Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.156794102Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.234603583Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.314289898Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.394187414Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.474088642Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.569760547Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.654260597Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.730701596Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.810792616Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.890573364Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:40.971055744Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.066131681Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.146905934Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.227936667Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.321810361Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.40247767Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.482204082Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.577401106Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.658292191Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.738479627Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.819307128Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.898838691Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:41.978542671Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:42.07404456Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:42.155006237Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:42.234496648Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:42.314568468Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:42.454664913Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:42.539319715Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:42.618367213Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:42.698516665Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:42.793825082Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:42.874390054Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:42.954812179Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.050998132Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.130585823Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.210359275Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.290576727Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.373362823Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.450276398Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.529782841Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.611059367Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.690341618Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.770557118Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.850566153Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:43.930446741Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.010424225Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.090579725Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.172915772Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.251032837Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.33213845Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.409766618Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.494976749Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.570552851Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.650890527Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.730988395Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.810941751Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.89090317Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:44.971097934Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.050179129Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.131292422Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.210781361Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.306247505Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.386354621Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.466438217Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.561790473Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.644510745Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.72274989Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.817252065Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.90135301Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:45.978009209Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.073764186Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.154489799Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.234438514Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.314528414Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.394302217Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.478710459Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.569858742Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.65037405Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.730921262Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.825524494Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.905636793Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:46.986251622Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.071211512Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.146760606Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.22628116Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.321504201Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.402093621Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.482376673Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.577522017Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.662082098Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.743421664Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.818303077Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.89979381Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:47.978994205Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.073526972Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.154744937Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.235472501Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.313752542Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.394629739Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.475252376Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.55473565Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.633649164Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.714276953Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.795661286Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.875088465Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:48.954675292Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.033754406Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.115794292Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.194356478Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.274507658Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.356268727Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.435161473Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.51436606Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.594375607Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.674038402Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.754747887Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.833737241Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.916386952Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:49.995034641Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.07403158Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.155986762Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.234515923Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.314197022Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.396331852Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.474529173Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.569041748Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.649605568Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.733140689Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.825129836Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.905811736Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:50.988372359Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.065622607Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.145750618Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.225663014Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.305852593Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.385728861Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.465570856Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.563820844Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.641575732Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.724447235Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.817295264Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.901454321Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:51.977770455Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.078419934Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.155785126Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.233686926Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.31354649Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.393292773Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.473567888Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.569289969Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.649637212Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.730200712Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.809772915Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.892374082Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:52.969564298Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.065973003Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.145557846Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.225390881Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.30848056Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.387231226Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.466805828Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.545621358Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.626673339Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.705776741Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.786216017Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.867915806Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:53.947197416Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.041414759Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.121884499Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.202594943Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.281813257Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.362521621Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.443966594Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.521814763Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.60217311Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.681505249Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.762160365Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.841797719Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:54.922098883Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.00361784Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.08221289Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.161886884Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.242540304Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.321880091Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.401715814Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.484120788Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.579896788Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.658107773Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.739516394Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.8182493Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.897864158Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:55.977655401Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.075169516Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.153694485Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.233321344Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.314169292Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.39359135Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.474042466Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.568895873Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.649562701Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.730260281Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.825461368Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.90716631Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:56.985851407Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.06725782Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.146267014Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.226015345Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.322773522Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.401828668Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.481746599Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.577183463Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.657220146Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.738829791Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.817422728Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.899073077Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:57.978595808Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.073354591Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.153964298Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.233829589Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.313834336Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.393799307Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.475222936Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.553613505Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.633866156Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.713225111Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.793744098Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.874178638Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:58.955656955Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.035737222Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.114135727Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.194515898Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.273819236Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.353763759Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.433991195Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.515475367Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.596051507Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.674642204Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.753736902Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.833340529Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.913165339Z", "value": 50.8},
{"timestamp": "2024-03-17T12:14:59.993601959Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:00.074691891Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:00.176401851Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:00.265522066Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:00.348112289Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:00.426797322Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:00.540836002Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:00.618529418Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:00.698290229Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:00.797074137Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:00.873788959Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:00.97744929Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.066546625Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.163221954Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.242252268Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.324547801Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.40288445Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.481739083Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.579474798Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.657497462Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.737641025Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.81750526Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.898647768Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:01.979101828Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.080410571Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.153727341Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.234189849Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.313542083Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.393487597Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.474844762Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.569172024Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.649255459Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.729196846Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.809568441Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.889196515Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:02.972450482Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.070701238Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.145413529Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.22538074Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.306090352Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.38539737Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.466873286Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.545572719Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.62676022Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.705773029Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.785802768Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.868644735Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:03.945361605Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.025187919Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.105298842Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.186518311Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.2652548Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.34653718Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.425260069Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.505193968Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.594937608Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.697124112Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.777635003Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.858478023Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:04.937390256Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.017342779Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.097440582Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.178545394Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.257558139Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.340117577Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.417697777Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.498485149Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.577540518Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.657183888Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.738304924Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.833099867Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.917310251Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:05.994148178Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.073520539Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.153553382Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.233377329Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.314036028Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.39354311Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.475117555Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.569237072Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.649586139Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.729385446Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.810497778Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.889434651Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:06.969441094Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.068066953Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.146153329Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.225590043Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.320857754Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.401284037Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.481610832Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.577082159Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.658919804Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.736827044Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.817098159Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.896855417Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:07.977374116Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.074890694Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.153522959Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.239329153Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.313799236Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.393514415Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.473313497Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.55372778Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.632861037Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.718517055Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.795693702Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.873702286Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:08.953619417Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.033222851Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.113406541Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.193342136Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.273327554Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.356097936Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.433539479Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.513821154Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.593636812Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.672808022Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.753346177Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.833715404Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.91475804Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:09.993437473Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.076112655Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.153518998Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.234107329Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.314152907Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.393524981Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.479656136Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.569232031Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.649335113Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.729417748Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.809790399Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.89036481Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:10.968990611Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.067690166Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.145277277Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.225126983Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.320562886Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.401024209Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.481057756Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.576672283Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.659877097Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.737596529Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.816952186Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.896826789Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:11.977494864Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.07385064Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.153492634Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.233736004Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.313536143Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.393371001Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.483920177Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.569595235Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.649137709Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.729305143Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.811185444Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.888766315Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:12.976372256Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.06536463Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.145378496Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.227890574Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.308651385Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.385289343Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.465277577Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.546340629Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.625558558Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.705194216Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.785830227Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.866062334Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:13.945294727Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.024927409Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.10540006Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.185184358Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.265222992Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.345315098Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.42779812Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.505770031Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.585277817Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.665054019Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.744566349Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.824995031Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.905334754Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:14.98813976Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.065351735Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.145042848Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.225229163Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.320599177Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.401087444Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.481439615Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.579980162Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.657415976Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.737098098Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.817359965Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.897142759Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:15.977208977Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.078058391Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.154824669Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.233236005Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.313018447Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.392640664Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.473506628Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.568597378Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.649070765Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.730945145Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.824681654Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.90513152Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:16.985266603Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.065324757Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.145064287Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.224637Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.321517769Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.401143922Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.481070556Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.576506267Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.657331142Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.736632207Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.818542588Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.899195655Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:17.977516559Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.074429583Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.153963737Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.234007395Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.312577963Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.392989717Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.475516131Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.553265738Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.633011252Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.713381374Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.795197483Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.87321125Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:18.953078716Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.036253066Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.113406192Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.192891354Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.272917476Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.352999982Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.432611223Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.513010914Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.595770896Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.673382262Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.753074144Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.834618636Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.913112372Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:19.99290547Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.075385611Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.154324596Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.233032732Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.31323703Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.3928812Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.472628185Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.568457688Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.649150051Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.730264527Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.824343467Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.904938422Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:20.984938656Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.06519537Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.144891092Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.225121598Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.322605087Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.401086759Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.480819888Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.576193199Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.656580121Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.736838851Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.816941965Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.897669176Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:21.977569314Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.072967136Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.152835338Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.2328509Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.313025406Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.392832648Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.476285526Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.568598288Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.648430106Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.730505831Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.824455619Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.904871469Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:22.984894167Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.067776485Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.145059371Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.224711188Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.304906142Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.38503268Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.465796531Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.544543835Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.628708043Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.704669455Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.784803449Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.864882307Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:23.945091853Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.024863063Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.104987649Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.185675563Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.264869748Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.345173086Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.42501908Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.504852497Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.584946843Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.6675066Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.744507214Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.824423128Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.905121891Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:24.98462302Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.064820342Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.144808256Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.226298091Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.320227239Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.400663346Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.480816316Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.576249402Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.6566769Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.736818894Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.819051131Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.89706637Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:25.977962285Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.075915214Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.15321618Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.23462864Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.312954503Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.394647891Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.473182203Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.568202456Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.652253159Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.728860653Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.824108842Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.904867541Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:26.988395299Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.065249705Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.144859538Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.227939456Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.320997467Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.400634244Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.48082203Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.577151565Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.657334583Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.736218623Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.817008074Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.900149143Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:27.977278493Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.076446176Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.154505863Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.232754414Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.312849432Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.393463011Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.486891262Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.568292617Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.649771573Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.729882271Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.808673287Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.968545946Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:29.128555053Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:29.048153603Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:28.888741392Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:29.208655286Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:29.289586241Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:29.368680745Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:29.448655315Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:29.528420284Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:29.60884759Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:29.688738448Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:29.768617337Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:29.849649348Z", "value": 50.8},
{"timestamp": "2024-03-17T12:15:40.072605619Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:40.1523527Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:40.232634565Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:40.312932751Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:40.392354839Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:40.472220608Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:40.567389885Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:40.648410311Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:40.728116944Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:40.823651629Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:40.903933591Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:40.984162752Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.06512817Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.14433125Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.227621951Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.3198326Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.400759843Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.480279371Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.575620968Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.656446322Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.736619963Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.81945252Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.897066862Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:41.976519478Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.072393108Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.151680092Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.232105766Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.312981264Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.394545979Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.472478401Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.568218527Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.649108425Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.728426385Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.824118158Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.904112503Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:42.98420896Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.064194537Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.144689939Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.224126395Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.304886341Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.383945484Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.464212438Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.545339872Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.624045223Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.704024624Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.784016217Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.864412834Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:43.944565484Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.024178676Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.109373124Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.185035655Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.264198543Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.34452348Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.423820416Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.50456993Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.584698739Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.665639965Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.745846918Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.824135788Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.905147479Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:44.984299774Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.064219431Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.145167249Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.224335897Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.319497942Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.400094719Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.480351208Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.575288869Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.655988974Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.73645804Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.818102275Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.89672929Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:45.976479922Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.074104626Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.152542681Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.232873922Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.312498026Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.394689462Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.472601436Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.567667289Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.647790306Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.73060683Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.823228807Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.903865041Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:46.984830299Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.064302467Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.144158348Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.224114836Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.319277073Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.399861882Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.482290854Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.575177472Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.655864425Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.735761394Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.816083483Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.89595418Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:47.978388592Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.077037649Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.152322515Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.232672796Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.31207018Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.391886509Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.471862549Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.552679903Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.634569066Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.712382512Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.791560696Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.871840577Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:48.952123434Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.03183957Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.112208251Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.192249284Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.2721827Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.352378773Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.432576958Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.511442565Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.592168719Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.67216364Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.758851689Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.847647645Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:49.928179238Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.01065845Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.088958553Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.169576738Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.249085354Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.330627989Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.407971482Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.487741218Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.583507935Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.66402308Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.752846877Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.83944699Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:50.920893144Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.000543232Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.079986632Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.159690192Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.240083033Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.319850722Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.39995201Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.487289181Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.578699188Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.655858905Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.739794311Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.816495883Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.897946805Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:51.975825019Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:52.078258721Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:52.154590308Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:52.232037802Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:52.312182354Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:52.394140349Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:52.472205123Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:52.569854211Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:52.664148286Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:52.745419528Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:52.824918512Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:52.919880876Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.000132693Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.079777597Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.159585541Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.243886835Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.319769814Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.39925843Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.479426215Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.559514031Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.640011353Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.721244835Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.802603725Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.879458673Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:53.959680378Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.039457826Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.119983723Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.200153812Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.280942397Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.364175466Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.440819182Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.520575414Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.600065566Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.679652966Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.75933771Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.839549078Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:54.921765634Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.000264072Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.079988624Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.159727416Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.239563616Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.319700809Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.399733489Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.482324893Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.577724473Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.655236255Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.735515367Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.81586648Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.896309593Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:55.977575235Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.076536868Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.152760968Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.233243409Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.311549783Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.391576703Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.471733768Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.567476004Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.650512721Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.727788085Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.822767089Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.904289436Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:56.984095844Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.063975916Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.143575476Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.225545374Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.319232921Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.399663105Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.47961569Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.57536903Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.655725871Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.735167447Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.818677924Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.895192839Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:57.97582472Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.078917623Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.166886473Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.24730405Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.327983515Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.409255877Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.487939852Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.5678077Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.647697756Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.728113157Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.808353677Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.889647575Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:58.968175806Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.047540325Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.127550093Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.207636469Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.287453693Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.367088229Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.448753519Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.527212566Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.607330878Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.687517926Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.767792815Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.847712215Z", "value": 50.9},
{"timestamp": "2024-03-17T12:15:59.927293951Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.01245019Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.087501007Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.167590328Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.248151009Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.327016615Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.40733016Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.486943575Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.569872131Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.64750964Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.727542673Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.822919437Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.904658455Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:00.983819102Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.064211975Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.151543417Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.239434539Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.319595763Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.399053595Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.479216067Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.585471821Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.671428445Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.755077866Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.831745838Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.911558774Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:01.991643102Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.071241285Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.151377166Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.23134687Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.319548936Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.407030362Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.487243715Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.567512939Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.647303635Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.727796955Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.822917783Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.903960961Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:02.984305417Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.064066929Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.143790969Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.223925057Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.305054122Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.387759958Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.46501849Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.543516288Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.623226984Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.703725137Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.783398264Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.86344192Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:03.943216648Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.026338292Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.103359384Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.183652544Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.26361076Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.343528688Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.422936151Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.50355008Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.588069102Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.664343601Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.743006423Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.823271904Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.903420712Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:04.983666992Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.063229976Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.146494596Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.223407976Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.318801092Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.399347916Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.479188852Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.574806064Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.655649049Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.735972514Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.816871819Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.895117232Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:05.977278555Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.077032669Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.151596702Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.231099077Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.31518549Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.391134869Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.47238275Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.566564664Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.647166817Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.727223721Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.822742629Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.9048708Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:06.983087157Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.064642943Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.143093253Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.222936365Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.318711209Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.39921909Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.484207072Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.577378009Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.655548414Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.734903013Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.814977837Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.894764469Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:07.974731325Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.070864633Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.151353858Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.234172685Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.310968081Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.393343868Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.471256545Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.551390761Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.632498418Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.711298168Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.791489601Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.872101641Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:08.951168592Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.031112439Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.111251679Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.192798217Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.271471119Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.351195223Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.431506207Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.510900102Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.59103579Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.687390187Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.768048211Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.847107994Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:09.927112738Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.007327274Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.086780849Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.167085881Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.248276706Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.327307464Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.40735784Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.486817463Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.568684065Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.647121127Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.727701264Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.822897803Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.903413235Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:10.983083739Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.063391491Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.143543051Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.223117394Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.318552365Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.400577816Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.479420958Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.574522201Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.655142882Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.734943049Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.815227537Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.895391833Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:11.9777441Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.073647712Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.151271589Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.231372044Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.311379956Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.391047963Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.471100195Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.567555232Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.647012359Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.72662571Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.807403543Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.886960894Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:12.967348902Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.062920194Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.144066667Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.225510836Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.30255612Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.382873728Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.462512647Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.543001423Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.623535095Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.70565821Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.78325575Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.863142446Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:13.943052437Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.022921309Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.102792676Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.18299294Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.26529503Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.343076155Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.422431074Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.503167594Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.58318389Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.662990777Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.742874913Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.823299433Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.902796112Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:14.983072151Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.063471487Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.143005062Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.222956686Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.318396201Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.40205455Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.478728697Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.574576437Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.654789437Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.734853156Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.815414284Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.894937523Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:15.979082272Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.072233177Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.151498399Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.231884487Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.311882127Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.391338389Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.470943932Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.566684088Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.647117376Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.727023463Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.822324835Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.902828619Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:16.982647666Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:17.065457405Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:17.146693862Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:17.222537096Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:17.350313389Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:17.446111593Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:17.542334758Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:17.622524525Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:17.702178324Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:17.785283232Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:17.863231557Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:17.94288318Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.041730187Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.118514254Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.198832662Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.279830143Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.365518638Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.454152992Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.534788712Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.614321423Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.6952118Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.776466753Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.855454535Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:18.937712017Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.015217301Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.094859164Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.174690083Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.254880747Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.335341203Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.415059226Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.497037988Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.575285705Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.654735343Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.734959639Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.814410334Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.894825894Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:19.974616781Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.056829047Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.135350204Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.214881891Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.310312542Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.391061862Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.470590189Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.566364489Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.649609588Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.72682236Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.821569746Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.902258074Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:20.982725954Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.063233386Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.142928625Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.224060826Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.318273715Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.398503483Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.479036131Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.573651869Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.654786694Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.735865774Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.814793012Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.894064731Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:21.975253475Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.0717944Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.151059334Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.230835949Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.31204783Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.390771003Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.471671364Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.56661379Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.646618566Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.726302412Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.822052968Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.90577298Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:22.982879991Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.062614782Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.142698182Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.223169677Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.302859828Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.383073532Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.463829412Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.542694025Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.623081489Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.70283148Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.783053663Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.862605926Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:23.942628397Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.022993205Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.102289787Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.182580323Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.263039434Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.342722737Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.422554456Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.502920928Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.583424359Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.6675101Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.742433812Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.82262022Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.902650499Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:24.983611243Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.062686417Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.142081143Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.221871198Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.31770361Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.398490434Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.478912393Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.574547301Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.654923468Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.735563412Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.814829818Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.894359777Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:25.974872105Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.071836421Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.150482699Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.234131799Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.329016465Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.406906869Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.486804508Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.567041155Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.64652481Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.726425585Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.824001006Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.904510838Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:26.982865563Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.063863939Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.142523817Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.222536272Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.319763181Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.398044402Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.479965947Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.573821268Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.654302555Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.733706914Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.813869129Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.89384952Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:27.974685592Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.0709509Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.150905147Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.230466241Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.310445224Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.389813518Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.471528376Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.550601725Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.635637259Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.710802539Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.790976147Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.870427033Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:28.95072208Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.033149386Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.110568558Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.19146767Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.270965788Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.351215524Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.430491914Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.50980632Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.590292151Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.670451198Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.753394633Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.83055246Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.910720883Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:29.990728986Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.070085248Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.150471368Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.230720271Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.313459097Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.391092797Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.470252003Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.566770943Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.646317893Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.726393292Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.821729159Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.904861554Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:30.982384406Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.062462845Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.142293923Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.222696427Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.317573509Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.400119215Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.478468979Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.573570222Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.653704405Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.734053404Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.814463843Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.894205802Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:31.974251441Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.07160411Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.150409651Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.230198394Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.310559425Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.390301447Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.470437006Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.565328616Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.646821009Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.725731606Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.807170367Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.886490373Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:32.965885131Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.062164647Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.142684174Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.223859958Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.302189019Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.382171906Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.462258121Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.542154991Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.621542165Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.702095709Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.782351684Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.862090858Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:33.942108433Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.022740537Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.101844862Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.182029861Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.26244046Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.343034292Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.42229449Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.503000641Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.582190087Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.662016653Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.741487923Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.829764805Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.917441557Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:34.998110877Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.079022853Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.158171658Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.238052273Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.318178008Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.399973473Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.478160581Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.573520831Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.654092999Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.734528014Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.813638292Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.893503162Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:35.975006691Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.069694332Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.15039546Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.230141418Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.311184434Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.389857847Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.470111422Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.567591771Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.645835967Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.725371078Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.806106989Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.885520691Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:36.965375705Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.061891253Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.144814272Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.222325763Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.302205833Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.397261955Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.479152332Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.573400901Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.653595148Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.738370393Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.813706233Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.893841024Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:37.973796679Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.071042531Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.150521225Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.2307884Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.311523704Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.391585598Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.485546327Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.565816734Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.646144741Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.725759883Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.805727409Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.887061754Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:38.966066015Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.052606862Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.125577803Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.205719346Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.286301593Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.365825663Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.448992618Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.526570093Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.606441523Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.687501243Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.766046336Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.84576871Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:39.925390956Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.005591059Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.085438873Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.165707328Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.245577094Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.325731405Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.405699091Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.485638458Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.567731747Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.646451432Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.726304334Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.82120884Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.901750543Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:40.981859702Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.062591805Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.144410662Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.222341993Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.317465347Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.397802186Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.477782289Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.573306059Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.653868018Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.735806043Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.814182879Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.893808677Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:41.973813708Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.070576744Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.149870509Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.23166159Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.328982834Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.405590196Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.486234108Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.566131138Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.645774792Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.725731982Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.821169768Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.903274097Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:42.982087158Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.062016189Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.142317603Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.221881481Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.302291824Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.382408566Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.461777596Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.542360131Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.621831625Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.701700527Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.781535125Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.861817308Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:43.941795298Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.024017707Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.101888111Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.181695861Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.26246086Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.342442179Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.422112937Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.50153131Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.582657654Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.661778267Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.741350945Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.821607527Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.903157488Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:44.982536437Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.062312539Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.142575362Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.221758663Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.317195361Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.397838312Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.477619534Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.57309716Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.655943314Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.735482008Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.813994524Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.893678114Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:45.974182153Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.069306019Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.149619657Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.232259091Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.325127626Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.406233425Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.485723799Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.566268286Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.645701539Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.725565225Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.824143047Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.902439595Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:46.981672689Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.07848206Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.157760786Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.237527127Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.31762163Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.400587976Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.477804554Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.572753828Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.65318017Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.733067056Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.813263703Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.89366355Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:47.976449799Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.069369854Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.150008133Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.230050539Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.309721073Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.389564535Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.469997278Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.550961797Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.63293547Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.709670736Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.794125308Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.870122685Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:48.949666786Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.02974004Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.110464495Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.189495668Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.269709435Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.350307042Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.429496487Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.509450669Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.589542835Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.670783195Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.749156447Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.829783494Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:49.918644151Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.005270662Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.085185868Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.165309202Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.248483132Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.325324318Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.405196292Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.488984847Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.565290576Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.646528696Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.725684957Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.821714263Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.901379805Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:50.981097347Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.077821982Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.157215779Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.237317258Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.317482832Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.399499384Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.477805404Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.572759093Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.653216508Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.73318669Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.813444008Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.893089486Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:51.975213783Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.069782543Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.149135541Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.229289147Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.309307969Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.389877288Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.468932684Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.566684969Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.650373812Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.725231955Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.820468109Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.900944851Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:52.981138105Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.08077004Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.164324611Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.253203412Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.333401178Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.416040324Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.493863175Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.574669358Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.655485653Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.734147481Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.829003026Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.909414392Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:53.989192798Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.07069223Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.149332906Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.229288944Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.30967167Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.39060595Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.469335746Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.550421481Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.629468014Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.709207859Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.78958345Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.871913955Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:54.94944535Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.029569164Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.109681234Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.189175415Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.269376061Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.349215363Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.431509195Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.509830191Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.589514517Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.669736635Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.750122049Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.829487334Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.909338892Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:55.991088628Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.069882232Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.149228189Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.229344035Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.309650058Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.389241999Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.468762228Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.565087535Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.647550232Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.725476123Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.820836276Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.901251899Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:56.981393729Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.06228836Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.141685069Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.221350034Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.317121292Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.397329874Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.477185752Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.572661425Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.659539616Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.733198686Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.814216965Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.893190377Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:57.9738924Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.070821899Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.149317583Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.229650325Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.309358875Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.3891488Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.469185798Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.549043659Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.628970865Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.709202967Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.790277502Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.869021827Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:58.949605705Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.029107726Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.109148084Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.189091322Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.270415105Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.350776007Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.430194156Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.509006864Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.588827094Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.668804316Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.749883843Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.829100263Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.911347248Z", "value": 50.9},
{"timestamp": "2024-03-17T12:16:59.989357267Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.069359609Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.149218974Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.23554462Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.324555613Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.405425284Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.489603599Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.565571856Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.648258649Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.725058138Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.82050082Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.901060922Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:00.98135568Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.078597084Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.157764032Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.237173029Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.317338859Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.397440401Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.47706143Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.57281752Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.653466326Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.733193147Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.812928641Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.893054663Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:01.97295582Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.068742982Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.149375148Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.232362454Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.324488715Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.404958161Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.485168791Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.565533757Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.645295842Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.724916327Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.823612325Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.900666406Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:02.980995692Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.076130501Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.156674667Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.236960241Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.317212631Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.398561631Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.477294371Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.557823177Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.636647085Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.716479858Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.796767352Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.876914718Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:03.957207012Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.036613033Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.116508494Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.196905844Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.276430617Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.356374142Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.437021061Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.519053261Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.596624303Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.67733071Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.756602426Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.838093442Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.916811078Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:04.996804683Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.092449573Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.172576586Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.253713969Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.33320527Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.412978523Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.49267024Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.574094152Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.659169876Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.733264946Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.814367481Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.893238941Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:05.97283405Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.071905151Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.148540896Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.232288811Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.324710752Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.404831877Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.485188075Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.565325233Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.645440311Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.725078652Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.82297356Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.901465563Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:06.980801504Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.093326543Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.172983284Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.252920921Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.332655518Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.412816324Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.493159209Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.572572398Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.656470744Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.732752633Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.813569472Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.892917444Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:07.973446794Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.070132613Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.149074121Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.228905518Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.309062804Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.388771097Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.472327555Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.549254532Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.628916105Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.708806062Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.789841525Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.868943193Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:08.948794302Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.031693959Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.109106377Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.188522318Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.268743252Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.348677145Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.428813854Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.508798916Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.590720524Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.668698894Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.74892738Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.828809241Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.909396223Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:09.989217796Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.068890441Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.148897871Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.228723892Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.309190138Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.388390014Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.468236131Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.564259165Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.644716418Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.728833069Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.820392225Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.900694823Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:10.98072958Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.078639144Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.156815307Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.236826064Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.319606521Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.397246395Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.47688576Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.572464921Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.652667839Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.732573124Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.813096554Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.89543413Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:11.97288754Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.068247789Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.148947315Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.228415127Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.309128221Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.388719106Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.472992173Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.565629826Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.645073382Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.724561291Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.819973636Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.901440331Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:12.980788399Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.077096489Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.156789262Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.236765779Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.316690008Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.396839997Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.47669213Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.556656072Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.63897304Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.716494642Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.796625495Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.877103165Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:13.956918978Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.036726695Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.116657388Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.199452405Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.276730166Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.356757244Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.436785729Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.516614726Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.596701483Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.676202991Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.761711068Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.837027227Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.916616223Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:14.996606021Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.07695089Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.156628303Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.236747956Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.319870237Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.396662206Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.476577955Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.572262876Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.652612898Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.732554343Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.812237291Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.894573876Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:15.974747289Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.068189487Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.149323861Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.22878633Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.308944543Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.38851034Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.469135882Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.564193602Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.644629447Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.724752268Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.819836325Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.900950187Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:16.980902608Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.078146731Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.156606894Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.236600115Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.316173304Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.396554813Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.480897128Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.588138127Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.669371286Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.747900441Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.828354238Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.908443748Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:17.990420459Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.068571534Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.14814325Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.231542556Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.308859869Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.388232737Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.468606599Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.548343404Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.628516145Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.708461014Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.790837118Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.868531264Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:18.948411045Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.027860073Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.108151822Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.188913172Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.268598009Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.349448447Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.428490851Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.510769482Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.588668589Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.67076018Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.749491864Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.830179198Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.908410528Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:19.988636326Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.068497418Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.14792347Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.228300852Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.308940122Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.390535841Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.468572931Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.564076348Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.644419873Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.724274822Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.819981278Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.900786692Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:20.982971084Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.075993217Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.15573511Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.236318988Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.316660433Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.39649119Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.476538458Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.575189431Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.65364521Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.732344957Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.812589762Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.892335975Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:21.972384076Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.067863876Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.149733259Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.228106862Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.323406118Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.404504941Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.484559089Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.564569078Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.644637467Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.7274505Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.820053464Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.90079539Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:22.980665219Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.0769367Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.15625248Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.237142406Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.316093514Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.396217615Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.475796051Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.556216696Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.636906718Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.716390626Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.796517831Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.877355725Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:23.956424721Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.039166297Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.11660201Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.196629311Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.276596068Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.356743433Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.443465238Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.549048571Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.628222943Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.707698051Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.788512809Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.868319693Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:24.948387698Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.031245691Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.108430396Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.188115328Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.268124485Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.348139882Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.428326735Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.509027892Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.591348764Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.668333469Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.748572706Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.82826039Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.908174027Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:25.988371312Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.068426677Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.150922589Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.228359518Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.323667222Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.40476534Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.484465344Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.563768036Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.644078473Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.728153619Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.819800455Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.900254764Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:26.980047568Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.07697569Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.156749455Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.236182163Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.316067479Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.395859292Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.47606336Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.572053017Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.65209315Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.732113091Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.812005127Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.895482096Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:27.972342417Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.073284336Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.148030158Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.23034511Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.307638775Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.388862333Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.468433697Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.548295429Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.628038154Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.710190225Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.788107667Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.868785529Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:28.948215741Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.031718854Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.108647622Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.188189674Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.268127823Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.34834162Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.42806252Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.508084829Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.592519719Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.668677414Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.748048618Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.827443246Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.908012243Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:29.988048984Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.068058941Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.149339459Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.228087366Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.308488235Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.388045999Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.467946803Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.563756716Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.643993745Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.725055191Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.819451981Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.899557554Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:30.980286775Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.07643288Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.155956948Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.238669244Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.316239134Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.396130594Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.475932678Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.571651294Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.655016647Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.7322322Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.814271599Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.893027122Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:31.971711093Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.067063373Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.14790773Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.227863703Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.30834262Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.389765634Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.468029061Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.56478563Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.644418338Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.723919046Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.819399262Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.900059619Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:32.982500843Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.076400577Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.155868388Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.23642033Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.318163664Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.396050514Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.476278871Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.557079772Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.635980543Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.715923364Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.795892872Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.877043822Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:33.955860465Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.035982486Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.119027742Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.196191391Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.275835779Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.356063879Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.436002988Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.516087696Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.596182485Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.682858818Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.771207664Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.851844758Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:34.931760634Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.012306047Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.092087299Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.171481991Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.252274956Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.331971216Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.412035285Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.491776505Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.572005021Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.651649825Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.734305801Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.814063437Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.893140912Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:35.971829363Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.067170059Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.147942736Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.227388148Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.308293017Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.388869342Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.467772993Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.563322489Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.643670174Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.72354077Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.81908121Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.899720063Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:36.979955971Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.075553755Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.155728896Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.235768964Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.315832137Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.396924302Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.475771185Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.559321018Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.651534349Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.731174001Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.8129046Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.892381179Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:37.971617375Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.067297527Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.147627163Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.227152863Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.307991044Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.38739604Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.46727758Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.547310576Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.629376791Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.708654747Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.788014878Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.868307715Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:38.94782183Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:39.027643146Z", "value": 50.9},
{"timestamp": "2024-03-17T12:17:39.107627983Z", "value": 51},
{"timestamp": "2024-03-17T12:17:39.187604051Z", "value": 51},
{"timestamp": "2024-03-17T12:17:39.270995227Z", "value": 51},
{"timestamp": "2024-03-17T12:17:39.34839094Z", "value": 51},
{"timestamp": "2024-03-17T12:17:39.427673344Z", "value": 51},
{"timestamp": "2024-03-17T12:17:39.507334115Z", "value": 51},
{"timestamp": "2024-03-17T12:17:39.588465961Z", "value": 51},
{"timestamp": "2024-03-17T12:17:39.667636172Z", "value": 51},
{"timestamp": "2024-03-17T12:17:39.747857873Z", "value": 51},
{"timestamp": "2024-03-17T12:17:39.832895035Z", "value": 51},
{"timestamp": "2024-03-17T12:17:39.908283674Z", "value": 51},
{"timestamp": "2024-03-17T12:17:39.987644861Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.067729154Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.147553318Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.227758634Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.322972225Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.405829449Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.483973483Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.563479118Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.643869907Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.723439799Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.819319983Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.899559155Z", "value": 51},
{"timestamp": "2024-03-17T12:17:40.981120762Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.075780976Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.155548052Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.23554492Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.31566454Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.395645921Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.475564837Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.574990657Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.652140226Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.731603013Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.811730954Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.892395823Z", "value": 51},
{"timestamp": "2024-03-17T12:17:41.971803634Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.067084969Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.148194447Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.227664594Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.307934871Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.387656858Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.46754579Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.563171414Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.649596162Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.724050719Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.818904438Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.899607003Z", "value": 51},
{"timestamp": "2024-03-17T12:17:42.979599999Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.076261912Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.155889692Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.238397091Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.315743748Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.395181799Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.475384876Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.556896914Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.6356461Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.715537048Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.799977634Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.877686051Z", "value": 51},
{"timestamp": "2024-03-17T12:17:43.955768197Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.035561128Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.115489804Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.195334768Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.275456276Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.359011357Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.435519325Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.515866721Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.595546533Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.675896361Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.755390157Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.835484977Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.917822744Z", "value": 51},
{"timestamp": "2024-03-17T12:17:44.995719417Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.075642173Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.155630529Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.235683269Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.315660521Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.395393613Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.478345653Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.571222249Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.652081614Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.731449841Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.811912054Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.891553657Z", "value": 51},
{"timestamp": "2024-03-17T12:17:45.971402397Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.070750329Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.147678329Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.227711166Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.322741172Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.403680601Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.484323454Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.563758689Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.646854249Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.72388929Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.818838976Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.899327173Z", "value": 51},
{"timestamp": "2024-03-17T12:17:46.979333673Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.074346528Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.155233125Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.238772141Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.315568141Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.395290353Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.475415381Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.570923212Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.65130808Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.730783124Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.817791328Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.891675741Z", "value": 51},
{"timestamp": "2024-03-17T12:17:47.971686977Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.067281688Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.147295772Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.229556035Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.30742234Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.390598892Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.467079211Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.546980207Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.627157811Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.71104278Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.787511484Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.867507616Z", "value": 51},
{"timestamp": "2024-03-17T12:17:48.949280198Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.027461447Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.107244171Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.187695023Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.267395699Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.347888055Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.427362811Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.507454015Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.587707395Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.667303238Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.747431658Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.827273134Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.907859058Z", "value": 51},
{"timestamp": "2024-03-17T12:17:49.987563862Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.070024925Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.146846973Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.229499364Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.322345848Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.403119869Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.483384065Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.563624965Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.642983816Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.725579215Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.818448323Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.898604935Z", "value": 51},
{"timestamp": "2024-03-17T12:17:50.978798699Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.074377858Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.154757895Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.237456014Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.314970607Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.394736626Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.47473055Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.571709807Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.651139058Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.730805653Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.814078781Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.891081181Z", "value": 51},
{"timestamp": "2024-03-17T12:17:51.971133185Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.066510456Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.147106525Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.227460481Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.322405271Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.405436351Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.482931487Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.563090787Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.642603367Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.722844011Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.803239663Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.883286323Z", "value": 51},
{"timestamp": "2024-03-17T12:17:52.964619448Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.058412589Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.13912357Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.218686773Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.298748409Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.37955171Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.458857984Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.538968772Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.619479593Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.69883214Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.780173457Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.859209204Z", "value": 51},
{"timestamp": "2024-03-17T12:17:53.938713399Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.021845374Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.098864446Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.178465921Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.259238118Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.339192298Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.419217678Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.499095921Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.588360416Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.675473965Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.754849808Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.836865014Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.915186904Z", "value": 51},
{"timestamp": "2024-03-17T12:17:54.994868699Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.075890368Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.156693637Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.235071366Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.315181866Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.39522123Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.47542069Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.570619304Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.651083981Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.734007732Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.811526004Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.891198904Z", "value": 51},
{"timestamp": "2024-03-17T12:17:55.971208251Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.06680709Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.147016822Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.227070842Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.32373877Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.403079797Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.483103833Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.563883518Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.643121504Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.723042724Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.818526235Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.902857668Z", "value": 51},
{"timestamp": "2024-03-17T12:17:56.979305155Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.074600634Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.155198526Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.235460322Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.315180261Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.395213417Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.476726702Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.570924899Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.651220391Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.734544783Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.818192471Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.906013285Z", "value": 51},
{"timestamp": "2024-03-17T12:17:57.987028362Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.06896664Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.147672337Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.227684309Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.307376248Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.387643708Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.46767872Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.547585667Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.627861415Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.706788265Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.787261197Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.866635696Z", "value": 51},
{"timestamp": "2024-03-17T12:17:58.946953684Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.026903032Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.107159964Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.188187776Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.267564067Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.346989414Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.427200906Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.507058125Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.587047057Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.667334484Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.748596506Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.827005467Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.906917471Z", "value": 51},
{"timestamp": "2024-03-17T12:17:59.987028034Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.066950246Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.146326472Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.22640974Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.309625267Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.387862517Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.467044983Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.563006927Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.643009394Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.723060022Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.81837998Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.899338513Z", "value": 51},
{"timestamp": "2024-03-17T12:18:00.979578933Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.074825483Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.154496782Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.23483477Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.314815861Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.39583033Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.477293727Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.570398547Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.650765175Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.730299866Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.811562943Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.891178178Z", "value": 51},
{"timestamp": "2024-03-17T12:18:01.971644934Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.068532255Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.155810475Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.247781885Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.325183613Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.402864062Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.482696673Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.563081189Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.64573854Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.722995436Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.818174402Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.899415687Z", "value": 51},
{"timestamp": "2024-03-17T12:18:02.97894785Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.074395329Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.154833541Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.235920233Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.31529166Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.395782768Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.47490405Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.554772629Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.635178873Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.714938012Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.795712257Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.875851844Z", "value": 51},
{"timestamp": "2024-03-17T12:18:03.955373415Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.03492113Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.114841421Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.195415025Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.274422067Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.357097818Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.434874491Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.514287101Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.594760193Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.675185221Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.7543882Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.839560721Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.915593488Z", "value": 51},
{"timestamp": "2024-03-17T12:18:04.995373715Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.074959542Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.154713593Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.234726428Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.314904992Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.397229318Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.47504423Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.570908957Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.651012993Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.738377261Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.826345403Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.906895615Z", "value": 51},
{"timestamp": "2024-03-17T12:18:05.988087939Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.066386981Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.146315144Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.226358443Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.321792034Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.402162277Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.482495881Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.56349483Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.642273039Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.72365234Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.818270698Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.898485485Z", "value": 51},
{"timestamp": "2024-03-17T12:18:06.978201104Z", "value": 51},
{"timestamp": "2024-03-17T12:18:07.074582184Z", "value": 51},
{"timestamp": "2024-03-17T12:18:07.154943948Z", "value": 51},
{"timestamp": "2024-03-17T12:18:07.234567246Z", "value": 51},
{"timestamp": "2024-03-17T12:18:07.314632434Z", "value": 51},
{"timestamp": "2024-03-17T12:18:07.399155931Z", "value": 51},
{"timestamp": "2024-03-17T12:18:07.474905433Z", "value": 51},
{"timestamp": "2024-03-17T12:18:07.570797584Z", "value": 51},
{"timestamp": "2024-03-17T12:18:07.650158546Z", "value": 51},
{"timestamp": "2024-03-17T12:18:07.759269401Z", "value": 51},
{"timestamp": "2024-03-17T12:18:07.842017184Z", "value": 51},
{"timestamp": "2024-03-17T12:18:07.928250923Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.003107816Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.08507195Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.162703438Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.242182064Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.327856731Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.402653751Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.482734043Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.564869185Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.643330338Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.724470247Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.877517732Z", "value": 51},
{"timestamp": "2024-03-17T12:18:08.964497136Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.042851985Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.136329189Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.220182605Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.298408398Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.378194897Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.458331573Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.539833242Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.618878364Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.698386878Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.778494882Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.858612901Z", "value": 51},
{"timestamp": "2024-03-17T12:18:09.939112585Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.01915086Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.100091216Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.181021461Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.258454517Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.3383342Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.42135811Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.499111775Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.578822754Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.66179652Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.740453866Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.819044811Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.898286286Z", "value": 51},
{"timestamp": "2024-03-17T12:18:10.978185553Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.0742354Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.157646127Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.237146129Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.315209394Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.394730869Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.474274263Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.570302798Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.650493714Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.731346262Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.81237801Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.890020538Z", "value": 51},
{"timestamp": "2024-03-17T12:18:11.971354879Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.065837172Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.146532408Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.226331963Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.321583761Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.405523193Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.483108281Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.574565866Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.658889235Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.739041334Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.818413208Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.897675003Z", "value": 51},
{"timestamp": "2024-03-17T12:18:12.979796064Z", "value": 51},
{"timestamp": "2024-03-17T12:18:13.126401046Z", "value": 51},
{"timestamp": "2024-03-17T12:18:13.218144391Z", "value": 51},
{"timestamp": "2024-03-17T12:18:13.298351979Z", "value": 51},
{"timestamp": "2024-03-17T12:18:13.378247598Z", "value": 51},
{"timestamp": "2024-03-17T12:18:13.459384402Z", "value": 51},
{"timestamp": "2024-03-17T12:18:13.539098229Z", "value": 51},
{"timestamp": "2024-03-17T12:18:13.618669495Z", "value": 51},
{"timestamp": "2024-03-17T12:18:13.69881625Z", "value": 51},
{"timestamp": "2024-03-17T12:18:13.779007806Z", "value": 51},
{"timestamp": "2024-03-17T12:18:13.858527456Z", "value": 51},
{"timestamp": "2024-03-17T12:18:13.938501027Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.017755109Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.098257193Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.181870001Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.258521967Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.33833109Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.41858927Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.498562009Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.578372123Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.658381694Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.740368484Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.819124293Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.898816616Z", "value": 51},
{"timestamp": "2024-03-17T12:18:14.978452523Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.059522447Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.138365776Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.2187717Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.316921869Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.394566829Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.474318448Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.569646182Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.650213546Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.732781936Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.810848016Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.892342197Z", "value": 51},
{"timestamp": "2024-03-17T12:18:15.971336535Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.066261452Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.145644463Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.226354355Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.322572778Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.402386028Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.484529266Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.563367091Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.642624565Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.722786297Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.818190703Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.898309074Z", "value": 51},
{"timestamp": "2024-03-17T12:18:16.978374485Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.074904332Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.153859182Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.233806449Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.314573204Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.394220407Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.474634842Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.572096851Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.652397622Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.730132022Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.809788121Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.890343836Z", "value": 51},
{"timestamp": "2024-03-17T12:18:17.970226431Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.065774901Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.147595706Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.226257788Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.305864958Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.386284417Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.46928404Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.545846823Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.625888266Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.70734027Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.786455024Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.866457555Z", "value": 51},
{"timestamp": "2024-03-17T12:18:18.945619317Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.025752664Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.105860219Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.185858334Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.269479621Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.345711907Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.426078823Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.50625505Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.586343853Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.681362242Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.762168454Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.843211978Z", "value": 51},
{"timestamp": "2024-03-17T12:18:19.9226075Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.002440175Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.081710705Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.162208276Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.242369719Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.322182586Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.405562401Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.481735071Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.562776195Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.642212901Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.722933769Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.817570238Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.898201121Z", "value": 51},
{"timestamp": "2024-03-17T12:18:20.981781352Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.073564122Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.154336478Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.234857281Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.314469155Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.394107014Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.474233001Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.57123888Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.650291618Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.730013796Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.810399176Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.889853706Z", "value": 51},
{"timestamp": "2024-03-17T12:18:21.969830573Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.065383491Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.14766052Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.225878633Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.306722156Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.385886638Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.465797873Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.560982502Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.641586602Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.723737327Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.817445699Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.899957865Z", "value": 51},
{"timestamp": "2024-03-17T12:18:22.978370666Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.074231488Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.154320131Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.234347461Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.317499756Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.394197899Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.473785389Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.55444504Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.633728402Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.713371413Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.794183512Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.875677725Z", "value": 51},
{"timestamp": "2024-03-17T12:18:23.95452755Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.033794208Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.114122403Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.193830341Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.2740226Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.35485342Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.434415086Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.517076948Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.594572468Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.674727191Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.762793955Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.84943723Z", "value": 51},
{"timestamp": "2024-03-17T12:18:24.93007109Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.010817333Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.090166679Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.170473594Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.249716988Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.330191711Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.410017698Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.49006474Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.571399049Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.650171818Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.730432653Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.810566448Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.890106194Z", "value": 51},
{"timestamp": "2024-03-17T12:18:25.970626517Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.065374314Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.148042448Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.226050864Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.321398245Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.401743752Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.482463916Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.562615919Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.641868976Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.727893498Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.817063432Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.897449931Z", "value": 51},
{"timestamp": "2024-03-17T12:18:26.977318798Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.075324967Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.153372999Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.234485963Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.316532144Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.39408568Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.47398485Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.570946826Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.650564524Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.731321807Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.809847664Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.889998675Z", "value": 51},
{"timestamp": "2024-03-17T12:18:27.970307734Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.067062829Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.147350896Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.225812753Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.305680019Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.386146358Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.466851001Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.545877723Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.625726141Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.705713024Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.786243523Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.868226792Z", "value": 51},
{"timestamp": "2024-03-17T12:18:28.94935502Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.02558945Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.1086932Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.185616719Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.266951219Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.346408149Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.42692092Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.507263611Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.585719516Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.665806206Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.746134657Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.825816419Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.90587399Z", "value": 51},
{"timestamp": "2024-03-17T12:18:29.986097769Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.067407245Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.145307309Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.225479631Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.306527379Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.386254933Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.466125016Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.561376941Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.64675455Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.722635284Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.817263624Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.898723404Z", "value": 51},
{"timestamp": "2024-03-17T12:18:30.977414381Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.073542692Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.154664743Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.234781994Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.313626379Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.393788654Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.474407057Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.569212966Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.649644297Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.729513099Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.811769968Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.88999752Z", "value": 51},
{"timestamp": "2024-03-17T12:18:31.969684402Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.065549Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.145575115Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.22632395Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.320665986Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.404013609Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.481721512Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.561851179Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.642274478Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.721835664Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.817002789Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.89774372Z", "value": 51},
{"timestamp": "2024-03-17T12:18:32.980223694Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.07326368Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.153595235Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.234182694Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.313632584Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.393618154Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.473601901Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.554522064Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.63374741Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.714382901Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.793733366Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.873571673Z", "value": 51},
{"timestamp": "2024-03-17T12:18:33.953646299Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.033520573Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.117287492Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.194112515Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.274565286Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.353274054Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.433367721Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.513226155Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.593625998Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.677527637Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.754081107Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.836608761Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.91383836Z", "value": 51},
{"timestamp": "2024-03-17T12:18:34.996444637Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.075318078Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.153465662Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.236920453Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.313791171Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.39369591Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.473501928Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.568673565Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.649461408Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.729767011Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.81097863Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.89002564Z", "value": 51},
{"timestamp": "2024-03-17T12:18:35.969604809Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.065116863Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.145986434Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.226396901Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.322810395Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.40265843Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.482577152Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.562263906Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.642555492Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.721503941Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.80207524Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.881320906Z", "value": 51},
{"timestamp": "2024-03-17T12:18:36.962323725Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.05731549Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.137407524Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.217404679Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.312545595Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.393336895Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.473428001Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.557153512Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.649292121Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.730758045Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.809664862Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.889006496Z", "value": 51},
{"timestamp": "2024-03-17T12:18:37.96894685Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.064654327Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.147739869Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.225289149Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.305546335Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.385433825Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.466106788Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.545591238Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.625284232Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.707270988Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.785571245Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.86487387Z", "value": 51},
{"timestamp": "2024-03-17T12:18:38.945331889Z", "value": 51},
{"timestamp": "2024-03-17T12:18:39.025413331Z", "value": 51},
{"timestamp": "2024-03-17T12:18:39.105339989Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:39.185384375Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:39.268199261Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:39.345194876Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:39.424735741Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:39.505537248Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:39.585402306Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:39.665250404Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:39.745979368Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:39.825854858Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:39.906911917Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:39.986766895Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.065532528Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.145153298Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.225476788Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.32446683Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.40158974Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.482771856Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.563721235Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.641780083Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.721382901Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.816734442Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.90018344Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:40.97700779Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.073983621Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.153438279Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.233425545Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.313594475Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.394979407Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.477605972Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.568838148Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.648860487Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.729475913Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.810965453Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.889425806Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:41.969158223Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.071701677Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.145814792Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.225153033Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.320846847Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.401195777Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.481419076Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.561637734Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.644731372Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.72113633Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.816799007Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.897487202Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:42.97722346Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.074621691Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.152805435Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.236210049Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.313378144Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.393249634Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.47328746Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.553092134Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.634326281Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.713348842Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.794444718Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.873299726Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:43.953288848Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.033084978Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.113289812Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.193514039Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.27284764Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.354998109Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.433429949Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.513251583Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.593031456Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.678202825Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.753584965Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.833306343Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.919345776Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:44.992964331Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.073143469Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.153259727Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.234925299Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.313138643Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.393130389Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.473597815Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.569681229Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.648869038Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.729101296Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.809234963Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.88874818Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:45.969085142Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.072183701Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.160217697Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.240677411Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.324791818Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.401258312Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.481049065Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.56108638Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.642383119Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.721153904Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.816963429Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.896734983Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:46.976645352Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.073192543Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.152848224Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.235303493Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.314941191Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.393619815Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.472639368Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.569852191Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.649020192Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.729358338Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.810947142Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.889429958Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:47.969266632Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.064757885Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.144928095Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.225197217Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.305014243Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.387508712Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.464680998Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.545107977Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.624795402Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.704509004Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.78457595Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.864777072Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:48.948036438Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.025031956Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.104703606Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.184751448Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.264722841Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.345074268Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.424685405Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.507084802Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.585500034Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.667729894Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.744839781Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.825680584Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.905838218Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:49.985843436Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:50.070110259Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:50.145143695Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:50.302594447Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:50.384959732Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:50.464915254Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:50.560290698Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:50.640872653Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:50.720906831Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:50.816888036Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:50.897859079Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:50.980143532Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.073771454Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.153290176Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.23336621Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.315514438Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.39264218Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.472834502Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.568650908Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.649272702Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.729165504Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.828366489Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.905416151Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:51.987110747Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.065069115Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.151462308Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.225540831Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.320641779Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.406610204Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.481017399Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.562397755Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.656230989Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.736775344Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.816938514Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.89770274Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:52.978063511Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.074125644Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.152714764Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.232708654Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.313474289Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.396505398Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.472841075Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.553669622Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.634305753Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.713047161Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.793354267Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.873007996Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:53.953644127Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:54.034083617Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:54.133104538Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:54.28671679Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:54.374310305Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:54.453411201Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:54.533775364Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:54.609448544Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:54.697681868Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:54.787666522Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:54.865008792Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:54.945104282Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.024726235Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.104438717Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.184999807Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.264962849Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.350975306Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.424818148Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.504520933Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.58533012Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.664679753Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.744438826Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.82415262Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.907607442Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:55.986885362Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.064813394Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.144403475Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.224491221Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.320305418Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.400330763Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.491397946Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.576216514Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.656390916Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.736392422Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.816561159Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.897709162Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:56.976500011Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.075781252Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.15268621Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.232956164Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.312940837Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.392174022Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.472364008Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.567945693Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.652630468Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.729531938Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.814818154Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.889048548Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:57.970449736Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:58.064207866Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:58.145025693Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:58.301586972Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:58.384156577Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:58.464828867Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:58.544387652Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:58.624552646Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:58.704207399Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:58.787753293Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:58.870898514Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:58.945275341Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.024505198Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.105131216Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.187242804Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.264701203Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.344587412Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.425299991Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.50678361Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.584281945Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.664523674Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.74587043Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.824422558Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.905798049Z", "value": 51.2},
{"timestamp": "2024-03-17T12:18:59.989406279Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.067860646Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.144403108Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.224233125Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.321057787Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.401327069Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.483079393Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.576620147Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.656383828Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.736304533Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.820535932Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.896371065Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:00.976225946Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.071602862Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.154087123Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.23246229Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.317636922Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.392479605Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.473598872Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.567688299Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.648137165Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.730996626Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.808787089Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.88835893Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:01.968136243Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.063615112Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.14477873Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.225236204Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.320624577Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.40041245Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.481058276Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.560721477Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.640683367Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.720310472Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.816213789Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.89758224Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:02.976726528Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.073955223Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.15246543Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.234561978Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.312474105Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.398831842Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.472620732Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.552383773Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.632395359Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.712216128Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.793006563Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.872643268Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:03.95320695Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.032145254Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.112433032Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.197318159Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.317050209Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.407283983Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.497237884Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.578991488Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.656296958Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.736179615Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.816355521Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.898667173Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:04.976348676Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.056388389Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.137165224Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.216311112Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.311421788Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.392443454Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.472490176Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.567750452Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.647964277Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.730683034Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.816201282Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.903463948Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:05.984296015Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.064525873Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.14437045Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.224680179Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.319658663Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.400938634Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.480268107Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.560496524Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.639933133Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.725642773Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.817499045Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.899709513Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:06.976626823Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.09785097Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.183647107Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.264003844Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.34402375Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.424069927Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.510132912Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.584219722Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.664007435Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.743954508Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.828266739Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.904666192Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:07.984084592Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.064477106Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.143971891Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.224422901Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.304594774Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.385278456Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.464403801Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.544318522Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.626940862Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.70413638Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.784218654Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.868012676Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:08.94435984Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.02431853Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.104173603Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.189150666Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.264296325Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.344427623Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.424170216Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.504342409Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.584309707Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.664553932Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.745499695Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.824260078Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.904280432Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:09.985429714Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.063867922Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.143826163Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.223772436Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.309086076Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.384014807Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.463638072Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.559620844Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.64014523Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.720082735Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.815184131Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.898831849Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:10.976438535Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.072086075Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.152282685Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.232448126Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.311900351Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.39195664Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.473870435Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.568025206Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.648100663Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.728313849Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.810237884Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.888148123Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:11.96821686Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.07190329Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.160222757Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.240279367Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.320179336Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.399576776Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.479536681Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.5604827Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.644075761Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.721053391Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.815741314Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.899301063Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:12.976234245Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.072124441Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.152607067Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.233269949Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.312526749Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.392565406Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.47159875Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.55236976Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.632012161Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.713287044Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.794495462Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.872334917Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:13.952110726Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.032170215Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.112250184Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.192306505Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.272980235Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.353206509Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.432055916Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.512101486Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.593662001Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.673110961Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.752246481Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.832418099Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.912196851Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:14.992022644Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.073664855Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.152156279Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.23207084Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.312592057Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.39685072Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.472417115Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.568003375Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.647432688Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.727590577Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.808454195Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.888046324Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:15.971158457Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.063844969Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.144120235Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.224201356Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.319854368Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.399959745Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.479984098Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.560521924Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.640093188Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.719375301Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.800085798Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.880036647Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:16.960053641Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.056183837Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.13745824Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.216369631Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.312051124Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.402660033Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.487617896Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.56793969Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.648008043Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.743863871Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.829733767Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.903922305Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:17.984086179Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.064028644Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.143991141Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.226702697Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.307222826Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.384061416Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.464302505Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.543767881Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.624126603Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.703900939Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.783770636Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.866777457Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:18.944778768Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.024448592Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.104019857Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.18437877Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.264527443Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.343910611Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.425424374Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.504918743Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.583857622Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.663780439Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.744678617Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.827772318Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.90393737Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:19.985117341Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.063963868Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.143886557Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.22393027Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.31927701Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.40011698Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.479840276Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.563364633Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.642146009Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.721526713Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.816146924Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.896446957Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:20.975890381Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.071087009Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.155318887Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.232310212Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.312072805Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.391655077Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.472734215Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.567481242Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.647949692Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.729179934Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.825554643Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.903684753Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:21.984416659Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.063975124Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.143212467Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.223694197Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.320082314Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.400001322Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.480082507Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.560018252Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.639906893Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.720027854Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.81760202Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.899170343Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:22.976075044Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.071292631Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.151673689Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.232071162Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.311820219Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.391765723Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.473181918Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.551981373Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.631649438Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.711612671Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.79176384Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.871816641Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:23.951594945Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.034169477Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.111915427Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.191687204Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.2710681Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.35197271Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.431799591Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.511835975Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.593761323Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.672041865Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.751805802Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.832385771Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.911694379Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:24.993841231Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.072266062Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.152919887Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.231906895Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.311889392Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.391110512Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.471696753Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.56862935Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.64768087Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.728801128Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.823532827Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.903785756Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:25.983983869Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.064756255Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.143765598Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.225261505Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.319119058Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.399659444Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.479084756Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.561040919Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.639689846Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.719983351Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.819525872Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.896067564Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:26.975812941Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.072285409Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.151656417Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.231802562Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.311829539Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.394488103Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.471711876Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.568319769Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.647483385Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.727975194Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.807457274Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.887173723Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:27.968586205Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.063347952Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.144076689Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.224587379Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.303693266Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.383710643Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.463487988Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.551166365Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.639151592Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.719451081Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.79951457Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.879544746Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:28.959486059Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.039511916Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.121255183Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.276254506Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.359243598Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.43977272Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.519711792Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.599595473Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.679018673Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.762813046Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.83928677Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.9203485Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:29.999132852Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.079354197Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.159815862Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.239957847Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.321612665Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.399971736Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.480070745Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.574883467Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.65526862Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.735003885Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.815495822Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.89849989Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:30.97572472Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.071076291Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.151481732Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.231349892Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.311586565Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.391390054Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.474589002Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.567069434Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.647686587Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.72758326Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.807658268Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.887305437Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:31.967443453Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:32.064886035Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:32.143432114Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:32.315518914Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:32.399915336Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:32.479500904Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:32.559667432Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:32.639800393Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:32.722034957Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:32.814835549Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:32.895317758Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:32.975346974Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.071429938Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.151338035Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.231538484Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.312828374Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.391372757Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.471952982Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.550800725Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.633435449Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.712172856Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.791799736Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.87648243Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:33.95102124Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:34.030853368Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:34.111492282Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:35.270218064Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:35.358714491Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:35.439230492Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:35.538245747Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:35.615446896Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:35.695426257Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:35.790522116Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:35.870680868Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:35.951108133Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.046770457Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.128654428Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.207374107Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.302082381Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.383678383Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.463607216Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.558948899Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.639385508Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.721713191Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.814803159Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.895757657Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:36.975261657Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.070801388Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.151692877Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.231143757Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.313127024Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.391018126Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.47061643Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.567289986Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.647364611Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.726815267Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.807042915Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.889113766Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:37.967385157Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.062855608Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.143215097Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.223189401Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.303366714Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.382740505Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.46573603Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.543716059Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.62559635Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.70334806Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.783403132Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.863234109Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:38.945001599Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:39.023239965Z", "value": 51.2},
{"timestamp": "2024-03-17T12:19:39.10362979Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:39.183188766Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:39.263161247Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:39.343391583Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:39.42373296Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:39.502734719Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:39.583182496Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:39.663114913Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:39.744141026Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:39.822776801Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:39.903216194Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:39.983168738Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.066959335Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.143375491Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.223498628Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.31872287Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.399228695Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.479199736Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.574333994Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.662067732Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.750044478Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.830904991Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.9107216Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:40.99110816Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.07081328Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.150784257Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.231594562Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.312547715Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.391795811Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.471640643Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.567167606Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.646503926Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.727550327Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.810816668Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.88784236Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:41.967235384Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.062865643Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.143441804Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.223704397Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.318893183Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.40057981Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.482208356Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.574465843Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.65491122Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.734764116Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.815478325Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.895585206Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:42.977184376Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.072321866Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.151263721Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.230930537Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.310916713Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.391173834Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.470907498Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.551328267Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.631083531Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.711113771Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.790494667Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.870388395Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:43.950878124Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.030913452Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.111840493Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.190981645Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.270889485Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.351126349Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.430983789Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.517138261Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.59141563Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.676058612Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.751906927Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.830523406Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.911547952Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:44.990599791Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.070801007Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.151057552Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.231889777Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.311342929Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.390987696Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.471123409Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.566506307Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.647610821Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.727555461Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.82457801Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.902682712Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:45.983457209Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.063026809Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.143044953Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.222904697Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.318617484Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.400128462Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.479117485Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.574387616Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.657058659Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.735326817Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.815384641Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.895269857Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:46.97727482Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.070357556Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.151428085Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.231172373Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.310944405Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.390971349Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.471815607Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.567484874Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.646732233Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.726668969Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.806690729Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.887042186Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:47.967186026Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.063740542Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.144568351Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.223359646Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.302819741Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.382708221Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.463378942Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.543061534Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.623127038Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.704674784Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.784004768Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.862661438Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:48.943036735Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.023315071Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.102683487Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.18204723Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.266225859Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.342886015Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.422769599Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.502932928Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.582675871Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.662580159Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.74318768Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.823179872Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.902770912Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:49.982419392Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.064220322Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.14452221Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.224876163Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.318724468Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.398489843Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.47849698Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.57374455Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.654809543Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.734976456Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.814611303Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.896625994Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:50.974506151Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.083901579Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.166009773Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.246658158Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.326278318Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.406264718Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.487289583Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.56615371Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.646234446Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.728084368Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.822113089Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.902209857Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:51.982305313Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.063577187Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.142423906Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.222296898Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.317512692Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.398812341Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.479026198Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.574563816Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.654862473Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.734261416Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.814025Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.894108456Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:52.97414516Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.074785505Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.150580668Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.231217917Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.3107335Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.390320572Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.470190139Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.55059094Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.630707484Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.71043958Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.791287581Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.87042598Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:53.950471004Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.03067302Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.110621372Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.190680956Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.270564796Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.352192574Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.431173948Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.51093094Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.590531708Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.671102492Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.750583644Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.83059334Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.913667999Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:54.990756508Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.070061211Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.152007229Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.230150555Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.310438875Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.390640251Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.471684477Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.56625035Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.646142126Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.727161679Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.806961871Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.886722382Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:55.966379694Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:56.064542276Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:56.142834562Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:56.314624048Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:56.398298964Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:56.478428468Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:56.573805542Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:56.654696519Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:56.738292684Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:56.815336136Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:56.894738823Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:56.974325191Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.070120153Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.15078281Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.231443579Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.311839355Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.390615322Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.470441209Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.565841292Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.646582668Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.725636587Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.812415859Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.887514733Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:57.967059853Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.061860222Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.142805919Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.222371103Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.302340734Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.382278654Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.464084096Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.542744478Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.622794462Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.703220447Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.782476414Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.861893853Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:58.942736478Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.02626701Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.102899454Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.182508605Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.262342877Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.343250046Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.422758941Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.502861853Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.582926269Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.662680284Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.7424543Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.822239707Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.901646267Z", "value": 51.4},
{"timestamp": "2024-03-17T12:19:59.982613116Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:00.062391867Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:00.175381634Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:00.317712269Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:00.457230964Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:00.551207237Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:00.638151149Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:00.718184941Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:00.814218816Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:00.895416193Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:00.973686431Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:01.06988501Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:01.153033109Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:01.24220304Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:01.349122752Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:01.454990623Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:01.553018548Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:01.631219506Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:01.711046801Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:01.805507939Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:01.894333933Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:01.983211799Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.080342924Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.166688819Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.256048862Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.333577691Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.41620883Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.493660954Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.574172635Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.658826912Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.734124922Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.818723167Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.893568889Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:02.973486425Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.069224107Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.150628301Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.232598127Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.309681643Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.389795211Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.469790539Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.550922092Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.629809386Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.711902028Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.79208222Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.874224879Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:03.950004233Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.029539304Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.109606088Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.190133769Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.271465258Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.362994231Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.445515866Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.525502682Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.605460121Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.694580228Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.781174284Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.861753772Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:04.949365013Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:05.042685252Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:05.118102591Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:05.290396493Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:05.373439344Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:05.453798096Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:05.549470211Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:05.63052138Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:05.71780142Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:05.805860149Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:05.885820661Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:05.96567074Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:06.062234248Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:06.145047563Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:06.314353269Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:06.397767513Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:06.477481432Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:06.573132811Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:06.653489003Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:06.734188427Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:06.814418347Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:06.896594477Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:06.973502921Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.069141596Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.149379516Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.229467899Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.309651323Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.389454619Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.476590307Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.565595117Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.645469709Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.727015438Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.820877502Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.901126814Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:07.981379678Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.067624325Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.141690238Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.221569533Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.301404829Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.381421116Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.46198966Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.542042716Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.623132605Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.701787963Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.781365658Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.861180729Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:08.941426361Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.021872313Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.101212824Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.184175995Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.261614168Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.341375991Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.421359383Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.501498454Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.581474966Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.661367285Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.743293079Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.821439861Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.901309396Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:09.98134562Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.061181939Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.141277811Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.221878387Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.320780873Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.397663717Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.477400964Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.572851862Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.655536057Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.733327574Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.813245013Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.894871063Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:10.97431391Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.06968276Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.149306183Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.229654599Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.309580038Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.389216997Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.474862539Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.566455321Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.645656599Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.725558871Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.805839638Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.886650839Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:11.966304662Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:12.06342817Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:12.141385511Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:12.223070985Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:12.317093561Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:12.397358137Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:12.477284504Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:12.57267105Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:12.661178387Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:12.748710268Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:12.829014236Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:12.919837064Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.005446894Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.088031665Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.165354669Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.247165263Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.325344556Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.405127147Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.48753787Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.565309547Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.645235274Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.725242825Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.80749006Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.885256296Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:13.966692361Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.045463111Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.125804359Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.205839143Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.287514472Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.365469669Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.446052261Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.525526468Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.605867364Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.685272131Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.765741219Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.847066884Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:14.926175394Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.006113954Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.087335298Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.165823104Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.246213184Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.325744639Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.410405124Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.48636643Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.565641021Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.645631644Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.725774652Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.807190493Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.886448283Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:15.96910083Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.150920927Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.565127213Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.654073487Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.893499756Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.309834812Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.469537083Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.142136268Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.221854379Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.317119805Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.574141359Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.069041597Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.813759565Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.478962238Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.061322892Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.229632157Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.645715693Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.733988942Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.973612236Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.731143667Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:16.397479613Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.390293564Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.820677245Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.901165085Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:17.98084454Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.061781213Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.142550941Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.221741851Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.303789821Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.382168155Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.461751193Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.541501016Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.621644248Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.701456247Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.781493526Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.86470649Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:18.942447446Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.021746709Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.10136258Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.181506899Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.261798099Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.341394226Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.422401426Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.501488144Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.58217208Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.661597327Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.741470926Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.821670862Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.901508653Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:19.982988078Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.061653036Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.141507627Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.22144721Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.317032988Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.397425531Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.477058938Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.560614878Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.63780569Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.717159Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.824858489Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.908788541Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:20.98934374Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.069546428Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.150565884Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.229357786Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.309949306Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.389505081Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.469390008Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.564842826Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.64546961Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.736233302Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.820921211Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.901248442Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:21.98126489Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.062221466Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.141877561Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.222354841Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.320718478Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.397627209Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.477549512Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.572797178Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.653073529Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.733317593Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.814881466Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.900027935Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:22.973854455Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.0689938Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.149348008Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.229553575Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.309368998Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.389200357Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.470872199Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.549381668Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.629297251Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.709061378Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.790145026Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.869493473Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:23.949409952Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.032312515Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.10937187Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.189162621Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.269279901Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.349502652Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.431370301Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.509419962Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.59125094Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.669512889Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.748736311Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.829303959Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.90918383Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:24.989434645Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.071158519Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.150363829Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.229323155Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.309466866Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.389377905Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.469647248Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.564966082Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.646583939Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.725228832Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.806525857Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.886393504Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:25.965303294Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.060839344Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.141238159Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.222702416Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.31683552Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.397247712Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.477254303Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.572757456Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.653656177Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.733299695Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.816319634Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.893117677Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:26.972744012Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.068674814Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.149191454Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.230210622Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.309492924Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.392147614Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.469576603Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.564853932Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.645322219Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.724852906Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.805471146Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.885098568Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:27.967719723Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.061021466Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.14086092Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.221264632Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.301324567Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.381420214Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.463433944Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.542883606Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.621309587Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.701139314Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.780785969Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.861255089Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:28.963141386Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.037074593Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.119143619Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.197319616Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.27812688Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.358583199Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.437303869Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.51707014Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.597832444Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.681211967Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.757348313Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.837811641Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.918882361Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:29.99704719Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.077638582Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.157219252Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.237657172Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.316904306Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.396798545Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.477168048Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.57290141Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.653131105Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.733640353Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.814620449Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.894800736Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:30.975357184Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.068572911Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.148950478Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.229646382Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.309183628Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.391836367Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.469182474Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.564558428Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.646243869Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.725175034Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.805532986Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.88626809Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:31.968044603Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.061171945Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.141078888Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.221502056Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.318012442Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.396543863Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.478176536Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.574241546Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.653779945Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.734324392Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.81320903Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.893302501Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:32.972454467Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.068305141Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.150216918Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.229394644Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.309276499Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.389055954Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.470233522Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.54910232Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.629102542Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.70980619Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.789003916Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.868933387Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:33.948445321Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.029468234Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.109104776Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.189028135Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.272095594Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.349089541Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.432968712Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.508916994Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.588779233Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.669150561Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.748961183Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.83009744Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.909085725Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:34.98885046Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.069820316Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.14890025Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.228894553Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.309202072Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.390045496Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.469017717Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.564081382Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.644216197Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.730109707Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.820645815Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.900760502Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:35.982648919Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.061139956Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.141646131Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.220780113Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.31618173Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.396718754Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.477042881Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.57363314Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.652310417Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.732664368Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.812843087Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.892829038Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:36.973044013Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.068848383Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.148350077Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.229014205Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.309086588Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.388608314Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.471324316Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.564538922Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.649455183Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.724481128Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.804739495Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.884206117Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:37.964288164Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.060287222Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.140782294Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.22222911Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.300788819Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.381024114Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.461053777Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.540957872Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.620773806Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.701837135Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.780918092Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.860120746Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:38.94133233Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:39.020788073Z", "value": 51.4},
{"timestamp": "2024-03-17T12:20:39.100917127Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:39.18100183Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:39.261232101Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:39.341824133Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:39.421172323Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:39.500903905Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:39.580789536Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:39.660790943Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:39.740829758Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:39.820827229Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:39.901729948Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:39.980371258Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:40.060334904Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:40.140656695Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:40.220579926Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:40.316015367Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:40.396740263Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:40.479974761Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:40.572579991Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:40.652933206Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:40.732659765Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:40.81273938Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:40.893055603Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.068860279Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.147855861Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.231162519Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.311009621Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.388135024Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.467947983Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.563452Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.644000799Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.723896349Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.819573518Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.900118445Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:51.983752624Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.060051722Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.140371145Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.221147624Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.31542316Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.397046136Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.478938137Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.575674059Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.651975301Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.731706691Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.81189549Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.891989568Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:52.972417983Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.073732951Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.148775856Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.227827981Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.31021803Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.388746443Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.468249929Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.548955816Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.629482023Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.707764644Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.788095778Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.868246177Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:53.948193375Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.028280926Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.108552221Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.190938878Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.268608058Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.348081847Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.428241014Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.508261204Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.588312915Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.668160753Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.749647793Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.82827771Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.908636301Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:54.987700842Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.069969707Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.148170728Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.229184167Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.316225486Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.403248981Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.484079988Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.563741202Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.643674032Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.723810351Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.819232607Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.90310653Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:55.980071037Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.060213788Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.155799117Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.236314092Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.317449963Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.396476168Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.478886058Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.571860695Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.654350041Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.732296437Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.812236435Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.892192305Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:56.973468337Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.070748612Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.147971039Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.228007101Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.31019091Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.388155258Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.468434137Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.563655113Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.647004523Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.724430695Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.822977339Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.899607317Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:57.979454515Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.060352051Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.140211089Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.219683919Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.316078368Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.395962047Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.475942685Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.556246268Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.636144794Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.71613692Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.798694361Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.876259221Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:58.956941876Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.036269265Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.115959375Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.195889006Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.275945068Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.358534669Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.436474601Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.516758152Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.596151173Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.676130436Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.755864322Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.837026945Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.91586003Z", "value": 51.5},
{"timestamp": "2024-03-17T12:20:59.995600572Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.076284379Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.156250106Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.236063192Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.315470261Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.395631732Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.475555538Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.571417539Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.651898466Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.7318688Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.812095646Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.892199261Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:00.972516955Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.067565195Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.14774049Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.228093289Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.308099335Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.387480964Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.467400739Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.56531375Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.644094323Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.723872817Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.819197441Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.899846272Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:01.981085056Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.060294749Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.141189436Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.219941913Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.31749406Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.396101992Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.475397894Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.571937944Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.652105142Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.732863445Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.812890259Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.892301073Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:02.979222007Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.067770688Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.147985054Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.228001436Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.307813658Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.387672664Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.468147255Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.547884533Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.627889715Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.708003185Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.788113072Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.871192722Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:03.948900877Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.027787498Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.107883176Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.187746662Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.267804805Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.347693987Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.431283397Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.508287904Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.587498525Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.667391035Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.747227897Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.827726904Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.907768374Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:04.990753912Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.070070837Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.147750736Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.227821871Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.309392559Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.387766763Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.468047913Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.564760859Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.643882904Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.723685302Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.819167879Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.899777765Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:05.980804677Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.060368194Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.140955585Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.219780766Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.315741967Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.396003213Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.477437261Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.572230685Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.651827258Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.736917054Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.811529302Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.891786805Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:06.972094643Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.067352323Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.147701538Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.228031456Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.310902274Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.387960028Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.467644442Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.564289228Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.643861737Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.723264231Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.803372933Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.885733318Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:07.963874594Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.05940325Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.139824273Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.220449712Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.300104269Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.379699115Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.459886121Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.54026548Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.619756805Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.699799171Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.779631297Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.859605055Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:08.939031293Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.020670909Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.104494655Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.17992284Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.259558421Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.339810676Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.419586994Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.499627152Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.580713519Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.659637868Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.739625546Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.819671848Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.899554918Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:09.979533668Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.06290919Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.141304098Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.219694622Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.315970383Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.395764013Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.475691179Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.571611644Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.651747546Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.732557049Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.811818102Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.891614964Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:10.971545778Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.06694013Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.147382305Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.230318018Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.308068445Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.387592699Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.469428731Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.56350417Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.643579496Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.72354711Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.805419686Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.883518754Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:11.963491808Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.059157776Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.138919662Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.219885133Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.314888956Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.397377213Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.475637177Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.571224234Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.652013769Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.731137542Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.811955652Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.891060545Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:12.971981408Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.066650896Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.147031598Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.229294863Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.307573611Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.38704148Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.467539239Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.549765607Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.627538146Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.707484352Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.78749923Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.867350044Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:13.947390938Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.027777081Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.110377338Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.189255318Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.268340595Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.347008079Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.429331088Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.507954476Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.58802161Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.667914504Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.747152101Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.832346825Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.90777517Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:14.989466882Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.067685982Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.147520763Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.228510938Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.307701815Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.392968059Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.469247157Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.563014083Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.643341825Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.723441983Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.820005073Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.899351054Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:15.980266829Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.05972129Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.139993128Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.219567974Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.314597109Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.399318841Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.474995026Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.570862306Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.651315808Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.731490079Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.811382524Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.893476029Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:16.975502557Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.066722568Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.147346663Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.22876935Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.307821475Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.38738128Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.467356926Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.565145329Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.643348141Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.72269921Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.803442344Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.883292454Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:17.964198309Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.05878834Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.140621716Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.21930056Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.29930763Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.379253388Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.460190539Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.539416936Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.61974615Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.700387973Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.779328257Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.859537791Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:18.939295165Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.019401275Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.099143288Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.179270198Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.260538646Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.339303666Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.418928847Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.500397391Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.579956748Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.659322377Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.739430215Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.823467562Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.899574051Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:19.979213249Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.059191422Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.139101756Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.273724826Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.346950448Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.428695216Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.507625676Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.587336106Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.667201319Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.746872933Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.826703778Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.907248673Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:20.992466053Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.067539453Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.147570266Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.227127288Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.308161591Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.387333395Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.467757938Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.563769186Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.643286111Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.723131965Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.818195308Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.898732747Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:21.978884745Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.059793992Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.139715685Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.219336035Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.314969267Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.395078961Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.475037966Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.570783998Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.652136446Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.731278491Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.812187929Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.892021207Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:22.970972051Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.066699236Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.14722397Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.227212256Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.306958845Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.387127803Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.46659948Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.546999798Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.627135316Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.707287058Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.788315025Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.867056365Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:23.947070635Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.026568168Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.107119015Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.187042052Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.267257762Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.349428194Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.427096477Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.506984571Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.588122618Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.66689711Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.746641044Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.827077138Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.910769396Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:24.98756843Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.066785803Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.147049513Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.227060998Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.307368804Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.38748413Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.468712929Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.562752751Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.642993901Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.722965771Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.818761787Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.899071129Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:25.979281207Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.06537446Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.138711602Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.218890928Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.31456864Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.395084862Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.475024828Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.570980012Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.65309262Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.731133863Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.811257253Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.890947938Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:26.971318625Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.067014737Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.147003214Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.228889006Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.307397194Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.387574536Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.466940517Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.562582037Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.643396467Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.722315216Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.807858196Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.883148268Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:27.963066729Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.059008058Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.139710904Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.219604854Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.299181203Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.380221713Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.458950286Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.539146539Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.619291529Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.699044391Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.794374166Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.87494866Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:28.958845655Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.035066544Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.114883821Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.195088139Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.275145993Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.356264136Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.434802339Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.515812258Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.595134623Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.675197821Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.754991354Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.834918392Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.914959733Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:29.997078101Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.077035731Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.155176238Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.235142636Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.314607881Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.394908838Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.474478596Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.570596372Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.65262354Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.73111496Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.811033901Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.890981515Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:30.971529289Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.06653676Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.146944182Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.229831063Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.307190161Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.386760142Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.467103116Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.562083899Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.642868922Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.722532151Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.82083601Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.89921735Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:31.978720355Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.059271585Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.13905283Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.218631067Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.314366923Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.396142091Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.475271815Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.569701174Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.652518134Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.731097458Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.8110372Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.890797517Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:32.972167084Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.067194171Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.146954712Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.226720022Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.306782259Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.386891377Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.46661467Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.54702478Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.626748937Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.706457574Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.786707204Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.866844226Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:33.947391616Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.027263357Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.106950586Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.186824504Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.266825461Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.347166963Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.427356337Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.506385485Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.588227437Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.66644084Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.746997222Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.826542915Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.906576577Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:34.987571551Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.068405374Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.147851034Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.226660663Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.30699314Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.386659729Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.467542Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.562318335Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.642598204Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.724041852Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.817523497Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.898548967Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:35.978154596Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.059385731Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.138555104Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.218499101Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.315902319Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.394709835Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.474735528Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.570081912Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.65119103Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.730811603Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.810374992Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.891156623Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:36.971167404Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.066095643Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.146876921Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.226729815Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.306741876Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.386677009Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.467310511Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.562057758Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.642399612Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.722462393Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.817707177Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.898653287Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:37.978547524Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.059130914Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.139901953Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.218483324Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.298783418Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.378364055Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.458441205Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.538736658Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.621341971Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.699231982Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.779207403Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.858693256Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:38.938428421Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:39.018290402Z", "value": 51.5},
{"timestamp": "2024-03-17T12:21:39.098641632Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:39.179659422Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:39.258551642Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:39.338599544Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:39.419183158Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:39.498690803Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:39.579490353Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:39.659078606Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:39.740495149Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:39.819344169Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:39.898470021Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:39.978619043Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.058532Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.137677436Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.218812699Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.314810923Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.39451924Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.474452869Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.569873173Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.650279475Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.730441328Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.811190318Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.893070766Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:40.970734952Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.071452926Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.146724886Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.225853362Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.322193122Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.402282464Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.485558369Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.562965307Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.642904568Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.722576949Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.817711748Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.89779901Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:41.977808415Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.061643809Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.138605083Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.2184454Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.313327846Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.394676997Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.47440541Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.569887954Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.651845073Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.730533325Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.810439146Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.890644712Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:42.970538501Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.06573298Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.146377842Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.228720498Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.306330156Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.387387083Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.465727846Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.545748196Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.626095777Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.705877886Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.788493791Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.866021881Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:43.945961558Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.025674387Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.106568529Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.18625963Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.266294412Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.347868555Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.425699205Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.506375811Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.586471585Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.671627812Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.746032315Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.826381784Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.908565336Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:44.986273075Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.066239216Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.146265293Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.226463307Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.30668724Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.389506857Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.466549795Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.561855986Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.642221935Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.722404525Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.817638748Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.89826777Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:45.982220347Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.075175176Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.154321956Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.234376513Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.314790719Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.394360252Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.47491065Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.571489962Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.649859109Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.730319235Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.810966177Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.89054707Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:46.970541051Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.065652138Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.147814697Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.226573285Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.306253122Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.386273023Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.466360413Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.561772428Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.641448872Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.727325516Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.817139477Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.898179187Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:47.978096017Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.058422798Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.138114507Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.218248584Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.299141286Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.377409154Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.458456384Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.538269565Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.618043162Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.697858423Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.778488917Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.86053426Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:48.938187631Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.02031787Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.098380713Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.178360006Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.258176099Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.338092832Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.420422336Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.498394491Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.578157304Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.658076661Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.737784466Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.81749515Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.898147852Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:49.980209388Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.058050598Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.137504067Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.217454784Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.29845571Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.379862941Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.4577398Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.555676106Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.634711462Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.717526406Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.809444209Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.890450799Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:50.969560491Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.065059611Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.151069439Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.226130742Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.306195283Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.386367057Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.465723277Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.561373948Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.641511609Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.722500024Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.816902758Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.898049252Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:51.978493602Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.057790942Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.138162587Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.217721176Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.319078318Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.394050085Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.473661698Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.568913233Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.649472142Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.729585099Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.809820105Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.893138442Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:52.97031978Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.068491318Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.145634799Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.22547502Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.305682858Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.385292902Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.47109409Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.546413762Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.625824862Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.705775611Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.785865592Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.865800053Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:53.946306931Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.027786258Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.106020717Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.185371817Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.266060455Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.346483524Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.426311265Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.506088926Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.58915123Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.667086265Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.745744372Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.825870482Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.905726223Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:54.9863459Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.066225705Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.148461801Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.225484034Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.306185504Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.385728317Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.466149114Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.561494697Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.641863846Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.724442822Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.817718611Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.89776024Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:55.977799917Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.057684714Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.137409767Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.217259011Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.315507542Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.394150961Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.473689197Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.569365853Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.649842938Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.729707703Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.810858485Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.889720849Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:56.969572302Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.065723358Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.145950779Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.225494487Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.306131413Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.385883666Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.466620623Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.561193725Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.641703419Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.721138743Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.801659125Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.881095825Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:57.964989843Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.057441246Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.137562715Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.218080857Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.298318454Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.37772981Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.457020622Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.539997999Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.618423562Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.697729542Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.777594467Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.858122816Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:58.937675869Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.017851642Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.100594618Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.177821396Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.257674192Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.337720397Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.417708394Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.497686535Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.577332068Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.658406754Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.73794851Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.818667612Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.898012728Z", "value": 51.4},
{"timestamp": "2024-03-17T12:21:59.977710005Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.057279921Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.137626766Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.234819423Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.313471579Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.393088855Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.473705237Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.569197188Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.64901712Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.729509214Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.810155451Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.889638648Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:00.969605653Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.064672163Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.145455297Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.225606782Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.306001083Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.385257079Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.465764053Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.561229091Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.641517825Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.721125661Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.817419597Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.897359978Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:01.984857487Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.07718121Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.170148038Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.253262471Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.330621441Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.408973116Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.489670169Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.570855287Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.649488691Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.729283567Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.809850189Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.88974657Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:02.969727078Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.064951989Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.146995188Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.225705264Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.30554382Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.385434409Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.465513766Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.545582147Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.625577472Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.706788894Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.785375865Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.864948117Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:03.949201559Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.025693008Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.10550222Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.185546089Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.266988648Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.345545603Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.425220543Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.507948607Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.585640698Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.66489535Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.745027794Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.827884243Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.905244204Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:04.986218922Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.06691188Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.145459523Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.225400448Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.306460766Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.386712699Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.465377334Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.561128229Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.64155645Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.722646369Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.816919022Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.897537611Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:05.979234474Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.058039622Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.138810403Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.217544383Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.312907501Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.393126762Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.473598823Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.571932025Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.653043544Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.729893745Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.809588333Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.88938897Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:06.969350598Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.073364959Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.163361511Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.241090369Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.321256798Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.401269275Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.481602744Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.562587702Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.642390547Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.72439301Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.816378396Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.897325082Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:07.977273047Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.059163126Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.137017808Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.2195212Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.298358379Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.377470855Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.457643428Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.537512Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.617604189Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.697429946Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.778813592Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.857409171Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:08.937200496Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.017345741Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.097776266Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.177355846Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.257202371Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.338938305Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.41728886Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.497811993Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.577332982Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.657254674Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.737465903Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.817243308Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.898282953Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:09.977223205Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.057517218Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.137201726Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.216894683Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.297443224Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.377041012Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.458568883Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.553234624Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.633244349Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.713102458Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.808805064Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.889227206Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:10.96918349Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.068468405Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.145519758Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.225133195Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.30561668Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.39069185Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.465364769Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.560805168Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.642595022Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.721344777Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.816577848Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.897100085Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:11.977039602Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.058152784Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.137206763Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.221496077Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.314162104Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.392665939Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.472943536Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.568544511Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.650099293Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.730382298Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.810742679Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.889780595Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:12.969337551Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.064588093Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.145092282Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.225034775Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.305611444Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.393018041Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.480604671Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.560686524Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.641049049Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.721165653Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.801163826Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.881077358Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:13.965040112Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.044304331Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.121001636Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.217784276Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.309152094Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.39354Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.472973948Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.55424761Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.633214261Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.713083538Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.792949518Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.87278721Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:14.95366788Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.033282596Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.115385731Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.193298781Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.288673932Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.369165513Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.44922695Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.54452994Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.624986225Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.707842321Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.800577244Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.881066169Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:15.96085279Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.056550436Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.136999074Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.21701843Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.315360432Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.395824077Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.473201831Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.568207572Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.64888741Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.728419534Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.809441964Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.890157033Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:16.968921188Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.068179767Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.145392304Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.224853356Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.305269161Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.38708436Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.467878181Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.560683185Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.640822797Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.720608522Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.801250663Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.880821091Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:17.96147904Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.058137936Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.136946987Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.216958024Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.296949156Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.376756993Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.457317054Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.53691337Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.619597753Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.696976915Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.776905487Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.857392844Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:18.936459944Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.017028549Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.096867009Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.17723347Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.257536667Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.336843799Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.416777555Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.496983664Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.576996941Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.657865066Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.73696903Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.81715933Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.896798974Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:19.976626907Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.057065304Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.136849396Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.218028882Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.312630879Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.393605309Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.475118299Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.568446023Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.648846436Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.732307652Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.810120606Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.889030265Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:20.968857942Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.064479716Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.145005057Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.224831293Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.305459451Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.389028027Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.464990675Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.560302049Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.64073779Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.720775899Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.816290217Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.896775558Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:21.976958243Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.07348293Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.152518606Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.232952747Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.312867655Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.399728011Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.487855697Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.570637873Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.648759787Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.728950856Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.809128036Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.889012481Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:22.968762749Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.064781388Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.148628237Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.225220037Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.305138593Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.384761821Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.464736826Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.544901878Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.625531251Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.708157491Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.784965196Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.864734184Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:23.944788612Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.024821665Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.104622621Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.184732249Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.27386464Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.361306469Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.440501409Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.520560829Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.600853402Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.680577334Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.76027797Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.842055121Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:24.9207859Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.001014696Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.081048197Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.160704737Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.240585053Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.320299033Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.404693466Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.481526643Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.560896623Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.641023947Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.720852167Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.816039797Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.896657266Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:25.981826549Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.07479216Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.15285337Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.233026199Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.392837199Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.312714611Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.476136655Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.570232604Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.648878359Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.728766291Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.808867664Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.88888286Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:26.968684776Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.065212151Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.148036951Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.224660208Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.319967102Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.40052345Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.482077369Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.561543636Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.640807376Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.72095166Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.819033246Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.896529239Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:27.976471731Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.072537858Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.152537342Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.233789724Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.314723962Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.392947444Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.473301105Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.55412075Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.632675784Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.713412326Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.792468065Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.875695969Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:28.95281161Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.03261327Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.112441714Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.192602159Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.272572331Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.352867783Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.434841318Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.512769216Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.592523196Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.671944632Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.752463316Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.832875441Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.912805965Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:29.993612459Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.072672358Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.152536578Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.232262942Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.31378198Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.392420887Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.472419731Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.568922498Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.648462462Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.728001274Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.808739735Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.888410003Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:30.968374735Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.067799554Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.144820474Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.224534038Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.304721683Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.384305711Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.464340203Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.560080377Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.642956665Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.72052325Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.81581472Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.896452573Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:31.976479994Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.072265544Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.152447268Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.234505667Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.312533117Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.392365145Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.472471253Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.56862026Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.647927264Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.728627325Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.811990109Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.887979156Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:32.968443089Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.064189664Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.144618908Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.224493336Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.304412084Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.386727027Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.464678317Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.544338121Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.624347109Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.704324065Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.784245086Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.867029949Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:33.946685881Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.024326578Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.103976238Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.184375531Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.264579335Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.344343075Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.424382207Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.506474974Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.584110199Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.664120916Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.744688912Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.82406734Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.903942856Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:34.983954148Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.066850436Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.143867484Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.223785177Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.304681334Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.384229777Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.464230926Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.560286172Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.642085434Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.721203734Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.816010499Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.896478752Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:35.976663132Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.071546825Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.15219911Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.233691716Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.312413663Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.392315963Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.472333751Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.567994469Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.648468898Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.728722942Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.811109149Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.888361398Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:36.968298258Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.06376608Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.143990589Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.224093945Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.304675574Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.385377203Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.464188205Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.559703099Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.640400216Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.719743348Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.816064131Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.896221983Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:37.97693382Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.072394122Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.152415846Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.234867685Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.312473182Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.392179194Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.472213526Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.556665687Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.632483759Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.71199617Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.792036902Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.872145091Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:38.952183871Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:39.032359611Z", "value": 51.4},
{"timestamp": "2024-03-17T12:22:39.115670811Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:39.192843124Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:39.271685743Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:39.35149745Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:39.432021991Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:39.512335716Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:39.592318976Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:39.673388797Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:39.751929463Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:39.832024212Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:39.913550546Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:39.992126668Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.071990248Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.156569385Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.234970307Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.311835868Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.391705016Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.472780629Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.567463714Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.648080703Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.728625404Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.810850362Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.889607957Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:40.968048239Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.064024766Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.143863833Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.223921718Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.304366034Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.384343502Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.463689609Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.559675256Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.640034996Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.719882416Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.815559294Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.895890075Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:41.976200055Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.072457158Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.151981217Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.232580702Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.312962459Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.392218582Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.47415826Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.567287871Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.648125468Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.728422489Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.807911316Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.887938736Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:42.968523373Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.06558982Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.144423863Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.224652051Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.304019215Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.383992331Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.464020391Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.544233155Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.625625025Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.704964284Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.784161719Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.863931635Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:43.944675568Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.023936331Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.10352103Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.184682628Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.264567007Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.344080315Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.425644057Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.504207475Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.583865455Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.664768268Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.744320071Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.823731234Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.906298145Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:44.984272155Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.063917527Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.143594962Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.223482638Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.305175244Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.384237191Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.463834882Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.559813905Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.639969165Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.719734569Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.815348759Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.89673346Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:45.975950799Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.072256798Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.151868825Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.232145494Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.312025681Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.394431152Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.473872844Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.568328184Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.647931092Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.728057456Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.807523467Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.887105126Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:46.968107684Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.066693653Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.143975822Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.223796041Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.304607494Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.383939233Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.463867869Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.559564843Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.641469609Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.719229251Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.81562869Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.895151757Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:47.977829548Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.071574648Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.153256822Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.234347187Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.311962476Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.391750984Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.471836068Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.551843967Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.632210972Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.711813527Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.79422159Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.871947279Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:48.951233674Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.031739079Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.112279619Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.191705183Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.271801083Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.35273596Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.434915734Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.512226415Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.591857738Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.671816998Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.751865058Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.83200035Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.912729659Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:49.991640341Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.073080371Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.151244013Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.231543337Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.311501157Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.391715041Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.47591709Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.567764619Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.647252102Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.729231045Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.807704863Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.887461338Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:50.967407382Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.065572935Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.146440676Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.223547484Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.303610488Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.383423828Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.463283696Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.559103486Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.644193087Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.720282295Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.817233542Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.895361248Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:51.975664348Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.070782057Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.151364966Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.232050978Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.311287453Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.391077529Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.471267285Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.56681325Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.647316287Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.727507291Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.809990874Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.887793555Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:52.967300238Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.063507741Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.143468216Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.223557812Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.30479541Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.383546316Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.464116904Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.544014948Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.623730208Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.703621883Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.783698199Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.866964631Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:53.943869391Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.023593483Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.107345099Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.183734786Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.263971454Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.344307995Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.423986518Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.503599729Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.584877743Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.663496585Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.743135492Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.823440672Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.903682556Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:54.985705147Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.064081268Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.144719441Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.223446091Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.307853996Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.383968899Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.463626591Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.562033072Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.639633577Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.719498756Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.815100306Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.895819055Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:55.97560769Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.071764984Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.154130487Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.23168296Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.312172812Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.391423815Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.471633635Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.56668344Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.646940524Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.729606859Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.80739114Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.887490528Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:56.9676207Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.06311953Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.143776102Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.22353629Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.32012264Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.399559115Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.479444039Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.560556004Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.639264958Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.718822873Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.800688407Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.88141618Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:57.95976267Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.054893499Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.135392247Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.215510419Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.295598799Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.376061899Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.458138409Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.535439522Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.615557982Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.694853273Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.775395925Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.855357233Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:58.935593421Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.016609994Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.095204068Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.175562528Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.255422651Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.336105784Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.415507571Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.495403374Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.578853646Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.655654406Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.735339297Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.815375485Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.895594393Z", "value": 51.3},
{"timestamp": "2024-03-17T12:22:59.975399829Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.055420144Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.137069262Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.215763144Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.310476821Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.391071633Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.47191995Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.566995771Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.647964919Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.72840994Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.806949262Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.887469418Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:00.967260165Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.062797875Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.14418856Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.223366411Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.321417851Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.399367988Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.479316112Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.559980588Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.639296775Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.719317891Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.814785552Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.897330543Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:01.975548585Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.07077647Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.151355122Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.231889294Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.311305577Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.391445093Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.472097889Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.56688139Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.647240074Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.72905236Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.807550818Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.887286269Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:02.971467005Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.063834055Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.14299389Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.223396734Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.303251609Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.383166101Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.46282744Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.543223468Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.623454632Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.703081987Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.783329727Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.863163707Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:03.943111094Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.022780434Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.102814509Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.186119245Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.263327141Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.343137056Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.423184668Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.503120408Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.58354098Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.663829232Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.743184842Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.823313894Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.903870274Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:04.982991453Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.063175001Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.143418485Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.224792946Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.319190974Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.399254874Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.479391317Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.559512593Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.639701357Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.720214729Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.815918391Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.895264082Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:05.975111277Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.070771354Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.151071382Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.231403346Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.311271822Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.392856395Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.471297541Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.56683781Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.647018382Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.727154154Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.807498054Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.887397665Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:06.968361086Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.062893226Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.143583046Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.222982081Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.303119389Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.383172441Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.463055028Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.561442309Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.639349662Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.718510552Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.799933717Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.879585777Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:07.959072236Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.055104697Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.135670198Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.215743825Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.295703757Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.375107432Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.455369251Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.535432831Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.615581179Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.697501976Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.775336817Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.855052109Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:08.935377897Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.01508122Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.09564352Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.175485531Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.256705816Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.336262803Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.416174159Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.495417225Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.575652549Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.655559648Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.735189116Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.816503449Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.895056306Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:09.975106446Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.054840041Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.134711877Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.245182787Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.327142977Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.410371488Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.486993335Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.566942387Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.647313711Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.727464138Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.808070119Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.887143969Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:10.968471262Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.062661706Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.143415814Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.222958305Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.303367901Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.383141112Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.462740115Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.560618883Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.639623997Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.719137848Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.814573157Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.89552765Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:11.975177309Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.07074641Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.152447848Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.231891235Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.311049309Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.391261849Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.471170836Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.566764865Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.647628894Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.736985572Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.822621862Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.903102722Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:12.982902365Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.062806137Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.14453119Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.222645615Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.304542093Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.383055207Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.462705314Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.542937437Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.623252505Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.702375604Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.782436975Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.865744238Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:13.943147207Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.022846946Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.102978781Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.182812953Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.262768468Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.342875728Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.426020399Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.503002022Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.582911874Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.66343651Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.743876986Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.82328498Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.902852271Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:14.984170508Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.062809862Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.142439297Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.222759709Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.303224057Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.382967796Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.46353528Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.560884767Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.638844984Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.718357683Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.813864736Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.895147677Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:15.974560888Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.069862277Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.151327746Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.230786301Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.310765944Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.391554708Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.471119055Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.566418044Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.649402939Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.726957875Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.807101007Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.886873834Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:16.966065988Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.062925683Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.142232494Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.223971019Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.318512983Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.398688307Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.479069326Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.559401514Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.638623397Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.718166751Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.799429628Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.879202359Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:17.96040626Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.054029695Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.138930848Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.215325399Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.29475221Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.37869861Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.454696328Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.535360037Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.614940351Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.694326522Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.77474335Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.855360722Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:18.934860045Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.01456564Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.094015938Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.17454819Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.25456281Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.335042678Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.414759441Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.497761551Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.574615975Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.65471197Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.73452547Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.8141726Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.895521621Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:19.975113936Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.056394797Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.135030983Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.214105441Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.295065725Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.375554009Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.454826516Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.550249921Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.632096094Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.711229912Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.805802404Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.886914241Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:20.966603068Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.062040713Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.143160101Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.223262945Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.317341836Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.398790921Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.47884234Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.560287201Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.638914171Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.718701654Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.817683047Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.89584096Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:21.974631834Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.070148775Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.14986701Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.230841886Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.310560441Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.392100438Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.469865391Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.567012638Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.646499865Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.726819636Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.806950544Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.887195723Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:22.969371561Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.062363411Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.142514447Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.223219947Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.309254381Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.397302609Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.478073549Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.559867883Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.63855818Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.718371455Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.798802395Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.878524918Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:23.958418289Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.038605229Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.120524458Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.199006532Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.278966879Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.360808028Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.438625269Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.517834639Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.598771915Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.683904845Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.759030466Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.838621085Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.918504184Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:24.998339891Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.079097711Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.157876009Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.245401773Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.333663217Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.415242415Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.494718089Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.573868739Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.654607743Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.734830203Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.815350583Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.894424561Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:25.974403404Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.071696507Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.150999093Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.231028017Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.310954156Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.395118956Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.470814658Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.568670194Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.647254315Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.726488229Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.806884385Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.88676166Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:26.968773498Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.062752869Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.143360641Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.222286171Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.317542439Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.398341795Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.478868031Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.560364636Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.638653653Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.717973776Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.813524348Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.894258456Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:27.974336276Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.071848003Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.15569245Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.231136568Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.310747187Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.390581454Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.470787913Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.550529764Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.632402882Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.712348797Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.791133782Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.870454289Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:28.950332524Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.030639047Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.110566306Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.193680193Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.270794681Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.350629428Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.430507311Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.510268074Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.590602373Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.670771777Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.754002975Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.831445112Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.909656113Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:29.990259565Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.070967913Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.159853134Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.24579144Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.327580909Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.407106599Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.486114977Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.566345725Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.646825753Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.726212147Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.807028399Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.889839597Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:30.965569284Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:31.061602993Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:31.142282413Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:31.314438929Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:31.39801752Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:31.477743339Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:31.562125835Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:31.638304194Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:31.718214813Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:31.813502889Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:31.894187461Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:31.974302208Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.068926668Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.15290926Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.231519429Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.311301632Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.391146555Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.470545333Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.56559437Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.646224573Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.729464508Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.806774388Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.886385135Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:32.966087562Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:33.061091126Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:33.141509297Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:33.299042917Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:33.393425104Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:33.47733928Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:33.557844747Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:33.63785591Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:33.718093506Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:33.798318301Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:33.878710905Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:33.961863511Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.038621935Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.118239785Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.274967804Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.358112794Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.437861589Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.518352401Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.604566451Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.678871175Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.758452866Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.838222877Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.917808535Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:34.997836882Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.077775981Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.162552718Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.237779523Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.31772211Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.397800698Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.47911743Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.558578736Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.638057611Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.722846507Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.813529267Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.893806382Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:35.97440049Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.069633462Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.150189266Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.230257005Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.313138475Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.390492867Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.470202398Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.565405418Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.645809062Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.725825953Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.8064775Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.886617623Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:36.966817619Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:37.06142387Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:37.141800826Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:37.314165662Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:37.397154652Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:37.478463833Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:37.564976571Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:37.653286496Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:37.733800539Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:37.81400751Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:37.894186482Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:37.973854508Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.070710714Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.15342236Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.230659408Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.309870186Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.390652454Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.469242144Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.549860827Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.630152759Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.712835637Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.790284045Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.869477447Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:38.949854466Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:39.030702238Z", "value": 51.3},
{"timestamp": "2024-03-17T12:23:39.10987756Z", "value": 51.5},
{"timestamp": "2024-03-17T12:23:39.266757355Z", "value": 51.5},
{"timestamp": "2024-03-17T12:23:39.350255978Z", "value": 51.5},
{"timestamp": "2024-03-17T12:23:39.431008613Z", "value": 51.5},
{"timestamp": "2024-03-17T12:23:39.509834751Z", "value": 51.5},
{"timestamp": "2024-03-17T12:23:39.589770778Z", "value": 51.5},
{"timestamp": "2024-03-17T12:23:39.670225813Z", "value": 51.5},
{"timestamp": "2024-03-17T12:23:39.749805296Z", "value": 51.5},
{"timestamp": "2024-03-17T12:23:39.831885453Z", "value": 51.5},
{"timestamp": "2024-03-17T12:23:39.910138438Z", "value": 51.5},
{"timestamp": "2024-03-17T12:23:39.989688641Z", "value": 51.5},
{"timestamp": "2024-03-17T12:23:40.069780572Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:40.150563191Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:40.229698609Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:40.310136973Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:40.390935753Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:40.469892003Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:40.564845358Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:40.645857739Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:40.728051272Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:40.806779841Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:40.885932763Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:40.967282808Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:41.061527971Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:41.141864478Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:41.314066722Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:41.397645121Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:41.477702332Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:41.55850124Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:41.639716308Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:41.718232397Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:41.813363034Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:41.893678133Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:41.974335601Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.069881469Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.150039896Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.23242271Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.31029147Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.389655817Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.469889796Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.565292688Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.645761452Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.725120166Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.806713986Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.8857671Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:42.965834327Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:43.061264804Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:43.141814015Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:43.298585297Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:43.381505776Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:43.470094964Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:43.558858617Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:43.637271538Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:43.717635085Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:43.797450248Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:43.877552227Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:43.957529182Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:44.039837724Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:44.118054804Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:44.27442391Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:44.357616101Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:44.437608959Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:44.517724698Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:44.597679573Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:44.678444561Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:44.757211466Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:44.83750039Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:44.918517922Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.012768013Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.093694281Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.174570853Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.255024992Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.333818425Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.414310933Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.494584976Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.573673258Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.655613383Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.73454624Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.817106942Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.893829621Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:45.97326984Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.06898422Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.14971548Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.229596435Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.309291853Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.390090793Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.484977045Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.565429136Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.645218219Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.725889766Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.805454689Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.886066172Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:46.967548153Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:47.061442979Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:47.141496958Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:47.313740898Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:47.397477601Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:47.47757926Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:47.557753207Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:47.638999219Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:47.717007403Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:47.813496089Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:47.893665972Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:47.974145679Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.069394236Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.151231512Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.2318485Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.309692396Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.389520583Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.470176098Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.549073916Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.629127895Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.709502802Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.791305199Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.869493896Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:48.950670852Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.030877855Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.109886137Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.189723859Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.269073261Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.352129675Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.429762788Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.509498174Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.589484345Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.669364403Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.749361166Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.829309545Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.911604646Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:49.989091102Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.069414009Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.151239542Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.229389679Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.309816202Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.388939492Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.469513119Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.566245293Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.645167111Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.728305733Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.805433789Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.884962423Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:50.965042066Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.062185056Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.140812473Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.22108194Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.301295439Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.38107473Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.460930692Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.558545427Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.637064012Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.72008001Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.812840243Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.89310923Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:51.972998345Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.068458133Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.15017125Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.22921582Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.31079812Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.389152865Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.469802045Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.564996009Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.644877283Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.727621569Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.805604665Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.885181556Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:52.965069166Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.062058236Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.141297238Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.221052113Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.305684529Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.381233286Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.461408481Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.541328316Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.621577655Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.706519287Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.781854637Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.86265716Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:53.941354145Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.022901278Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.101455863Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.180719217Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.261726317Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.341324711Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.423041444Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.50134838Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.580731158Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.660741361Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.741010028Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.821255847Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.901660066Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:54.983319007Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.061488343Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.143658549Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.221458669Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.316534201Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.398220469Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.478775696Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.559639308Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.63740298Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.721635908Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.813322732Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.893256262Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:55.973105025Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.069386798Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.15042241Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.229723908Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.309379646Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.389813433Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.469303539Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.564830047Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.645214811Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.727061783Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.805466448Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.884791594Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:56.964779013Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.060182385Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.141692877Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.22215684Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.32203913Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.397585935Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.477273929Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.557410276Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.637175775Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.716636313Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.799627383Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.89454845Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:57.97372422Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.068703336Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.150975717Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.229194493Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.309249752Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.388997266Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.471664144Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.549402952Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.629154947Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.709221021Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.789251576Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.869141938Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:58.94849726Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.030245545Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.109633731Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.189182941Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.269083447Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.349200146Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.429544461Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.509515784Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.590217411Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.669267741Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.748993207Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.829022386Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.908495852Z", "value": 51.4},
{"timestamp": "2024-03-17T12:23:59.989754056Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.069115202Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.151742943Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.228782646Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.311851253Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.404816222Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.485185785Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.565073907Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.645198222Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.726526442Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.805415395Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.885086558Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:00.96496636Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.06029706Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.140977695Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.221073082Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.304370648Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.380615375Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.460476361Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.559665882Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.637363474Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.717015564Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.812404152Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.894365461Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:01.973752526Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.068660026Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.152848921Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.230981618Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.309452426Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.389122277Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.469096063Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.564506251Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.645060134Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.724851969Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.805431644Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.884970742Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:02.96596773Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.060462013Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.14090668Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.220430002Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.301085101Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.380475399Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.460872322Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.542662526Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.621079447Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.70114645Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.784100304Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.860921927Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:03.940264224Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.020922204Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.103251161Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.181064497Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.260695819Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.340681094Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.421081857Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.500809947Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.584670746Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.661289424Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.755188923Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.844763968Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:04.932322115Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.012923966Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.092611672Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.173002707Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.255888977Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.333114921Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.413250915Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.493319486Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.572867384Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.652793874Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.733076845Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.818426926Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.893172994Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:05.972677212Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.068469833Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.14893626Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.22892835Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.309560921Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.39130447Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.468320685Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.565113274Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.645074133Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.724717487Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.808784558Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.88523082Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:06.967737986Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.060563371Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.140560741Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.220642208Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.316394444Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.396538471Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.476664481Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.562314946Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.637038327Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.716636913Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.811950237Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.892588856Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:07.972908627Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.068202782Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.152385662Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.232790777Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.308859983Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.390442667Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.468806595Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.548615262Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.629516345Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.715551578Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.804039583Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.88468249Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:08.96476962Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.044743471Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.124948457Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.204239267Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.286795232Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.364812409Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.444789267Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.52493403Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.60463396Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.684302082Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.764178268Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.852049311Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:09.940758756Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.020960062Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.100648152Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.180685779Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.260990286Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.340616872Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.42231354Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.500733405Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.580610583Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.660630289Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.740670412Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.820594182Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.900784545Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:10.983177438Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.061016502Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.140605936Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.220748139Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.31603647Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.396582065Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.476558188Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.558525896Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.636579809Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.716516219Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.79695711Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.87641192Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:11.957063531Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.05223903Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.13366549Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.212349131Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.307970519Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.388590834Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.468605741Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.564098777Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.644594836Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.727655698Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.804375496Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.887848775Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:12.964226333Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.060030921Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.142739334Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.222387936Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.30172457Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.380526931Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.460644878Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.540528488Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.620450082Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.700554237Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.780522743Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.861429586Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:13.940144555Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.022671689Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.1004232Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.180470651Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.260474805Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.342803026Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.420728874Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.502906791Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.580691103Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.660558713Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.739955059Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.820415022Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.902959595Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:14.980656323Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.060348701Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.140472887Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.220422993Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.315991645Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.396481976Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.477425076Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.55935096Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.636515943Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.71637885Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.811959758Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.892778473Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:15.97345274Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.071528531Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.149470251Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.243983349Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.324375216Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.405533324Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.484466725Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.564445919Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.646829756Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.724760116Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.804727343Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.884373736Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:16.964493827Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.059731918Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.139950633Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.222795687Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.315776848Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.395989898Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.477519558Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.557074784Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.636392889Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.716126995Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.801262132Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.876671209Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:17.956898531Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.052061839Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.132358921Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.214432646Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.292013278Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.376255261Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.45378098Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.53297371Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.613100136Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.692948194Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.77234982Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.852500534Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:18.936044756Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.012591147Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.092379621Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.172444895Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.252403673Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.332365556Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.412873103Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.494524075Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.572675939Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.652216157Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.732232311Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.812327889Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.893255213Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:19.972859751Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.053342465Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.132630043Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.212820661Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.308633377Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.387855547Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.467670165Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.564732546Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.64633683Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.725685784Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.804135312Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.884385195Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:20.967226921Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.059928369Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.140082988Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.222619465Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.31576933Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.3962107Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.476276007Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.555990721Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.636280859Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.716270486Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.815763686Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.892855037Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:21.978067389Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.067949474Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.148217181Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.227954167Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.308513746Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.392226128Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.468456486Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.564111762Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.644852301Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.724699687Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.804468481Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.884220827Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:22.967655129Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.060420994Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.140120156Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.219850741Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.300075792Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.380274986Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.460581829Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.545497317Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.620491417Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.700239763Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.780167469Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.860294632Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:23.940251138Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.02018262Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.103410266Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.179851696Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.260369899Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.339963653Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.420130271Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.500148601Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.580111763Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.660167598Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.740996073Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.819862658Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.900153884Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:24.981458616Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.060299313Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.140340459Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.228331758Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.315756721Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.396086315Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.477836615Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.556400608Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.636313402Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.720234073Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.8115696Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.892123226Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:25.972703701Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.067893569Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.147912635Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.227788917Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.310534578Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.388212202Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.468123684Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.563856336Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.64394353Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.72394266Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.804375871Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.886350811Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.060437951Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:26.964132883Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.139571608Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.220219507Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.315635487Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.396408474Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.493702695Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.573033249Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.652926139Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.731494643Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.816134035Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.892650025Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:27.976818824Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.076106264Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.163730874Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.244217525Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.324087279Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.404068809Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.485705477Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.564134846Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.648518589Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.724796019Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.804110348Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.884048614Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:28.963874816Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.043823002Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.123979924Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.206234353Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.284218409Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.364146787Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.443868573Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.523920087Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.603922033Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.684620748Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.765177895Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.844052639Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:29.92417193Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.003948916Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.08387691Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.163493703Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.243825762Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.327744704Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.404383383Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.484221105Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.563932266Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.644018597Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.724154559Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.804668921Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.884922612Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:30.964003149Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.059558809Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.139864979Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.219623437Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.315132376Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.395846291Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.479302481Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.571300889Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.652750804Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.731939118Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.811788744Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.891812258Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:31.971772348Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.070339019Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.148253442Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.227156059Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.307545526Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.388338737Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.468299403Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.564848919Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.648118197Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.724990604Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.820082647Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.899742193Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:32.979670763Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.059941861Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.139720287Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.221008346Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.300052211Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.379718765Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.459783399Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.539840417Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.619888699Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.699781077Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.782104658Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.859880233Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:33.939630435Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.019672765Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.099786903Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.179829681Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.259395979Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.340681991Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.41995584Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.499694041Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.579938292Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.659677294Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.739384935Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.819695906Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.901327934Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:34.979854422Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.059556304Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.139760202Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.219786244Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.315123343Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.395656298Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.477425926Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.556942719Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.635772664Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.71553589Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.796111436Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.875699334Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:35.955705888Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.054163727Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.131897478Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.211367392Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.292245659Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.373730454Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.452399215Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.550787294Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.628510773Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.707738606Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.803139065Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.883795092Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:36.963805582Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.060210267Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.14274444Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.219806414Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.315058009Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.395981012Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.475546638Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.571016601Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.65139106Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.735281906Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.811723688Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.891606434Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:37.972026908Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:38.067152839Z", "value": 51.4},
{"timestamp": "2024-03-17T12:24:38.147549442Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:38.22780294Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:38.310494905Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:38.38780136Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:38.467608778Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:38.547792068Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:38.627660126Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:38.707420631Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:38.787554642Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:38.869172141Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:38.947670118Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:39.027629696Z", "value": 51.5},
{"timestamp": "2024-03-17T12:24:39.107557497Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:39.187451699Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:39.267541901Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:39.347715528Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:39.432459047Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:39.508074396Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:39.587774421Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:39.667610447Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:39.747532073Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:39.827627139Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:39.907544157Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:39.988836184Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.067984465Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.147591307Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.227397445Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.307131358Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.387446969Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.467481683Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.565988865Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.643772377Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.724915892Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.803992877Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.882904774Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:40.96357008Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.059201644Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.142693482Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.219695744Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.314943339Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.395442182Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.476310529Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.55589705Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.635584404Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.720177427Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.811105849Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.89154434Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:41.970941293Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.066902361Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.147302963Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.227834669Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.309507049Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.387416481Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.467337915Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.563034246Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.643489313Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.723713723Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.803820533Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.888788116Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:42.963701417Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.059115764Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.139728686Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.220365065Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.299492386Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.379521884Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.462750009Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.539937936Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.619694314Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.699320963Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.779351549Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.859428311Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:43.939335921Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.022445486Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.099068356Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.179693535Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.259328472Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.340876052Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.419208204Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.49894007Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.582138243Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.660351899Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.738936659Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.818777773Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.900217384Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:44.979262145Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:45.059284187Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:45.139402325Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:45.311548535Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:45.395080052Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:45.475325838Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:45.555676713Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:45.6370977Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:45.716100157Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:45.814487275Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:45.891490562Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:45.972004508Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.067651848Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.147397217Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.227158491Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.308440054Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.388703888Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.467584361Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.564804342Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.643247278Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.723756329Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.803536226Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.883631292Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:46.965684632Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.059515234Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.139282875Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.219628726Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.31427568Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.395736859Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.475417813Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.559656915Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.635066632Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.714848162Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.795391132Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.876168279Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:47.955021295Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.050514683Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.133324216Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.211017103Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.291261833Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.371419107Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.451135452Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.531124182Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.613008914Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.691413514Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.771249988Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.851937214Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:48.931163543Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.011499634Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.09176046Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.174773385Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.255282595Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.331752601Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.411831731Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.491953645Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.571617222Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.651311872Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.734341789Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.811963636Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.891410317Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:49.972762153Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.056637703Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.132000923Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.211674037Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.307698753Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.386912153Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.46717714Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.563931776Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.643915034Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.725167861Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.818226782Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.899813081Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:50.978755666Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.058998188Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.138863845Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.218867967Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.314169034Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.394680452Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.476157184Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.570566698Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.652141797Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.732030783Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.81134492Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.890806961Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:51.970636139Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.067753496Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.146761808Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.227119243Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.306883012Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.386626781Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.466431991Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.563537764Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.645422496Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.722855383Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.802948561Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.882669578Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:52.962451012Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:53.058223215Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:53.138612137Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:53.295932826Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:53.379580023Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:53.459204401Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:53.539086858Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:53.619038724Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:53.699279678Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:53.778702103Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:53.861353524Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:53.939140939Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.018855397Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.09901987Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.179137144Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.259003986Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.338945644Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.420052711Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.498820351Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.579161881Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.659350899Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.738938892Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.821612809Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.899864897Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:54.981771485Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.059442516Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.138795053Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.219394919Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.31451029Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.394912748Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.475078822Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.576438167Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.651383115Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.731205445Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.810802814Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.890592024Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:55.971508818Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.066581437Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.148295801Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.22806917Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.307262059Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.387089956Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.466985278Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.565705869Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.643034819Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.724934495Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.818743496Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.898896642Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:56.978419387Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.05913167Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.138808047Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.219370153Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.314938645Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.394978862Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.474908776Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.574875512Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.650700845Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.731204647Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.810527392Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.899396068Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:57.988468584Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.069197474Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.150619645Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.229553238Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.307545837Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.387021222Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.468621154Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.547387866Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.627095635Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.706495212Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.786904199Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.866844864Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:58.947176122Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.028420437Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.107273902Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.186767239Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.268227714Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.347796635Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.427788693Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.50731931Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.588886217Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.666914529Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.746180378Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.826751988Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.907104942Z", "value": 51.6},
{"timestamp": "2024-03-17T12:24:59.987046664Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.069088259Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.153304994Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.231249337Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.313131509Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.387579176Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.466850689Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.568614195Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.661063707Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.74058818Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.819961133Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.899263686Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:00.98489751Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.082027858Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.171475767Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.267967747Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.346879675Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.42643218Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.507345327Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.587633865Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.670631558Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.748114237Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.829130967Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.907661903Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:01.987419113Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.066822306Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.147367964Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.22650386Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.307356079Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.388516682Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.466567233Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.562442861Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.642282374Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.722617248Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.805036252Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.882985268Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:02.964172751Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.058279096Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.139013586Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.219277644Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.299315014Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.378822527Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.458223896Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.541130933Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.618544075Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.698837957Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.778986399Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.859105945Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:03.938414866Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.018766828Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.099508998Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.178963167Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.261123771Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.338872402Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.418676171Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.498666437Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.578078334Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.661553947Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.747860604Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.833728988Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.914549687Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:04.995978546Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.075647883Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.15520666Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.236789663Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.31454351Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.394353712Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.475143434Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.570171445Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.650544463Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.733564396Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.811301347Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.892076509Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:05.971114645Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.066746017Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.146488282Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.226602003Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.306712077Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.388116104Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.466444896Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.562285131Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.643028262Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.722797279Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.802617656Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.882295089Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:06.965715439Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.058226614Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.138411056Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.218663914Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.313835316Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.395071183Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.475052489Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.57086386Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.650780269Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.730028358Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.810333184Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.890621658Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:07.969965395Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.066120158Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.1465462Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.22668469Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.306769964Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.386517701Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.466492254Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.546586104Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.626328081Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.708846925Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.786847717Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.86674851Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:08.945791863Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.02618648Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.106388906Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.186480324Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.268220511Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.346790231Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.426628464Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.506448554Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.586854692Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.666560061Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.746381494Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.828998963Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.906567113Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:09.986756963Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.06584518Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.146551286Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.226734384Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.306536681Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.38947463Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.466562876Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.562249991Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.642518721Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.724153052Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.817722245Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.89916064Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:10.979121977Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.059175795Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.137806155Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.218270309Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.313513007Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.39451441Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.475663844Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.569776718Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.650408008Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.730257729Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.81138086Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.891394549Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:11.971099983Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.069455869Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.146919155Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.225686923Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.306631814Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.386281055Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.466750841Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.561779299Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.64683469Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.723045143Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.803097937Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.88257473Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:12.961591266Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.057643662Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.138137672Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.21884029Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.298116666Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.378507156Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.458440206Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.538390695Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.618956481Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.698788698Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.779914197Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.858485613Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:13.938404358Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.018404576Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.098487129Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.178333458Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.25887134Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.337675045Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.418367935Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.498440728Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.57860917Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.658485835Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.737762756Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.819335455Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.900599034Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:14.978193073Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.058715275Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.138353444Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.218905438Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.313463111Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.394711874Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.476055261Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.569478917Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.6502944Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.730234169Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.810209618Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.890394124Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:15.970286885Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.069043124Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.146616778Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.226370083Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.306688125Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.387630168Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.465616943Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.562297883Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.647464506Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.722711534Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.817367096Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.898056082Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:16.978311276Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.05865655Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.138334495Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.220895547Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.313694466Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.394497885Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.474623126Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.56892496Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.650539771Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.729635347Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.811106318Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.889848902Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:17.970012544Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.06542081Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.146073668Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.227044223Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.305593687Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.391088342Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.466662379Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.547343077Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.628945984Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.70609503Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.785748143Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.866085289Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:18.949272838Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.026510812Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.106377269Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.186248974Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.266513512Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.346188801Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.425865594Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.509639416Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.585783437Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.665755814Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.745438239Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.825888473Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.906149106Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:19.985677739Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.066286469Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.146083614Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.227837978Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.306055089Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.385831434Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.465863395Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.561832079Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.646444013Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.721664865Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.803236156Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.88180914Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:20.961865837Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.057436984Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.137725714Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.220058062Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.313532438Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.393727696Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.474224649Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.569385684Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.651967504Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.730150279Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.812800355Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.891558491Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:21.97106306Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.065472574Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.147031737Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.225801361Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.306771723Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.386368324Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.466025437Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.561552519Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.641812385Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.721892378Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.802265236Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.883164078Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:22.964262185Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.057490769Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.137870411Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.218236708Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.297883389Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.378125719Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.458581649Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.538798922Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.617850018Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.697821628Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.777787701Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.857778318Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:23.938234536Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.019189762Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.097312474Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.177775827Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.258127437Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.337613318Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.419117025Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.497616024Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.578737427Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.658168652Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.73755514Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.817268989Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.897847127Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:24.97746856Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.057864586Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.144027082Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.218451677Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.313367143Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.394412769Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.47386105Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.56913722Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.64984803Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.731355641Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.810483089Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.889818186Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:25.969703971Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.066088015Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.145714343Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.225575009Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.308712189Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.385661459Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.465751148Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.561394167Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.641751601Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.721764682Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.80227706Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.88795786Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:26.962100918Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.057178176Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.137884378Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.217613907Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.312805565Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.393510455Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.475165523Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.569075835Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.649585749Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.729145774Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.809389639Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.889424929Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:27.969615194Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.067316711Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.14574067Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.225694776Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.306220721Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.385292042Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.465474339Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.545613436Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.626523479Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.70626632Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.785685096Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.865744129Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:28.946218075Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.026116788Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.105625869Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.191430413Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.266362752Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.430391703Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.345613625Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.506021196Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.585813924Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.66589027Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.746850424Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.825813424Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.905604937Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:29.985719746Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.065251163Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.145423764Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.225473902Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.306184328Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.385621632Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.46602553Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.561400036Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.64153811Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.721571223Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.802470737Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.883136267Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:30.962581444Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.057245709Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.137112966Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.217346336Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.312968362Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.393524132Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.476260512Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.569337864Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.649710818Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.729790043Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.8101133Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.889854093Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:31.969853798Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.069022997Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.145993611Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.225466659Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.305376732Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.385391254Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.466005519Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.561066585Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.642608628Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.721464844Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.802667239Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.881511678Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:32.9613894Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.057184098Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.138109052Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.221818074Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.297859566Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.377404391Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.457308Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.539199803Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.617490803Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.696903339Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.778405446Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.857753406Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:33.937626359Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.017477552Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.098985227Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.177772931Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.259015582Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.337599061Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.417395662Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.497382983Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.577310944Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.657086681Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.736977522Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.825608821Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.913108662Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:34.99351064Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.073564041Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.152880897Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.233824188Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.313151028Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.396819921Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.473625511Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.568864241Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.649614027Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.729968196Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.809657693Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.890373783Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:35.9735965Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.065120282Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.145191603Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.225373964Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.305428677Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.385281054Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.465237143Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.564471942Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.641501884Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.721419125Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.801686158Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.881216103Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:36.960697567Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.056361514Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.140427943Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.217491293Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.303082621Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.393227873Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.473306938Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.553369491Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.648944414Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.731278489Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.808942416Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.90457337Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:37.985039604Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.065080877Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.145092742Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.225485664Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.308174076Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.385055857Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.464783466Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.545297956Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.625278781Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.706091607Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.785380431Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.868919532Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:38.945377825Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.025240346Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.104755603Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.185212556Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.265228581Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.345139006Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.426456185Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.505220113Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.585250474Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.665208323Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.745172412Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.825168309Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.905196782Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:39.986645737Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.065338784Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.144724729Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.22476533Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.304865835Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.385309092Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.465282845Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.563584139Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.641172801Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.721204858Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.801856404Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.881367469Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:40.961635142Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.05710728Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.138586379Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.216728834Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.312779117Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.393026822Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.473888128Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.56861857Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.650716517Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.73039763Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.809216021Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.889288558Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:41.969098791Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.064670706Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.145232811Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.224963204Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.309338114Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.38483727Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.465374096Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.561098586Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.640922387Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.721138508Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.80152087Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.884623394Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:42.961346935Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.056776994Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.136963579Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.2170685Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.298344654Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.392821688Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.472876497Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.553062346Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.633014083Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.713072764Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.793159733Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.873434958Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:43.953240583Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.035451107Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.113192889Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.192884274Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.273010315Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.35303626Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.432874717Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.512774518Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.593851952Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.67355124Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.756810213Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.833215354Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.913695572Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:44.992748651Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.073811846Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.153740799Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.233406743Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.316655508Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.393520201Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.473092738Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.568624268Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.64936663Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.729091807Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.809125272Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.890353522Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:45.968998025Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.064600244Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.144988397Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.225790823Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.30588544Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.384902936Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.464886321Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.560368379Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.641277397Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.72115995Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.804288458Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.8815336Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:46.96087228Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.056540867Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.137533245Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.216714805Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.311974847Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.394632059Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.473268178Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.568469436Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.648856629Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.728468782Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.808780039Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.888886048Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:47.972126237Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.06463866Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.173474749Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.256435161Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.336396626Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.417151628Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.496882084Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.579867489Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.656946838Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.736864751Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.817533513Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.896877505Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:48.976279289Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.056396658Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.138408334Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.21666666Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.296975678Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.376683606Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.457815153Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.536758056Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.616744481Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.697817851Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.776800563Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.856990828Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:49.936687237Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.016838014Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.097712728Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.176467439Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.25803409Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.336378753Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.416550522Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.496388755Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.576548748Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.656345989Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.737765055Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.818644665Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.896423696Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:50.976855977Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:51.056460673Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:51.136238586Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:51.219489815Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:51.314045472Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:51.395574842Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:51.472500624Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:51.56814089Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:51.652521112Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:51.729295245Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:51.808759557Z", "value": 51.6},
{"timestamp": "2024-03-17T12:25:51.888460894Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.063932672Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.144475353Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.236628224Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.321425438Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.40081535Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.480463822Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.561204648Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.640140831Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.720756601Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.815463362Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.899688543Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:02.9797046Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.056578317Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.136352102Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.216316606Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.296402743Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.376308624Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.457371018Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.536432769Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.61630521Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.696289107Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.776411948Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.856220644Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:03.936018941Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.017616375Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.096370894Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.176340423Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.256473152Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.33614988Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.416227377Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.496485866Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.577804996Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.655897083Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.736103284Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.815995821Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.895899301Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:04.975836414Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:05.056042007Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:05.139446195Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:05.308527695Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:05.391717483Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:05.471936292Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:05.567346574Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:05.647921351Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:05.72803104Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:05.809816955Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:05.888377138Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:05.968365258Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.06346034Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.14430555Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.225019079Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.305101696Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.38604121Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.464933393Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.560636219Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.6404573Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.720632909Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.81539327Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.895892271Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:06.978843659Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:07.056438913Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:07.135545081Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:07.308331672Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:07.391817301Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:07.472291662Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:07.567355863Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:07.650290259Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:07.728033929Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:07.807908834Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:07.888147515Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:07.968167668Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:08.06410115Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:08.144576599Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:08.301255333Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:08.384061728Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:08.464452346Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:08.544193682Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:08.624868331Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:08.704115683Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:08.785880798Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:08.864276501Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:08.94442427Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.024045606Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.104133503Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.184523896Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.263714127Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.346513291Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.424300513Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.504029722Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.584615443Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.663962059Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.74430426Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.824311677Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.911123325Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:09.999489215Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.080266712Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.159692592Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.239769545Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.32006013Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.399930971Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.482425366Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.560371948Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.641303142Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.72040323Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.815482471Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.896605601Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:10.976033849Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:11.057963348Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:11.136163722Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:11.308258729Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:11.391810694Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:11.472466303Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:11.567550952Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:11.649319587Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:11.730646717Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:11.808266579Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:11.888304812Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:11.968583109Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.063617838Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.144429767Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.239713361Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.319994506Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.399981826Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.479359258Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.560060308Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.640921869Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.720100037Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.80783479Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.89758465Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:12.976104673Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:13.056250169Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:13.135927698Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:13.292656447Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:13.375843931Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:13.456128308Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:13.538660624Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:13.616393606Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:13.69590787Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:13.775978679Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:13.855954543Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:13.935795464Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.016055968Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.097141114Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.176172722Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.256063754Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.336703651Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.416287996Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.495967828Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.576022701Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.662333612Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.73592563Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.815841302Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.896132207Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:14.97834433Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:15.055864736Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:15.135857944Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:15.308246807Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:15.39237634Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:15.471949357Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:15.567319478Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:15.649344785Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:15.727408391Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:15.807856257Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:15.891434589Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:15.968169074Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:16.063317851Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:16.143946325Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:16.300890402Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:16.383661854Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:16.463904503Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:16.560843586Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:16.639908634Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:16.72002261Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:16.800218891Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:16.879899395Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:16.95982246Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:17.056028518Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:17.136841664Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:17.308004541Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:17.391562426Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:17.472004979Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:17.567698941Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:17.648365462Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:17.728023598Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:17.810757098Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:17.887506367Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:17.967660951Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:18.063362369Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:18.143779994Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:18.300692904Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:18.383630244Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:18.466536Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:18.544083093Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:18.623738926Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:18.70324215Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:18.783953567Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:18.863773847Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:18.943240783Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.025476362Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.103932257Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.185300475Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.263824658Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.347300078Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.424062723Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.503643451Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.587271768Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.663338828Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.743428453Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.823738877Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.903347446Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:19.98357307Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:20.063325575Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:20.144021792Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:20.300819949Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:20.384820842Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:20.463804418Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:20.559424363Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:20.639749892Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:20.72395325Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:20.816716104Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:20.895690432Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:20.97560412Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:21.055531888Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:21.135718121Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:21.307947912Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:21.394834536Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:21.472016285Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:21.567150758Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:21.647806752Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:21.727729112Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:21.808621393Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:21.888022633Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:21.969171619Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.063343883Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.144935974Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.223616765Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.303964309Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.383390957Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.463536262Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.563566005Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.639982185Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.719898369Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.815102795Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.896105316Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:22.975616476Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:23.055996469Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:23.138906865Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:23.292245946Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:23.375195158Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:23.455421551Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:23.5356706Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:23.615581568Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:23.69544716Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:23.779189045Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:23.855735466Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:23.935492482Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.015931259Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.095603571Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.175515595Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.255131395Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.34058669Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.416041717Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.495608973Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.575686886Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.65582243Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.735762519Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.815863503Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.899037259Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:24.9756712Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:25.055453976Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:25.135805361Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:25.307637103Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:25.390783595Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:25.472128357Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:25.569823313Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:25.647611815Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:25.727615295Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:25.807513976Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:25.887159056Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:25.967677001Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.06303733Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.147039343Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.223645732Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.30534595Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.383424756Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.463070573Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.558967095Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.639413743Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.722101355Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.814509009Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.895271626Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:26.975412035Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.05628854Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.13560546Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.215464972Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.314264825Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.391636367Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.472264872Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.567168625Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.647427338Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.727063394Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.807103962Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.888300244Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:27.967366667Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.062945909Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.143514222Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.223272454Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.303407999Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.383537239Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.466671923Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.543555496Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.623256224Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.703404601Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.783318353Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.864356651Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:28.944668995Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.024627932Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.103507251Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.183475339Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.263339011Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.343434876Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.423883285Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.503397997Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.58622388Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.663159357Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.743463318Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.823353358Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.903654503Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:29.983493919Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.063329783Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.144808369Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.223335144Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.303791553Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.383084441Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.463278769Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.559221051Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.63930402Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.721302734Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.814706326Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.895243855Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:30.975272295Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:31.055707456Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:31.13519436Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:31.308248439Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:31.392053203Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:31.471284811Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:31.567307701Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:31.647500782Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:31.72745543Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:31.807000126Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:31.887331414Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:31.968601872Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.06286428Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.143162289Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.223401354Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.303544322Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.387049182Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.464567572Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.558843548Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.639172853Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.719168781Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.799773414Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.878812926Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:32.959934391Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:33.057361763Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:33.135397465Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:33.292122054Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:33.375893795Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:33.455857467Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:33.535497683Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:33.615571851Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:33.698834439Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:33.775384252Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:33.85520418Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:33.934782348Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.015237893Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.095440861Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.175278997Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.258558929Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.335614534Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.416147263Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.495346679Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.575146479Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.655208999Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.735493792Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.816221529Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.895273872Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:34.975178953Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:35.055424545Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:35.135291129Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:35.307292407Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:35.391143124Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:35.472167725Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:35.566779574Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:35.647162286Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:35.726724326Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:35.806825183Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:35.886917175Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:35.966804239Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:36.064665211Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:36.142934866Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:36.300306367Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:36.38394886Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:36.463102675Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:36.559023997Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:36.639134357Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:36.72104696Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:36.814627063Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:36.894721552Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:36.974971752Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:37.056268578Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:37.134631384Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:37.307246423Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:37.391044915Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:37.471091308Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:37.566676437Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:37.647038958Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:37.726704454Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:37.80662675Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:37.887268311Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:37.967369264Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:38.046993927Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:38.142733873Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:38.299868478Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:38.382414074Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:38.462978354Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:38.542989259Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:38.624526181Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:38.703102139Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:38.783072116Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:38.86310318Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:38.94284538Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.022870556Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.103061141Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.184828783Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.26330551Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.342546461Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.423729975Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.502993934Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.58308231Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.664581024Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.745681498Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.823004143Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.902918407Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:39.983037536Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:40.062797784Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:40.142998576Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:40.300020285Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:40.390864866Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:40.501886108Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:40.59057219Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:40.671871704Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:40.751079983Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:40.830845479Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:40.910825375Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:40.993694843Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.071010032Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.15117316Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.231397665Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.312457242Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.391045393Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.472381419Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.567471284Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.647300012Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.742567701Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.823397198Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.903008198Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:41.98296451Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.063120118Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.145529297Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.223335399Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.303421055Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.382652343Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.462807119Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.558488377Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.63924405Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.721578829Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.814507475Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.895781069Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:42.975083588Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:43.055428605Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:43.137108375Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:43.291710433Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:43.376141983Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:43.455150998Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:43.536007663Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:43.614836006Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:43.695368511Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:43.775014678Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:43.855379727Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:43.935660808Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.014799455Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.094719575Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.174839535Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.25495732Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.334733792Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.416018489Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.494768272Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.574766376Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.654989153Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.734701049Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.814312496Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.894725385Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:44.977468356Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.054931738Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.135038962Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.215768491Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.310599924Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.390853708Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.471531845Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.569833841Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.647037062Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.726617726Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.806609014Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.886806991Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:45.966815431Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.066394389Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.144898699Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.222968481Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.303040026Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.382780402Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.46268049Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.558626323Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.638721996Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.719738629Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.814065325Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.894172261Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:46.974679518Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:47.055093655Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:47.135433903Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:47.306874924Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:47.393403404Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:47.471615042Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:47.56651457Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:47.646945827Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:47.725838298Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:47.806604947Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:47.886582059Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:47.968765286Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:48.062202893Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:48.142630757Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:48.299453522Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:48.382321837Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:48.462525894Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:48.542951902Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:48.624991865Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:48.703013615Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:48.782937479Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:48.863161247Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:48.943126135Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.021990318Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.102569127Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.184398177Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.263220664Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.342809424Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.422601832Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.502926336Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.582919544Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.662904017Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.745301931Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.823300097Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.902957593Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:49.982174896Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:50.064846219Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:50.142559905Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:50.29958763Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:50.384694124Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:50.462689858Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:50.560893934Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:50.639430692Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:50.742976918Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:50.829855254Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:50.92011657Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.009181916Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.086327377Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.165856648Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.246110529Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.327651291Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.406065937Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.486239657Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.568717828Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.64654777Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.725996305Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.806544202Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.88629661Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:51.96606489Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.061554083Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.146464769Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.222881397Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.303993486Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.382734981Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.461888188Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.558157414Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.637889502Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.720996569Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.813545567Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.893792664Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:52.974555761Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:53.054673929Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:53.13410608Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:53.291292173Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:53.381224624Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:53.47161186Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:53.550442091Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:53.630351107Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:53.711217916Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:53.790480243Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:53.870526571Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:53.953083174Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.030571707Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.110463475Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.267133568Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.350349404Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.431321909Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.511203853Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.59221559Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.670473692Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.750843541Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.830597964Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.910373156Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:54.990420764Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.070524181Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.152398959Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.230428485Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.310404861Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.398786174Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.485272413Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.567019639Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.646371759Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.727280584Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.806650367Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.886452311Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:55.966293487Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.061887704Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.148041911Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.238346842Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.317646738Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.404491537Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.478669443Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.557803802Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.637521938Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.71823041Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.82303667Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.909659549Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:56.990387062Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.070347022Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.150646342Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.230611486Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.310843223Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.39402997Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.470585063Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.565724463Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.645566855Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.725553055Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.806835577Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.887067633Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:57.969030155Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.062353682Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.142726218Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.22231453Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.30217881Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.383749556Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.462427306Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.544710405Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.622134362Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.702205106Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.781690442Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.861632673Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:58.941801082Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.021674162Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.104352685Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.182013762Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.26223801Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.342211954Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.422945675Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.502435587Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.582536923Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.663395636Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.742282731Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.821401378Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.901697274Z", "value": 51.6},
{"timestamp": "2024-03-17T12:26:59.982648083Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.062162154Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.142209027Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.235194281Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.317518627Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.398719933Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.478201108Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.558471821Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.638234724Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.718208924Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.815026823Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.893400861Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:00.974283862Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:01.05464043Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:01.134181318Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:01.306419491Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:01.39030416Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:01.472821114Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:01.5655984Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:01.647348794Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:01.726528402Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:01.806677098Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:01.886337377Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:01.965866745Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.068025321Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.142617755Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.222128499Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.302681547Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.382623459Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.462247259Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.5575041Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.639003869Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.719223701Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.813476061Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.894143958Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:02.974227854Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.053715877Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.13464467Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.215730935Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.293887949Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.373808005Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.454055166Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.534469718Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.613645613Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.695616775Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.775253951Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.85495391Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:03.934602542Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.013882021Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.093492253Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.173838709Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.254013965Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.335740583Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.414373246Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.494182453Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.574077037Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.653888069Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.733518845Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.813810389Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.897437649Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:04.974188997Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.053887389Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.1334653Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.213223212Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.29467623Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.374909982Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.456328183Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.54954803Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.630072438Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.711345008Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.804907223Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.88589336Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:05.965842823Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.066251734Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.142311049Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.2215024Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.308169856Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.381714705Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.461793353Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.557323378Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.639879084Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.717855106Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.813133067Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.894611652Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:06.973804283Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.053697875Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.133721163Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.21432106Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.30876494Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.389711429Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.471176702Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.565492102Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.645880382Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.726830839Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.810185715Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.88576135Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:07.965518046Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.061110951Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.141978207Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.222039031Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.302443056Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.381221126Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.461226814Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.543819161Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.621553423Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.701401158Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.782104959Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.864034265Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:08.941892751Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.022905832Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.102201151Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.18188415Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.262340911Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.341795046Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.424373185Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.501471701Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.581830606Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.661379045Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.741732285Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.821722837Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.901733421Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:09.985563817Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.062026621Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.143875287Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.221417229Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.304074983Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.381810877Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.462237237Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.568443178Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.654401832Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.733804288Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.813652855Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.893325583Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:10.974129864Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.054250592Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.137060795Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.214296655Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.309163896Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.38977464Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.469811784Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.565546833Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.64829454Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.729507621Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.806286106Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.885888273Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:11.965699945Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.061188498Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.142437611Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.222248003Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.305381854Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.38350898Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.461195689Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.558325492Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.638367276Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.717461379Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.797685723Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.881758103Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:12.957785323Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.053088115Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.133553356Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.214045572Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.293589979Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.373641171Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.45782952Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.534306052Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.613801979Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.693804659Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.773723531Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.853791811Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:13.933882651Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.019530649Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.094212299Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.173521474Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.25363145Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.33360277Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.414037514Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.493677761Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.576860221Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.654535858Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.734733962Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.813807745Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.894221657Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:14.973680496Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.05358804Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.137679492Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.213705432Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.309082977Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.389203321Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.470131762Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.565156762Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.64571765Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.728424589Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.80577293Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.885486522Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:15.965021169Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.061118938Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.141683763Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.221775115Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.304661734Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.382156219Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.470003099Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.557083419Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.637459635Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.717066059Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.812803732Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.894607149Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:16.973630724Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.054405981Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.133793556Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.213588012Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.30886546Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.389225292Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.472419016Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.565138765Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.645274661Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.724829629Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.805021941Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.885521869Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:17.965367749Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.063150864Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.140954086Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.221310686Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.301289334Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.381505806Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.461330053Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.541349629Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.624515192Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.701671117Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.781720773Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.86149174Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:18.941414388Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.021380908Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.103751686Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.182645053Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.261512947Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.341580267Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.421179491Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.501349307Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.58146405Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.664185069Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.741502434Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.821447802Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.901335857Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:19.981318569Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.061373121Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.141504121Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.223518227Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.316868889Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.397515346Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.477454666Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.557570978Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.637467161Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.718378194Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.815894877Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.893612434Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:20.97398849Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.053532354Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.133112537Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.213081297Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.310329275Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.401005119Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.484867419Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.566045268Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.644724394Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.725270883Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.805546427Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.885363794Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:21.967198988Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.060904691Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.141284491Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.221469763Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.301743835Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.380747218Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.461073354Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.558250228Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.638782925Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.717699299Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.81276606Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.893270084Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:22.974322461Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.069049253Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.151900544Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.229477845Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.309196812Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.389325316Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.468708123Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.549123827Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.629268619Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.711713222Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.789488059Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.869753523Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:23.949249706Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.02927677Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.109136026Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.189312754Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.272557165Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.349418337Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.428679608Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.509490513Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.589831625Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.66933792Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.749169624Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.830756561Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.909178311Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:24.989148543Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.069297687Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.149187502Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.229212998Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.30915875Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.39557014Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.469483981Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.56504767Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.644811438Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.724837125Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.805530462Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.885180661Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:25.966562318Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.060813334Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.14127547Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.22140903Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.301717374Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.381214581Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.462404206Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.566939265Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.652509279Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.732559862Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.813123375Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.893259078Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:26.97312899Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.05360735Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.135017776Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.213077285Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.308768206Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.389033094Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.469182366Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.564624326Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.645170175Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.726567224Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.807483281Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.88525895Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:27.965062333Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.060632006Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.141037278Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.220972246Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.302736272Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.381199174Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.460963037Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.541027157Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.621310509Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.701255332Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.78097718Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.862382741Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:28.941011115Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.020988323Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.100909338Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.180991154Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.26095217Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.34097405Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.425092798Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.501312657Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.580935689Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.661041472Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.74107004Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.8217148Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.901475624Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:29.981684064Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.061080695Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.140954862Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.220971942Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.30147811Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.380741109Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.462498767Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.55649567Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.636894638Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.717296966Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.812386062Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.892969798Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:30.973576735Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.068857415Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.148942911Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.229115511Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.309035886Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.388928678Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.468824285Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.564538598Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.647607393Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.761286814Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.83769989Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.91701364Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:31.996927776Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.082531294Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.156972655Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.238924009Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.317312991Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.397296087Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.476965422Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.557039686Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.636846589Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.716950421Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.815505281Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.893146422Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:32.973115117Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.053239397Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.134651422Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.213099636Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.293277612Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.374693637Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.452957595Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.53426594Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.613031466Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.692778338Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.772845945Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.852904817Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:33.934175978Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.012890624Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.092950072Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.172854512Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.252856807Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.334122272Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.412876694Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.495792177Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.573214214Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.652836317Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.732469205Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.81243278Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.892634244Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:34.972865692Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.055480086Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.133313548Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.212889187Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.307898027Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.388593411Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.468827131Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.564387076Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.645597853Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.724811443Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.804369994Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.884697154Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:35.965169883Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.060672483Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.140731003Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.2226493Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.316242011Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.396332115Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.476514602Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.557056867Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.636839962Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.716410641Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.813374139Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.892813682Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:36.973336298Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.053315266Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.133022297Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.213306449Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.308288153Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.388896881Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.469417418Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.564785874Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.64493409Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.724599649Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.804254744Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.884726032Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:37.965704905Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.061828946Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.142622827Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.221008416Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.300987352Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.380957104Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.460404806Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.542128992Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.620798742Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.701341102Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.780639941Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.860661021Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:38.94061682Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:39.02115054Z", "value": 51.6},
{"timestamp": "2024-03-17T12:27:39.101494052Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:39.180777019Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:39.260614866Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:39.340752426Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:39.42070061Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:39.500597113Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:39.580819217Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:39.66239153Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:39.740603456Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:39.821569816Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:39.900842031Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:39.980598311Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.060625662Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.140764086Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.22351864Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.316201398Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.396617934Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.476341477Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.557251806Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.6365645Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.716044203Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.798152805Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.876749531Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:40.956485779Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.052222427Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.132480915Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.212570379Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.308101203Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.388975724Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.468529091Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.564222604Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.644540291Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.724014522Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.804897683Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.885655723Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:41.964649602Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.060114314Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.140756066Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.220581722Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.300927442Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.380265481Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.463310467Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.556175369Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.636496097Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.716636185Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.8116056Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.892358393Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:42.972781425Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.080905575Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.16408733Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.244510682Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.324638898Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.404610409Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.484495841Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.564957273Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.645517297Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.725511976Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.804468927Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.88416383Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:43.965128718Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.044528741Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.124450621Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.207420376Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.284526924Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.364417603Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.44730691Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.524637107Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.604306666Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.684475745Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.76526745Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.847037043Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:44.925674921Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.004335487Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.084254551Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.164433838Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.24443207Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.327392193Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.404698357Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.484362604Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.564307204Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.644383803Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.724345587Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.804604619Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.884599106Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:45.964539289Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.059621601Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.141400347Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.220439281Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.300599625Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.380449888Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.460895384Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.55592048Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.63625724Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.716318128Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.818417407Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.893426193Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:46.972441576Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.068225968Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.148944585Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.228474496Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.310048473Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.388432975Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.468968999Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.564112975Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.650036941Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.725366623Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.804109141Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.884293869Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:47.96432826Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.059897005Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.140328005Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.223115743Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.30037602Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.380385387Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.46017117Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.54017209Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.620309042Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.700240873Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.781167329Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.860443256Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:48.940366735Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.020314759Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.10025235Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.180385878Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.261383982Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.340882373Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.420349404Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.500709236Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.580279147Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.660331619Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.740542266Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.820350321Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.900412137Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:49.980104864Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.0600846Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.140234095Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.22011943Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.300341822Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.379834293Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.46507957Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.555878453Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.635808429Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.716221093Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.811317037Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.891909509Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:50.971873692Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.067457957Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.147766044Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.228962325Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.307930827Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.388007491Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.469769564Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.563677347Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.64892624Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.724524755Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.804762442Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.884344385Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:51.964669945Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.061187459Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.141532314Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.222667891Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.315492633Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.396670353Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.475742984Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.556040095Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.635831127Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.716093294Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.814539354Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.892725295Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:52.971949126Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.067393422Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.149338024Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.227934846Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.308965334Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.387681164Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.467507651Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.54824646Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.627594226Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.708148362Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.788098594Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.871824445Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:53.948295953Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.027957384Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.107923775Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.188216887Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.268049742Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.348046725Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.428308701Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.50805026Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.58815102Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.669465925Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.748156827Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.828208402Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.908376522Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:54.993466215Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:55.068747993Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:55.148106288Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:55.228059655Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:55.308009118Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:55.387822389Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:55.467539532Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:55.606476996Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:55.69187853Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:55.788286443Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:55.868522531Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:55.948367162Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.043657218Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.124011578Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.205438515Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.299380345Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.379953777Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.460005961Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.55614389Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.635971881Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.716018624Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.81256417Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.892042784Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:56.974422938Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.067454048Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.147667Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.2282164Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.307582886Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.392317507Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.468342422Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.56348755Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.644096438Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.733625592Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.819827478Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.900086061Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:57.984001257Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.060719645Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.140737972Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.220344267Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.30004797Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.380929178Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.460392497Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.542231755Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.621119297Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.700708632Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.795385183Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.875831703Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:58.955369294Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.035615493Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.117327807Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.195672436Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.275457131Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.355769283Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.435951066Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.515956082Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.595944649Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.677213666Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.756114328Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.835964975Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.915915399Z", "value": 51.7},
{"timestamp": "2024-03-17T12:27:59.99607683Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.076247382Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.156102605Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.236530117Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.31672534Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.395816754Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.475413001Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.555653409Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.636181017Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.715906Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.814732028Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.892047792Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:00.971883751Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.067268111Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.148403944Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.228077183Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.307757206Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.389780592Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.468142917Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.563109005Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.644506342Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.72383958Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.803895444Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.883774411Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:01.966535845Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.059549035Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.140669795Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.254044447Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.347455493Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.427618844Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.507798868Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.590573518Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.667933379Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.747835482Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.827770961Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.907650312Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:02.987907328Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.068410456Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.148851727Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.227710694Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.307185628Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.387609588Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.467454027Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.547712131Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.627813786Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.710675893Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.787889385Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.867695648Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:03.947625719Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.027654607Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.107717798Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.187692605Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.268872534Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.347208459Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.427199075Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.507518906Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.587743218Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.667618025Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.747540576Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.827585367Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.907502127Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:04.987762694Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.067758269Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.147799509Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.227655276Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.310455558Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.387981595Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.470858741Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.564453819Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.643803506Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.725153899Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.80341968Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.884772697Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:05.963643407Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.059324279Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.139602543Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.219821926Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.315006958Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.395587398Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.475997182Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.55649503Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.635770188Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.715609891Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.81198526Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.891988964Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:06.971546778Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.070622631Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.148237819Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.227550002Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.308312362Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.387645632Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.467833592Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.563124512Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.64427612Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.723111374Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.803272134Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.883308477Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:07.963556437Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.059131325Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.13947378Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.222447247Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.299667683Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.37969929Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.459555186Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.539661769Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.619574496Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.699192663Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.78134248Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.859741766Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:08.941347999Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.019839061Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.099603692Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.179405315Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.25962873Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.340541426Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.419627049Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.499332095Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.579670071Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.659526062Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.738983333Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.819501917Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.903230584Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:09.980075212Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.059803939Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.13959433Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.219492593Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.300137033Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.379324991Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.462370202Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.555398655Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.636058807Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.715562638Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.810634645Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.891330317Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:10.971738757Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.06792811Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.147432965Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.227450428Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.307415859Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.387570218Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.467413889Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.563102858Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.648323111Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.723736441Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.804058608Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.882923174Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:11.96287459Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.059107879Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.139757246Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.222868441Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.314841341Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.395350325Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.475918541Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.556175556Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.635434779Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.715345938Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.81274534Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.891502386Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:12.971493609Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.066876497Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.147339785Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.227743649Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.307584216Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.390420434Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.46773559Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.547421277Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.627250452Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.707486507Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.787220674Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.867368314Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:13.948434322Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.027167048Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.107294975Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.187191926Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.267324046Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.347294117Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.42725414Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.507476019Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.587529291Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.667371682Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.747142233Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.827292016Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.907424135Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:14.987350942Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.068770359Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.147250349Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.227384804Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.307248539Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.388144531Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.467189609Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.562840177Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.643738762Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.723242368Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.803432184Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.883495279Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:15.963232326Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.058871086Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.142365449Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.218900092Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.29972978Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.379504427Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.460002819Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.554845706Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.635091682Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.716959835Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.810348417Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.891459321Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:16.971513648Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.066778104Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.14712648Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.226851559Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.309266208Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.387034805Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.467237965Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.562818005Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.643265004Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.722854915Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.802931802Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.883543666Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:17.963142761Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.058939985Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.139142121Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.219164672Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.299832728Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.378710574Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.461211143Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.539289052Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.619201908Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.699100011Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.779609762Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.859073721Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:18.939192272Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.022271083Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.099344383Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.179254326Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.25903726Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.339089412Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.419771324Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.499134642Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.583054797Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.659356929Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.739342296Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.818997678Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.899416774Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:19.979130237Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.059037588Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.142435567Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.219236866Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.29946681Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.379162993Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.459053384Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.554251439Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.635380488Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.717880161Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.813074857Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.892900352Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:20.970687125Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.066688285Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.147869878Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.227032524Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.309586534Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.387277786Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.46766645Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.564247259Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.643126161Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.722983528Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.803195455Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.88816838Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:21.963377422Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.058563957Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.138886701Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.219241476Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.299386716Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.378719122Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.460853451Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.556124179Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.635518314Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.714599008Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.795179159Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.874875182Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:22.955395494Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.051796655Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.13169527Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.211918141Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.291051283Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.370986634Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.450964673Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.531142649Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.614585396Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.691063879Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.770640573Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.851678838Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:23.931028364Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.010808419Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.090890106Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.174550069Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.251168041Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.330941119Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.410929879Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.491175566Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.571220293Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.651270076Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.731442515Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.811788587Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.890981313Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:24.97060732Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.050779343Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.131010374Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.212400639Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.30844708Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.387290397Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.466976084Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.562424316Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.643482164Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.722928875Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.803204226Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.884862459Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:25.962948016Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.05852076Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.146701368Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.23472012Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.315069711Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.395904135Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.474844093Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.555290677Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.635116203Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.715975523Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.810302698Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.890880578Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:26.971367001Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.067409122Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.146840856Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.227134768Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.306954375Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.388648768Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.466582996Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.564135134Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.64291026Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.722300555Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.805618117Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.882606393Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:27.962592752Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.059042297Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.140342961Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.219719528Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.343811759Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.426246665Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.50625984Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.586705175Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.666765838Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.750160489Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.826821116Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.909270102Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:28.986873163Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.06702333Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.14626108Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.227091504Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.313168782Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.387647295Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.467451477Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.546864076Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.627104579Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.706716474Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.786991345Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.866984808Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:29.94744944Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.026895318Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.106859277Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.18639594Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.282059916Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.362334179Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.44396022Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.538514275Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.61876265Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.698900721Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.794464505Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.874645776Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:30.954452679Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.054545012Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.130865223Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.210714206Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.306121158Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.38727315Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.466925525Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.562332764Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.651564893Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.738407324Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.818604563Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.898890922Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:31.978486817Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.058648696Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.138565263Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.220046248Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.313447725Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.394565349Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.474564572Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.554914324Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.634960299Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.714973954Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.81085521Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.890974817Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:32.970860504Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.067326945Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.1473454Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.227409423Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.30673847Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.387280893Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.466491891Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.546844043Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.626616737Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.707234905Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.786994896Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.866886375Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:33.94766915Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.026553716Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.106582379Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.186561058Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.267067866Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.346837553Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.426602279Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.50784832Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.586610293Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.666440012Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.746082371Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.825894841Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.906210769Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:34.986569864Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.067788224Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.147330295Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.226863597Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.306635716Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.386572155Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.466474226Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.562915995Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.646301237Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.725359915Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.802516543Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.882551894Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:35.96284091Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.057864437Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.138367116Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.218648932Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.299249339Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.378705298Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.458472776Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.553861296Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.633727303Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.714339582Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.811681128Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.890613534Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:36.970813269Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.065813533Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.146750261Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.226434571Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.306218338Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.389596508Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.466857296Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.547272264Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.642170447Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.723415943Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.802552093Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.882318164Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:37.966058959Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.058284723Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.138538923Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.218560386Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.298425272Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.378424239Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.458470534Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.538734781Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.618934325Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.698648779Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.778157378Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.858294137Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:38.938830416Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.022454187Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.099043422Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.178411733Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.258785932Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.339767076Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.41848505Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.499092913Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.579921481Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.658714175Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.738956374Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.818633836Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.898653283Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:39.97833273Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.058649073Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.145208943Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.234178992Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.314347783Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.393759197Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.474471317Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.555169101Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.634447203Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.715579259Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.809785697Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.890239449Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:40.969799951Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.065692119Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.146481871Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.226567654Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.307859647Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.386098132Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.466240683Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.561609362Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.642561322Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.722681409Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.803408505Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.882643087Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:41.962189093Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.05835147Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.138246789Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.218615132Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.298732083Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.378252201Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.461360932Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.554687785Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.633749247Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.714329975Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.80971235Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.890249238Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:42.970783085Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.070894266Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.146813964Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.226353123Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.306243578Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.385799472Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.466149191Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.54632931Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.627209334Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.706221132Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.786191715Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.867237403Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:43.946719537Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.026359304Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.106316671Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.18681743Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.266365836Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.346617444Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.426352378Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.506014257Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.586391304Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.666370335Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.745855253Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.826149836Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.906172163Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:44.985765562Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.066348945Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.14620036Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.229450882Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.307309591Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.386543213Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.466182787Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.561823563Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.642257923Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.72265257Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.802629009Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.885586507Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:45.962459646Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.05763623Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.137860733Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.218401044Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.313601692Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.394413555Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.476949933Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.554391425Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.634311608Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.714244527Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.80934271Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.890706446Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:46.970509093Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.065699564Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.145875875Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.225877914Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.30633381Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.385593128Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.465804447Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.561498023Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.6438416Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.72155666Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.80242398Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.882764004Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:47.96221641Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.057490817Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.137831896Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.220494226Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.298392679Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.378693982Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.45766482Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.538761996Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.619561251Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.698162809Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.781246323Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.857862566Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:48.937845917Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.018639573Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.097842667Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.177854305Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.258815385Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.340549586Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.418271174Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.4973207Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.577456563Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.657863563Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.73802157Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.818773465Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.898671504Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:49.97828855Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.058626366Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.137570707Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.218592459Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.312889074Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.394982219Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.47355088Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.553876119Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.635144463Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.713659812Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.79384422Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.87361653Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:50.956508236Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.049432529Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.12969844Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.209622463Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.305089734Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.38544195Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.465518452Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.564043807Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.643705622Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.721637962Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.803034499Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.881330232Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:51.961393615Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.058091672Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.138419567Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.217539749Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.31283358Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.393342979Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.473704987Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.553467313Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.633383688Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.714615552Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.809191463Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.889368958Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:52.969623093Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.065093692Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.145322067Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.226086539Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.307069731Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.385362712Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.465685519Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.545980358Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.625993021Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.705214323Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.785805674Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.865511553Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:53.945869784Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.026027759Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.105695493Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.185772444Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.265970899Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.345709834Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.42677613Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.506911385Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.585766734Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.666191653Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.745329947Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.825664242Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.905318057Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:54.990265541Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.06635452Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.145854606Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.225876453Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.30620758Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.385755858Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.465794185Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.564104851Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.641718824Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.72176067Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.80235295Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.882137612Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:55.96113213Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.057606923Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.139119747Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.217655576Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.297866767Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.378988199Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.457718269Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.553207588Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.63383974Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.714942612Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.808952538Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.889623185Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:56.96997844Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.065264528Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.145768935Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.22575315Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.306838454Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.385220075Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.46564237Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.561437898Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.641566369Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.721210551Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.806160435Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.886786027Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:57.961480572Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.057057667Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.138303803Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.217419185Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.297787816Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.37839168Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.458863255Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.539450606Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.617857763Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.697682202Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.778866962Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.85989281Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:58.938063519Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.01899103Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.0977315Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.17740861Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.257270937Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.337612144Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.417636615Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.498254718Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.581603097Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.658378124Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.737105921Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.817378552Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.897283151Z", "value": 51.7},
{"timestamp": "2024-03-17T12:28:59.978005254Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.057488541Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.140294614Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.219688556Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.312730385Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.39415505Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.474104576Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.554144567Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.633551565Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.715653702Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.810611405Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.890130499Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:00.97031305Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.065082561Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.146042521Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.225552815Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.306443623Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.386200125Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.465807891Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.560997787Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.641806802Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.721540457Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.802306464Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.88138911Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:01.961962509Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.058308566Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.137810028Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.217518626Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.312550025Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.395156323Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.473717528Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.554448687Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.633645221Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.713462204Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.809764292Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.889483451Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:02.971064339Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.065067385Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.146023185Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.225536231Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.306069086Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.385465396Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.466148812Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.5474977Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.625467928Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.705398703Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.785841862Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.865441468Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:03.947516277Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.025278218Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.106210337Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.185016343Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.265663726Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.345367908Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.425500987Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.505536274Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.585049256Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.666546784Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.745168918Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.825510637Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.904899171Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:04.985149786Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.065725297Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.145365991Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.228419745Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.305553045Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.38589214Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.465328898Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.56082497Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.640725376Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.722965497Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.804498674Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.881603589Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:05.961283387Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.056761475Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.136763162Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.217274033Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.312890904Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.394883921Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.47352087Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.553597437Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.633300788Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.71274737Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.793510721Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.873278008Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:06.954619184Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.048949462Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.129304077Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.210191301Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.305027595Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.385394722Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.465186425Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.56225213Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.641147543Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.720766478Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.801041189Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.880545435Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:07.962066387Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.05668889Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.138260914Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.217338472Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.297203486Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.377240629Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.457151339Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.537181218Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.617414681Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.700401171Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.777786695Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.857144381Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:08.936782931Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.017153706Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.097205985Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.177113719Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.258237455Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.338086086Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.417179035Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.497056594Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.576986312Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.657187263Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.737103926Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.818637646Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.897190083Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:09.976872666Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.057222129Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.137023495Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.216988478Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.312589317Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.39484595Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.473660436Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.555689132Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.633339297Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.712801463Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.794542895Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.873221828Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:10.957399455Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.04834413Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.128903417Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.209103184Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.304423735Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.387257809Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.465343718Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.561741966Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.643629223Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.721345147Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.801754866Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.881011752Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:11.961069854Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.056681414Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.136969245Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.217006931Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.312433659Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.393679571Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.473201737Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.552978943Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.633164598Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.7161012Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.80862834Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.8897515Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:12.970209731Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.064537737Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.145426593Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.226010424Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.30564539Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.384996804Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.464997403Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.546877075Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.625038824Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.704876478Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.787402008Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.865185228Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:13.944842722Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.025126457Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.104948112Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.184987814Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.265369309Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.348330359Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.425096618Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.505131457Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.585277207Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.664925038Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.744496164Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.825453756Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.90728002Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:14.98507668Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.064887423Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.144751925Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.22480718Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.304978563Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.384532985Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.467832435Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.563318842Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.640968462Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.721060933Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.801604316Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.880882898Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:15.960935433Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.05992162Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.137992584Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.216979902Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.312395237Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.392849148Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.473130387Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.552748393Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.634528738Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.71286767Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.808302814Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.890432599Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:16.96902446Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.064686899Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.145022762Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.226126914Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.304948983Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.384934094Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.46431082Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.560487884Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.641327171Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.720343449Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.801867697Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.880940743Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:17.960647005Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.057231397Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.138550845Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.216694514Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.299197355Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.379036514Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.456987414Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.536867884Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.616514851Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.696985466Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.776927152Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.857707719Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:18.938148383Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.017035956Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.096879498Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.176782049Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.256761943Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.336774222Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.416728164Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.499567582Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.576884082Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.656598024Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.737181983Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.816878037Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.896689676Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:19.976715138Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.059892252Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.136938576Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.216752134Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.312206797Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.39262474Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.473705372Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.556430101Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.63469345Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.713007903Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.807801797Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.888784765Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:20.968904372Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.064483931Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.145493587Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.225506761Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.305434688Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.384831222Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.464679084Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.559636083Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.64054625Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.720871425Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.801203768Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.880534414Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:21.961079589Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.056338956Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.136555619Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.21692825Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.311825792Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.393085784Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.472808814Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.553792966Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.632736219Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.712861554Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.808127289Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.888766704Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:22.970169064Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.064308846Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.144672261Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.224617596Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.305806771Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.384872649Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.465225952Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.546304535Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.62488686Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.704596355Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.784271257Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.864185519Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:23.94423719Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.025028253Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.104827508Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.199948698Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.28082453Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.361106505Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.440687999Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.520822197Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.602539982Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.680377058Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.760142104Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.840281583Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:24.928190766Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.016123277Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.096152644Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.177538748Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.256594161Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.336443527Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.416494494Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.496969397Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.576796971Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.656588194Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.740096828Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.816713391Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.896662821Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:25.978193661Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.05669605Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.136494504Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.216714399Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.313043687Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.392720349Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.47253314Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.553055755Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.633207585Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.712360247Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.80801827Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.892661978Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:26.968815404Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.064166291Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.144403498Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.224235136Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.304742583Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.384626606Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.468099912Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.563374895Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.641159715Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.71988156Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.801184304Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.880132997Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:27.960423388Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.057284965Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.137394556Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.216610833Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.297656233Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.376082334Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.456615989Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.536270571Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.618532868Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.696537112Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.776286286Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.856098052Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:28.936441243Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.016494482Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.096600328Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.18104186Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.256658197Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.336979308Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.41613005Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.496432953Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.576699151Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.658493032Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.736718204Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.816454578Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.896153065Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:29.976379039Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.056388118Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.136314892Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.216494563Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.316380143Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.392509953Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.471965527Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.553712751Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.632359716Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.712479547Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.80772957Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.889395674Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:30.968431759Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.064120791Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.144305966Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.224364644Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.304582299Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.384377777Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.465400232Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.559808847Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.640540102Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.72026086Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.800612787Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.880328137Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:31.960217119Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.056489095Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.136403774Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.217197941Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.311756411Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.395317013Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.472536649Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.552887328Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.63430572Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.712490188Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.813467129Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.8900187Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:32.96932061Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.063773224Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.144359647Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.225852375Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.304324843Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.38420701Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.464126168Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.544488911Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.624292613Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.705177885Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.786024692Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.864452265Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:33.944163743Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.024145461Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.104553196Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.184352898Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.264992441Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.346929458Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.424277637Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.503621115Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.58413269Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.664760105Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.743695806Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.824046357Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.906378222Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:34.984493283Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.064146937Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.144101999Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.224091141Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.304377852Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.384859731Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.464820457Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.560006256Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.640175111Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.720254557Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.799910579Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.879635881Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:35.961252898Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.055778024Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.136373855Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.216329525Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.311613564Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.392188755Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.472280842Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.553442721Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.632308278Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.712243693Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.807507028Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.887631402Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:36.96753152Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.063544136Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.146230529Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.224272246Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.30447134Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.384526243Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.464083545Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.564670309Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.640605239Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.721572623Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.800346532Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.87996761Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:37.959734768Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.040152967Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.135757646Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.216457221Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.300229088Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.376667026Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.455877096Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.53594995Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.616022709Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.696107851Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.776088674Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.857608922Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:38.936311055Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:39.015845732Z", "value": 51.7},
{"timestamp": "2024-03-17T12:29:39.095906427Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:39.17612373Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:39.256676328Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:39.336454303Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:39.419404664Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:39.497138092Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:39.576166817Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:39.655983192Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:39.736133486Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:39.816132069Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:39.896186043Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:39.979011764Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.056085064Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.135653022Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.216336597Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.311460507Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.392075602Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.471962601Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.554727842Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.632012021Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.712183596Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.807426291Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.890624045Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:40.9680544Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.063614407Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.148359011Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.223803668Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.304094219Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.383923329Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.465101593Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.560020511Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.640093878Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.723659984Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.800438275Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.879934553Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:41.959878191Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.055415926Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.135876589Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.215902947Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.312492107Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.391899297Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.471943864Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.55239947Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.632047332Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.711868027Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.807334658Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.891628925Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:42.968398127Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.06340911Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.14473771Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.223916387Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.303560217Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.383468175Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.466812457Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.544280285Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.624387251Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.703855625Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.783819744Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.863902358Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:43.9434419Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.025129092Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.103948249Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.183941935Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.263895846Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.343903196Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.424839251Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.503859017Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.584737344Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.663821301Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.743362955Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.823762306Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.90546585Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:44.984245743Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.063912101Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.144071484Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.223790578Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.304505929Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.38395123Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.463903285Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.559195355Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.640168211Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.720489898Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.800081023Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.880505078Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:45.959816044Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.055257331Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.135501673Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.2156272Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.29746716Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.375969389Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.456394436Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.555919631Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.632102625Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.718417566Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.808267455Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.887794069Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:46.9683795Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.063558355Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.144460362Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.224256928Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.30424143Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.386603823Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.464116099Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.55965521Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.6392728Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.719830327Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.799553133Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.880268484Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:47.962717469Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.055397377Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.1358862Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.215678222Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.295814564Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.377060156Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.455748465Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.53652676Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.615376605Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.695742451Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.77579905Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.856126816Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:48.936359031Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.015851821Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.099114055Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.175868569Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.255806704Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.335649926Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.41555974Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.495530962Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.575808585Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.659031331Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.735787957Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.815526219Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.895712322Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:49.975629176Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.055669422Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.135460196Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.21828915Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.311825315Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.391512505Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.472920976Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.553745832Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.632100444Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.712801843Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.810341052Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.887582736Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:50.96746887Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.062794477Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.223584122Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.143172803Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.303613392Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.385418793Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.465029278Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.55960778Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.639672731Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.719859825Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.799987624Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.879620861Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:51.963847256Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.055340091Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.135255025Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.215465544Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.310746382Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.391600294Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.473040349Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.558315705Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.646747609Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.727566256Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.807026918Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.887633788Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:52.967271186Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.064120731Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.145874547Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.223465735Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.303129948Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.383372531Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.463159625Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.543000575Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.623332214Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.706783248Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.783903171Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.863426265Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:53.943573199Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.023494053Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.103271355Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.183334545Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.26512113Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.343434334Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.423114644Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.502960298Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.583820513Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.663531927Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.743406477Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.828829225Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.904003898Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:54.983242832Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.06331959Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.143812765Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.22300933Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.303812009Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.386451555Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.463528758Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.559171165Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.639371891Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.719493962Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.799782432Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.87930783Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:55.962253039Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.055077971Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.13576001Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.21550624Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.310883207Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.391475422Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.471454196Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.552975948Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.631404225Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.711451383Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.806907998Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.8873357Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:56.967343883Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.062892626Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.144418793Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.223458143Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.30290338Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.383299659Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.463323329Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.558995016Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.639894816Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.727468222Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.814733852Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.895070803Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:57.975257065Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.055706688Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.135425974Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.215355212Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.295879938Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.375715129Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.455052846Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.535531205Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.615640923Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.696448498Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.776295304Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.855094557Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:58.935439956Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.015441418Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.095144096Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.175681239Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.255261036Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.336420964Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.415563385Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.497024369Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.575625926Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.655229435Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.735372466Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.815473576Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.898102369Z", "value": 51.8},
{"timestamp": "2024-03-17T12:29:59.975583349Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:00.055244362Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:00.167584963Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:00.291320937Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:00.391386805Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:00.471799083Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:00.558234536Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:00.656483794Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:00.743968624Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:00.823198566Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:00.905428766Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:00.985751797Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:01.072971123Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:01.164114645Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:01.254683991Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:01.375421785Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:01.462549111Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:01.559894976Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:01.684963366Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:01.776484713Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:01.865739785Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:01.951034501Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.0396425Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.118913818Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.19893352Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.294406487Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.37522651Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.461178059Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.550738027Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.631357922Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.710615895Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.791838767Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.872223781Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:02.960608197Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.052104167Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.126782328Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.206588301Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.28658138Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.366934138Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.447238897Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.526942119Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.62297787Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.705294823Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.79705953Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.89570162Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:03.976909419Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.055036223Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.145350017Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.238837893Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.326516132Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.407135867Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.486676688Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.566562758Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.647330717Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.726963091Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.809107532Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.888018401Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:04.967015862Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.04699966Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.126745346Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.207507673Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.302753055Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.383918903Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.462471691Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.558436947Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.638563977Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.722192003Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.814281094Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.895311197Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:05.977530518Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.076863137Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.152360114Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.233658474Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.311526046Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.390961491Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.470727945Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.557657287Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.647411111Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.727514974Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.806616851Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.886953769Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:06.966531391Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.06232919Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.144791487Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.223611924Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.302668553Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.398207792Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.478279142Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.558951837Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.638254386Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.720118474Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.815279409Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.89451591Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:07.975676605Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.054763059Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.134477384Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.216624097Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.296009462Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.375346732Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.454697921Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.534384247Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.614943406Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.6949729Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.774569018Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.859187701Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:08.935336263Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.014754204Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.094414194Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.174579688Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.254260542Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.334365108Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.418371375Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.494640833Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.574859127Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.654398733Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.734356739Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.814315385Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.894344655Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:09.976351751Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.054293275Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.134379633Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.214357128Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.294706846Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.405348725Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.489667792Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.566738019Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.646431801Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.726295215Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.806529925Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.886455803Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:10.966384721Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.065741628Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.142774639Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.222489605Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.303460284Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.382320337Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.467159436Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.55960584Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.63970055Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.718759227Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.798721137Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.878289703Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:11.958491805Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.053614435Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.134216634Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.216737715Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.309812151Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.390348814Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.47040858Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.551558075Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.630520688Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.710258726Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.794899201Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.870945011Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:12.952619851Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.045997551Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.12612903Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.20621046Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.286186866Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.368825547Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.44627795Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.526257556Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.606790059Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.68628672Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.766138134Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.846374925Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:13.927893412Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.006316121Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.086081967Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.166798277Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.246858268Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.326926354Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.407065832Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.490243777Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.567226228Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.64674945Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.739250605Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.822494823Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.903311646Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:14.982941556Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.063719275Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.142848256Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.222803574Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.303048684Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.383002402Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.462624536Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.558679743Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.639721014Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.71920766Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.813542257Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.894811529Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:15.974644255Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.054732405Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.134638795Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.216130178Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.310311304Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.390597598Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.470722644Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.566091771Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.646880594Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.727035816Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.815540295Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.904429543Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:16.982664283Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.062815825Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.142786119Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.222629405Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.30324034Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.385782829Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.463039296Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.559060263Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.638655165Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.718101394Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.798154376Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.880306177Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:17.963132602Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.05483542Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.134740466Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.21462628Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.295380511Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.376413878Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.453863978Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.535468961Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.614916375Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.694061612Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.774047938Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.85435452Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:18.935292655Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.035154171Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.114482448Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.190468834Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.271907481Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.350276718Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.430178628Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.510566234Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.590273488Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.671452615Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.750828029Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.831314323Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.911361993Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:19.991154527Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.072232342Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.150670731Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.231503425Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.310847191Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.391124781Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.471716644Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.568212684Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.646780352Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.7289494Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.807518029Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.889419813Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:20.966826616Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.062582047Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.14189138Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.222668779Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.305864421Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.383907097Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.462313837Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.558760277Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.638890187Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.718724801Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.799354807Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.881852464Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:21.959512452Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.055084202Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.13449264Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.216416088Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.309609148Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.390834963Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.474614061Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.567025105Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.647193799Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.726432828Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.806475666Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.885754216Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:22.967026207Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.06861998Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.158271789Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.238224003Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.327136802Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.415006977Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.494556982Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.575030829Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.655975748Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.734736056Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.814855246Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.895052869Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:23.974187002Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.055147537Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.134727174Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.216655678Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.294830002Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.373838311Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.453992062Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.534472308Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.61465601Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.694085664Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.775670807Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.854845164Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:24.934654914Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.014374424Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.093826765Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.189380596Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.285370299Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.371393496Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.446083112Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.541811023Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.628204268Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.702736348Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.797584418Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.878372569Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:25.959109199Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.053794293Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.134343212Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.214376226Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.309637992Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.391214912Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.470736789Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.568743679Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.64605045Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.726169128Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.806162302Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.886766388Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:26.96659793Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.064344627Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.143900809Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.222607997Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.302659923Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.382583785Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.462267647Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.557579557Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.637694876Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.721101269Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.813244056Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.896280817Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:27.974603782Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.055568157Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.134711954Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.214267079Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.296859808Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.374613491Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.454352105Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.534249023Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.613819317Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.694297259Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.774184929Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.856611961Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:28.934503373Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.016301285Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.095741338Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.173781038Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.254296933Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.333892506Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.417858324Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.494929959Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.65406949Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.574141308Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.734192136Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.813476062Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.899712154Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:29.979010255Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.054399264Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.134324886Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.214355116Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.309742739Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.390989162Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.470182687Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.567743176Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.646616509Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.726310674Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.806134664Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.885868286Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:30.965786484Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.062419099Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.14325813Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.222443367Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.302791102Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.382911732Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.461857993Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.557491247Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.637512645Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.720582207Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.813366658Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.893823865Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:31.973345838Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.054455781Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.134348251Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.215447058Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.312541178Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.390421902Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.469878883Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.565515498Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.64556448Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.726070167Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.806575853Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.886375171Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:32.966141177Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.061859775Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.141747029Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.221890027Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.302251362Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.388129854Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.462905646Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.542125123Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.622345241Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.70290776Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.782143173Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.862166043Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:33.943783379Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.021840166Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.10138342Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.182574227Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.262230665Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.342277759Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.424463575Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.506317711Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.582969153Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.662221686Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.741395051Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.821789186Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.903421689Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:34.982214094Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.063398213Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.141853721Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.221536879Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.302364358Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.381848411Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.461750577Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.557463256Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.638352175Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.718810149Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.797654778Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.877829904Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:35.958208454Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:36.053691885Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:36.134101891Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:36.306156476Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:36.389516597Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:36.469884107Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:36.565374578Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:36.64555364Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:36.725874142Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:36.806213749Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:36.886163978Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:36.965705344Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.060875494Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.141544029Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.222141587Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.30148292Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.381757823Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.466260633Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.55782454Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.638355474Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.717280423Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.797619613Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.877185427Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:37.957446793Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:38.06068236Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:38.134481543Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:38.290657294Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:38.373006407Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:38.453808318Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:38.534600948Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:38.613732553Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:38.695440609Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:38.773780533Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:38.858912209Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:38.934667138Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:39.014266071Z", "value": 51.8},
{"timestamp": "2024-03-17T12:30:39.094120461Z", "value": 52},
{"timestamp": "2024-03-17T12:30:39.175082788Z", "value": 52},
{"timestamp": "2024-03-17T12:30:39.256444827Z", "value": 52},
{"timestamp": "2024-03-17T12:30:39.334562159Z", "value": 52},
{"timestamp": "2024-03-17T12:30:39.413789796Z", "value": 52},
{"timestamp": "2024-03-17T12:30:39.493398874Z", "value": 52},
{"timestamp": "2024-03-17T12:30:39.574722577Z", "value": 52},
{"timestamp": "2024-03-17T12:30:39.653294533Z", "value": 52},
{"timestamp": "2024-03-17T12:30:39.733586044Z", "value": 52},
{"timestamp": "2024-03-17T12:30:39.817426998Z", "value": 52},
{"timestamp": "2024-03-17T12:30:39.893817256Z", "value": 52},
{"timestamp": "2024-03-17T12:30:39.973583325Z", "value": 52},
{"timestamp": "2024-03-17T12:30:40.053643443Z", "value": 52},
{"timestamp": "2024-03-17T12:30:40.133756617Z", "value": 52},
{"timestamp": "2024-03-17T12:30:40.305886242Z", "value": 52},
{"timestamp": "2024-03-17T12:30:40.389646908Z", "value": 52},
{"timestamp": "2024-03-17T12:30:40.469446193Z", "value": 52},
{"timestamp": "2024-03-17T12:30:40.565879097Z", "value": 52},
{"timestamp": "2024-03-17T12:30:40.661450752Z", "value": 52},
{"timestamp": "2024-03-17T12:30:40.742473815Z", "value": 52},
{"timestamp": "2024-03-17T12:30:40.821594891Z", "value": 52},
{"timestamp": "2024-03-17T12:30:40.90176909Z", "value": 52},
{"timestamp": "2024-03-17T12:30:40.981761111Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.062964687Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.143075589Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.237189226Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.317541856Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.397690998Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.4778803Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.557782818Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.637841656Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.718405358Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.799562405Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.877698329Z", "value": 52},
{"timestamp": "2024-03-17T12:30:41.957541167Z", "value": 52},
{"timestamp": "2024-03-17T12:30:42.05387119Z", "value": 52},
{"timestamp": "2024-03-17T12:30:42.133664332Z", "value": 52},
{"timestamp": "2024-03-17T12:30:42.305853093Z", "value": 52},
{"timestamp": "2024-03-17T12:30:42.389316926Z", "value": 52},
{"timestamp": "2024-03-17T12:30:42.469472724Z", "value": 52},
{"timestamp": "2024-03-17T12:30:42.564935899Z", "value": 52},
{"timestamp": "2024-03-17T12:30:42.646807922Z", "value": 52},
{"timestamp": "2024-03-17T12:30:42.725016966Z", "value": 52},
{"timestamp": "2024-03-17T12:30:42.805767773Z", "value": 52},
{"timestamp": "2024-03-17T12:30:42.887400213Z", "value": 52},
{"timestamp": "2024-03-17T12:30:42.965658185Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.061113551Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.142059206Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.221521531Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.301547633Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.382073512Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.461850205Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.541711635Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.621530281Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.701601502Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.781440052Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.861493258Z", "value": 52},
{"timestamp": "2024-03-17T12:30:43.941569888Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.024896473Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.1018531Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.181636066Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.261709847Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.341837197Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.421818627Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.502375738Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.582716496Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.661039236Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.740910106Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.820985872Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.901474086Z", "value": 52},
{"timestamp": "2024-03-17T12:30:44.985171488Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.063024211Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.141466823Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.221542333Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.301865172Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.381506089Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.461555423Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.557356582Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.640457215Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.717711602Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.79813732Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.877240477Z", "value": 52},
{"timestamp": "2024-03-17T12:30:45.957247827Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.052958425Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.133463856Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.214953159Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.308948844Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.389368674Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.471747611Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.564740606Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.645524821Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.725353291Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.808836164Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.885627191Z", "value": 52},
{"timestamp": "2024-03-17T12:30:46.964741068Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.061155795Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.142832043Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.221422879Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.301714229Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.383109772Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.461559009Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.556933543Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.637492285Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.716779794Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.796996008Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.876949182Z", "value": 52},
{"timestamp": "2024-03-17T12:30:47.963730651Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.055182333Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.161323215Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.245711594Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.325245791Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.405837942Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.486397548Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.56805274Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.645887127Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.726094957Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.804957602Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.886340505Z", "value": 52},
{"timestamp": "2024-03-17T12:30:48.965657358Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.045412356Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.126431834Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.205415311Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.285766149Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.369202271Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.445328528Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.52684756Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.60547286Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.686685267Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.770008365Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.84599395Z", "value": 52},
{"timestamp": "2024-03-17T12:30:49.925174675Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.005030665Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.086356864Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.165427221Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.251408721Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.325228064Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.404805878Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.485072172Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.565543778Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.644851543Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.728970001Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.808516262Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.885178425Z", "value": 52},
{"timestamp": "2024-03-17T12:30:50.96502075Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.060358389Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.141175915Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.221044737Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.301711127Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.382816046Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.461018882Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.556712137Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.637309823Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.716840277Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.797179627Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.877104384Z", "value": 52},
{"timestamp": "2024-03-17T12:30:51.957572279Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.052709117Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.133324243Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.212712648Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.293208863Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.37279234Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.454198059Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.552172244Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.628847174Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.708594588Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.789504531Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.87063361Z", "value": 52},
{"timestamp": "2024-03-17T12:30:52.949397246Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.045844422Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.125789371Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.204821168Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.286474152Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.366378173Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.445770866Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.530773102Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.605213053Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.685338803Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.764983145Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.845337503Z", "value": 52},
{"timestamp": "2024-03-17T12:30:53.925438517Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.005143306Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.085610688Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.165032662Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.249369712Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.325528546Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.405198359Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.485239981Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.565070786Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.644795448Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.724673614Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.805791716Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.885127386Z", "value": 52},
{"timestamp": "2024-03-17T12:30:54.964997903Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.045114213Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.125190811Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.205724497Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.300604791Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.382338735Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.461216355Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.556966986Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.63717264Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.716602965Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.797050187Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.87658368Z", "value": 52},
{"timestamp": "2024-03-17T12:30:55.957633527Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.052414589Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.132777555Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.21242324Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.293323679Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.372714516Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.454642316Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.548681649Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.628854375Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.709043965Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.804117347Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.885003321Z", "value": 52},
{"timestamp": "2024-03-17T12:30:56.965135599Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.061749527Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.1411067Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.22115709Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.3015694Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.381345197Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.461393987Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.556643337Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.637319104Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.717752662Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.800659983Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.88417972Z", "value": 52},
{"timestamp": "2024-03-17T12:30:57.971969446Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.053211229Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.133422227Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.213430249Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.293144511Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.37309202Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.45292449Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.533162752Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.613012309Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.692951403Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.774079778Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.852974774Z", "value": 52},
{"timestamp": "2024-03-17T12:30:58.932525004Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.01333453Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.09292076Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.173056333Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.252989699Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.335490428Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.413125135Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.493769381Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.572582714Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.652626319Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.732988038Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.814948381Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.909956899Z", "value": 52},
{"timestamp": "2024-03-17T12:30:59.988992344Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.068422029Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.148571043Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.228905433Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.308961967Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.389145605Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.468852666Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.564555425Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.645027543Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.727066383Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.804880866Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.884915576Z", "value": 52},
{"timestamp": "2024-03-17T12:31:00.964460365Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.06845798Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.155973978Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.236439824Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.316865287Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.39688982Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.476967474Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.556884296Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.64328714Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.73216218Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.812719642Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.892855952Z", "value": 52},
{"timestamp": "2024-03-17T12:31:01.974089607Z", "value": 52},
{"timestamp": "2024-03-17T12:31:02.053041307Z", "value": 52},
{"timestamp": "2024-03-17T12:31:02.132461072Z", "value": 52},
{"timestamp": "2024-03-17T12:31:02.214737705Z", "value": 52},
{"timestamp": "2024-03-17T12:31:02.308668845Z", "value": 52},
{"timestamp": "2024-03-17T12:31:02.388793027Z", "value": 52},
{"timestamp": "2024-03-17T12:31:02.468766329Z", "value": 52},
{"timestamp": "2024-03-17T12:31:02.563945663Z", "value": 52},
{"timestamp": "2024-03-17T12:31:02.644932565Z", "value": 52},
{"timestamp": "2024-03-17T12:31:02.724511787Z", "value": 52},
{"timestamp": "2024-03-17T12:31:02.807050499Z", "value": 52},
{"timestamp": "2024-03-17T12:31:02.884883255Z", "value": 52},
{"timestamp": "2024-03-17T12:31:13.142845471Z", "value": 52},
{"timestamp": "2024-03-17T12:31:13.220738642Z", "value": 52},
{"timestamp": "2024-03-17T12:31:13.30060564Z", "value": 52},
{"timestamp": "2024-03-17T12:31:13.380865374Z", "value": 52},
{"timestamp": "2024-03-17T12:31:13.461172916Z", "value": 52},
{"timestamp": "2024-03-17T12:31:13.541329577Z", "value": 52},
{"timestamp": "2024-03-17T12:31:13.621607679Z", "value": 52},
{"timestamp": "2024-03-17T12:31:13.700607732Z", "value": 52},
{"timestamp": "2024-03-17T12:31:13.780632554Z", "value": 52},
{"timestamp": "2024-03-17T12:31:13.860531967Z", "value": 52},
{"timestamp": "2024-03-17T12:31:13.942531223Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.020714762Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.099964831Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.181645367Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.260454251Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.340369697Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.420419606Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.500576652Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.580327329Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.660323639Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.740144268Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.820443554Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.900348888Z", "value": 52},
{"timestamp": "2024-03-17T12:31:14.980324397Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.06119866Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.1435879Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.220555375Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.303796328Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.38049417Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.460382383Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.555853013Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.635845163Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.716078465Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.796817111Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.87959272Z", "value": 52},
{"timestamp": "2024-03-17T12:31:15.955907457Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.051812328Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.132954783Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.211856307Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.308002586Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.388352368Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.470726568Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.565293102Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.646178084Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.724347704Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.804398605Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.884129219Z", "value": 52},
{"timestamp": "2024-03-17T12:31:16.963741624Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.060100991Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.140594613Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.220981099Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.300698048Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.380229173Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.460488619Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.555937425Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.637998313Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.71576214Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.795944562Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.876973545Z", "value": 52},
{"timestamp": "2024-03-17T12:31:17.955945213Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.052642085Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.132263002Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.213143665Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.292249413Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.372180571Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.452109136Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.532416454Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.612337084Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.692367569Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.772627399Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.851924028Z", "value": 52},
{"timestamp": "2024-03-17T12:31:18.932289234Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.012224808Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.092110301Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.172466067Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.252114408Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.334195232Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.412536276Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.492181929Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.572426463Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.652707765Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.73217249Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.81671418Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.892381621Z", "value": 52},
{"timestamp": "2024-03-17T12:31:19.972263435Z", "value": 52},
{"timestamp": "2024-03-17T12:31:20.052150176Z", "value": 52},
{"timestamp": "2024-03-17T12:31:20.132601366Z", "value": 52},
{"timestamp": "2024-03-17T12:31:20.30439163Z", "value": 52},
{"timestamp": "2024-03-17T12:31:20.387938567Z", "value": 52},
{"timestamp": "2024-03-17T12:31:20.469664159Z", "value": 52},
{"timestamp": "2024-03-17T12:31:20.564801604Z", "value": 52},
{"timestamp": "2024-03-17T12:31:20.644313177Z", "value": 52},
{"timestamp": "2024-03-17T12:31:20.723636718Z", "value": 52},
{"timestamp": "2024-03-17T12:31:20.804194788Z", "value": 52},
{"timestamp": "2024-03-17T12:31:20.88416601Z", "value": 52},
{"timestamp": "2024-03-17T12:31:20.964109968Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.061416216Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.140300716Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.220610274Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.300464407Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.380097452Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.460118018Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.555664776Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.641505156Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.716034388Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.79699921Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.876275967Z", "value": 52},
{"timestamp": "2024-03-17T12:31:21.957068854Z", "value": 52},
{"timestamp": "2024-03-17T12:31:22.051597563Z", "value": 52},
{"timestamp": "2024-03-17T12:31:22.132106929Z", "value": 52},
{"timestamp": "2024-03-17T12:31:22.304598345Z", "value": 52},
{"timestamp": "2024-03-17T12:31:22.388220163Z", "value": 52},
{"timestamp": "2024-03-17T12:31:22.468411576Z", "value": 52},
{"timestamp": "2024-03-17T12:31:22.563789278Z", "value": 52},
{"timestamp": "2024-03-17T12:31:22.643794676Z", "value": 52},
{"timestamp": "2024-03-17T12:31:22.723651273Z", "value": 52},
{"timestamp": "2024-03-17T12:31:22.804217824Z", "value": 52},
{"timestamp": "2024-03-17T12:31:22.886291159Z", "value": 52},
{"timestamp": "2024-03-17T12:31:22.964061387Z", "value": 52},
{"timestamp": "2024-03-17T12:31:23.059799441Z", "value": 52},
{"timestamp": "2024-03-17T12:31:23.140245863Z", "value": 52},
{"timestamp": "2024-03-17T12:31:23.29691819Z", "value": 52},
{"timestamp": "2024-03-17T12:31:23.379759655Z", "value": 52},
{"timestamp": "2024-03-17T12:31:23.459952669Z", "value": 52},
{"timestamp": "2024-03-17T12:31:23.54308447Z", "value": 52},
{"timestamp": "2024-03-17T12:31:23.620254344Z", "value": 52},
{"timestamp": "2024-03-17T12:31:23.699608221Z", "value": 52},
{"timestamp": "2024-03-17T12:31:23.779624691Z", "value": 52},
{"timestamp": "2024-03-17T12:31:23.860581321Z", "value": 52},
{"timestamp": "2024-03-17T12:31:23.940056158Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.021158453Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.101779563Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.180211999Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.260160533Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.339980554Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.419999263Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.500633782Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.580341931Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.661516322Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.74239868Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.819902315Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.900030241Z", "value": 52},
{"timestamp": "2024-03-17T12:31:24.979924822Z", "value": 52},
{"timestamp": "2024-03-17T12:31:25.060102444Z", "value": 52},
{"timestamp": "2024-03-17T12:31:25.140084961Z", "value": 52},
{"timestamp": "2024-03-17T12:31:25.297119913Z", "value": 52},
{"timestamp": "2024-03-17T12:31:25.379778882Z", "value": 52},
{"timestamp": "2024-03-17T12:31:25.459886135Z", "value": 52},
{"timestamp": "2024-03-17T12:31:25.555493342Z", "value": 52},
{"timestamp": "2024-03-17T12:31:25.63608226Z", "value": 52},
{"timestamp": "2024-03-17T12:31:25.71635073Z", "value": 52},
{"timestamp": "2024-03-17T12:31:25.796379167Z", "value": 52},
{"timestamp": "2024-03-17T12:31:25.878155735Z", "value": 52},
{"timestamp": "2024-03-17T12:31:25.955908234Z", "value": 52},
{"timestamp": "2024-03-17T12:31:26.05148824Z", "value": 52},
{"timestamp": "2024-03-17T12:31:26.132046854Z", "value": 52},
{"timestamp": "2024-03-17T12:31:26.304116766Z", "value": 52},
{"timestamp": "2024-03-17T12:31:26.38802284Z", "value": 52},
{"timestamp": "2024-03-17T12:31:26.467641421Z", "value": 52},
{"timestamp": "2024-03-17T12:31:26.566237526Z", "value": 52},
{"timestamp": "2024-03-17T12:31:26.64426529Z", "value": 52},
{"timestamp": "2024-03-17T12:31:26.723974239Z", "value": 52},
{"timestamp": "2024-03-17T12:31:26.80380658Z", "value": 52},
{"timestamp": "2024-03-17T12:31:26.884001162Z", "value": 52},
{"timestamp": "2024-03-17T12:31:26.964142016Z", "value": 52},
{"timestamp": "2024-03-17T12:31:27.059155269Z", "value": 52},
{"timestamp": "2024-03-17T12:31:27.140864829Z", "value": 52},
{"timestamp": "2024-03-17T12:31:27.297154628Z", "value": 52},
{"timestamp": "2024-03-17T12:31:27.379687804Z", "value": 52},
{"timestamp": "2024-03-17T12:31:27.459877298Z", "value": 52},
{"timestamp": "2024-03-17T12:31:27.555363352Z", "value": 52},
{"timestamp": "2024-03-17T12:31:27.635908366Z", "value": 52},
{"timestamp": "2024-03-17T12:31:27.717095621Z", "value": 52},
{"timestamp": "2024-03-17T12:31:27.814446733Z", "value": 52},
{"timestamp": "2024-03-17T12:31:27.891876095Z", "value": 52},
{"timestamp": "2024-03-17T12:31:27.972561398Z", "value": 52},
{"timestamp": "2024-03-17T12:31:28.053041068Z", "value": 52},
{"timestamp": "2024-03-17T12:31:28.131814528Z", "value": 52},
{"timestamp": "2024-03-17T12:31:28.288709928Z", "value": 52},
{"timestamp": "2024-03-17T12:31:28.37135168Z", "value": 52},
{"timestamp": "2024-03-17T12:31:28.454561913Z", "value": 52},
{"timestamp": "2024-03-17T12:31:28.532081068Z", "value": 52},
{"timestamp": "2024-03-17T12:31:28.611879489Z", "value": 52},
{"timestamp": "2024-03-17T12:31:28.692504663Z", "value": 52},
{"timestamp": "2024-03-17T12:31:28.772022348Z", "value": 52},
{"timestamp": "2024-03-17T12:31:28.852033346Z", "value": 52},
{"timestamp": "2024-03-17T12:31:28.931744375Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.014316271Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.09144269Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.17221692Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.251970989Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.332107331Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.412369081Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.491998958Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.572208356Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.651972057Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.732391983Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.811828516Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.891843481Z", "value": 52},
{"timestamp": "2024-03-17T12:31:29.9728116Z", "value": 52},
{"timestamp": "2024-03-17T12:31:30.051352452Z", "value": 52},
{"timestamp": "2024-03-17T12:31:30.133103899Z", "value": 52},
{"timestamp": "2024-03-17T12:31:30.291240612Z", "value": 52},
{"timestamp": "2024-03-17T12:31:30.371980826Z", "value": 52},
{"timestamp": "2024-03-17T12:31:30.451643472Z", "value": 52},
{"timestamp": "2024-03-17T12:31:30.547869878Z", "value": 52},
{"timestamp": "2024-03-17T12:31:30.627768748Z", "value": 52},
{"timestamp": "2024-03-17T12:31:30.707326529Z", "value": 52},
{"timestamp": "2024-03-17T12:31:30.80530033Z", "value": 52},
{"timestamp": "2024-03-17T12:31:30.883832734Z", "value": 52},
{"timestamp": "2024-03-17T12:31:30.964124147Z", "value": 52},
{"timestamp": "2024-03-17T12:31:31.059623449Z", "value": 52},
{"timestamp": "2024-03-17T12:31:31.139695503Z", "value": 52},
{"timestamp": "2024-03-17T12:31:31.296956439Z", "value": 52},
{"timestamp": "2024-03-17T12:31:31.379565295Z", "value": 52},
{"timestamp": "2024-03-17T12:31:31.459944293Z", "value": 52},
{"timestamp": "2024-03-17T12:31:31.555323915Z", "value": 52},
{"timestamp": "2024-03-17T12:31:31.635690977Z", "value": 52},
{"timestamp": "2024-03-17T12:31:31.715843991Z", "value": 52},
{"timestamp": "2024-03-17T12:31:31.796165901Z", "value": 52},
{"timestamp": "2024-03-17T12:31:31.875914466Z", "value": 52},
{"timestamp": "2024-03-17T12:31:31.961652477Z", "value": 52},
{"timestamp": "2024-03-17T12:31:32.051556765Z", "value": 52},
{"timestamp": "2024-03-17T12:31:32.131834899Z", "value": 52},
{"timestamp": "2024-03-17T12:31:32.303963083Z", "value": 52},
{"timestamp": "2024-03-17T12:31:32.387582917Z", "value": 52},
{"timestamp": "2024-03-17T12:31:32.46777801Z", "value": 52},
{"timestamp": "2024-03-17T12:31:32.563338592Z", "value": 52},
{"timestamp": "2024-03-17T12:31:32.644978136Z", "value": 52},
{"timestamp": "2024-03-17T12:31:32.7236443Z", "value": 52},
{"timestamp": "2024-03-17T12:31:32.803769153Z", "value": 52},
{"timestamp": "2024-03-17T12:31:32.883619191Z", "value": 52},
{"timestamp": "2024-03-17T12:31:32.963658476Z", "value": 52},
{"timestamp": "2024-03-17T12:31:33.05920085Z", "value": 52},
{"timestamp": "2024-03-17T12:31:33.139664232Z", "value": 52},
{"timestamp": "2024-03-17T12:31:33.296556016Z", "value": 52},
{"timestamp": "2024-03-17T12:31:33.37948676Z", "value": 52},
{"timestamp": "2024-03-17T12:31:33.45932371Z", "value": 52},
{"timestamp": "2024-03-17T12:31:33.539569203Z", "value": 52},
{"timestamp": "2024-03-17T12:31:33.619742761Z", "value": 52},
{"timestamp": "2024-03-17T12:31:33.702893794Z", "value": 52},
{"timestamp": "2024-03-17T12:31:33.780141429Z", "value": 52},
{"timestamp": "2024-03-17T12:31:33.86423499Z", "value": 52},
{"timestamp": "2024-03-17T12:31:33.939825087Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.019586036Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.100072714Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.17976576Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.259619285Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.341717325Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.420964481Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.500035062Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.579617547Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.659670272Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.739806422Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.819476075Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.900361025Z", "value": 52},
{"timestamp": "2024-03-17T12:31:34.981000248Z", "value": 52},
{"timestamp": "2024-03-17T12:31:35.059730284Z", "value": 52},
{"timestamp": "2024-03-17T12:31:35.139955233Z", "value": 52},
{"timestamp": "2024-03-17T12:31:35.296867977Z", "value": 52},
{"timestamp": "2024-03-17T12:31:35.379151489Z", "value": 52},
{"timestamp": "2024-03-17T12:31:35.459762455Z", "value": 52},
{"timestamp": "2024-03-17T12:31:35.554664956Z", "value": 52},
{"timestamp": "2024-03-17T12:31:35.636300372Z", "value": 52},
{"timestamp": "2024-03-17T12:31:35.718192523Z", "value": 52},
{"timestamp": "2024-03-17T12:31:35.811120622Z", "value": 52},
{"timestamp": "2024-03-17T12:31:35.891509092Z", "value": 52},
{"timestamp": "2024-03-17T12:31:35.971571162Z", "value": 52},
{"timestamp": "2024-03-17T12:31:36.05244232Z", "value": 52},
{"timestamp": "2024-03-17T12:31:36.131687813Z", "value": 52},
{"timestamp": "2024-03-17T12:31:36.21295702Z", "value": 52},
{"timestamp": "2024-03-17T12:31:36.306992032Z", "value": 52},
{"timestamp": "2024-03-17T12:31:36.387609942Z", "value": 52},
{"timestamp": "2024-03-17T12:31:36.467450732Z", "value": 52},
{"timestamp": "2024-03-17T12:31:36.563237842Z", "value": 52},
{"timestamp": "2024-03-17T12:31:36.643103239Z", "value": 52},
{"timestamp": "2024-03-17T12:31:36.723057661Z", "value": 52},
{"timestamp": "2024-03-17T12:31:36.804688052Z", "value": 52},
{"timestamp": "2024-03-17T12:31:36.88350884Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.023950302Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.106736151Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.187368141Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.286859703Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.364000073Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.44503184Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.523774324Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.603958282Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.684544608Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.780426694Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.859583259Z", "value": 52},
{"timestamp": "2024-03-17T12:31:37.939730608Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.035826647Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.116148781Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.196062082Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.275426871Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.356912142Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.43551101Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.515658807Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.597543087Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.675982755Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.755433112Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.838844785Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.915571555Z", "value": 52},
{"timestamp": "2024-03-17T12:31:38.9954014Z", "value": 52},
{"timestamp": "2024-03-17T12:31:39.076917423Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:39.156842692Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:39.23542012Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:39.315293613Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:39.395317763Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:39.4753118Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:39.555977519Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:39.635401763Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:39.716024665Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:39.79552635Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:39.875118563Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:39.955290393Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.035334382Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.11743367Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.195445017Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.292164449Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.372023958Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.451387499Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.547065361Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.627756711Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.707773309Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.803060258Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.886125499Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:40.966763697Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.058943924Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.139313161Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.219460991Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.299800021Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.379921514Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.462385858Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.555020805Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.635204251Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.714990736Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.81087471Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.891344972Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:41.971555074Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.055055163Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.131798573Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.211421538Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.306749416Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.38888864Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.46746594Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.562811705Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.645770898Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.723528837Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.803512794Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.883372144Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:42.963322597Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.059061195Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.14188458Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.236555273Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.315339581Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.395280178Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.475283208Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.555306589Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.637334645Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.717756682Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.796136926Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.875545043Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:43.955626792Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.035559422Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.116238068Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.194920712Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.275303294Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.355320499Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.43478148Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.514811773Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.595154515Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.675439337Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.754874718Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.838574423Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.915209769Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:44.994950654Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.07512674Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.155296329Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.23461747Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.315243252Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.39788318Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.476259424Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.557103926Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.635607114Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.714666142Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.795874389Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.875849834Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:45.956267936Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.051190629Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.131147163Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.211048304Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.310307578Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.388465678Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.467841538Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.566494668Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.644550911Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.724777684Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.80325236Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.88525136Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:46.963156691Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.058919929Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.141136721Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.219225284Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.299849498Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.378906735Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.458558884Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.554650346Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.635159616Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.716488823Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.810680155Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.891119057Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:47.971184871Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.051462396Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.131247378Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.211025799Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.294275648Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.373366516Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.450637766Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.530382844Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.611235538Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.691623368Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.771143997Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.851572946Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:48.931594568Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.010946812Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.091300562Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.171012775Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.251264797Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.33090853Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.415415596Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.491487133Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.57086981Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.651041576Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.731098045Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.810998354Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.891665544Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:49.971335549Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.050677778Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.130524327Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.210647453Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.308042149Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.386655288Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.466737966Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.569556444Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.646358126Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.723466848Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.802750228Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.882720458Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:50.962656959Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.058289253Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.145746146Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.233878272Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.315665528Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.394628332Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.474489281Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.554992727Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.634643372Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.716054083Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.810489Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.891756574Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:51.971524212Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.050808328Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.130672221Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.210436658Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.294988973Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.372479871Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.450654931Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.546470297Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.626738671Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.706456548Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.786719001Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.869331825Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:52.946844132Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.042390986Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.122606336Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.202642997Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.283021035Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.362740512Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.444390935Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.523350219Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.603184064Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.682889717Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.763169643Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.843215648Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:53.922914773Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.004687629Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.082596672Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.162892117Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.243545739Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.323129792Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.402864565Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.483258955Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.563965057Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.643450582Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.723036395Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.802850656Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.883226262Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:54.962319978Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.043251008Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.123100982Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.202406954Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.29830264Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.381473641Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.459378268Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.554425058Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.637329818Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.715253773Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.810303219Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.890926121Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:55.971352446Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.050481939Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.130697768Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.214586466Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.306435428Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.387080922Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.467237039Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.562330549Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.644269516Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.724440194Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.805980217Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.883104587Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:56.965300002Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.058692902Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.13970342Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.218729009Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.299770375Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.382339967Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.458834065Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.554764599Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.63485854Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.71483389Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.813295179Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.892296767Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:57.972080916Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.051027816Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.130603901Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.210647923Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.290350376Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.372348639Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.451423923Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.531313064Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.612162399Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.690785491Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.770652008Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.850783549Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:58.930654866Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.010656168Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.092931743Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.171345715Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.250535047Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.332520255Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.411784147Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.490820136Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.570618397Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.653581525Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.732176393Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.811341949Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.894383926Z", "value": 52.3},
{"timestamp": "2024-03-17T12:31:59.972171529Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.050794621Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.13106325Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.214582315Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.305807341Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.387268099Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.466063191Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.562184542Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.642823956Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.722436745Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.805587873Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.882937396Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:00.962685353Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.058686703Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.138801093Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.219107386Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.298710319Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.3783705Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.458283673Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.553729599Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.634166101Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.714074858Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.809537072Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.890392582Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:01.971026812Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.051445938Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.130514694Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.211006748Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.305851425Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.387280632Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.467712525Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.565454198Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.644343722Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.722409085Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.803802804Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.88302324Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:02.962343869Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.057655426Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.139934394Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.219149839Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.298579651Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.378973465Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.459197934Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.539268292Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.619510425Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.700173519Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.778853667Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.858729336Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:03.938772974Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.020818789Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.113630312Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.194723102Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.278816408Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.354977801Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.434667934Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.515410804Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.594519209Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.674630494Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.754789491Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.836269834Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.915997567Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:04.994891315Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.074254024Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.154559933Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.234765683Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.314450184Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.396338495Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.474263666Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.55473444Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.634420701Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.713882098Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.811137209Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.890469486Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:05.971878245Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.050988025Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.130737742Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.210983587Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.306411561Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.386666655Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.478424928Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.562654586Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.642609583Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.722456484Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.80299897Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.881800686Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:06.961657187Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.058151626Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.137816159Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.217747732Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.298320394Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.380365474Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.458708469Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.554201819Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.637473556Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.714683366Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.809474635Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.890773409Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:07.970428982Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.0507219Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.130810369Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.210626006Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.290367051Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.370184576Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.45055103Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.530509963Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.610800641Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.691159702Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.771840844Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.853078563Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:08.93105343Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.010391403Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.089823327Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.170450357Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.250647722Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.331566561Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.410473013Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.490301386Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.570428223Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.650270164Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.730637226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.810913567Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.892555606Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:09.971054154Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.050202366Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.129636531Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.210408201Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.305729999Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.386476805Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.467989115Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.562246848Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.642259669Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.722099466Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.801709471Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.882285557Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:10.96216145Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.060252658Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.138696262Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.217619002Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.298790257Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.378330405Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.458411963Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.553590368Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.636961177Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.714884908Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.809537361Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.890381095Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:11.970286844Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.050531857Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.130095206Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.212870814Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.305301409Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.386577815Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.46628206Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.56146837Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.642130696Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.72280083Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.805852118Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.882692392Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:12.962397981Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.057289506Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.138946841Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.218413645Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.297686754Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.380509498Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.458429837Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.538543266Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.618837528Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.697729516Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.777727041Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.858940056Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:13.939272877Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.017751745Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.098299127Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.178745836Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.258264897Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.338421174Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.417445611Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.502560933Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.578408918Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.658315787Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.739476418Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.833119685Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.914546748Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:14.994362865Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.076150728Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.154224411Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.234087024Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.314091301Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.394083995Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.473894544Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.554268133Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.634528763Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.714015375Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.809471893Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.891168588Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:15.970230112Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:16.050454966Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:16.130229675Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:16.302674818Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:16.385764155Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:16.465833232Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:16.561741238Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:16.6424323Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:16.722527105Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:16.802914839Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:16.887555633Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:16.962396833Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.058250119Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.137778716Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.218144913Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.298836167Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.378100475Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.458640305Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.55359391Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.633476459Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.713156192Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.794104598Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.873674955Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:17.955832675Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.049629222Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.129776476Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.209792433Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.289771686Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.373642527Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.450458993Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.53359425Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.610193947Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.691060081Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.769461445Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.849648218Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:18.929801552Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.010141349Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.091344156Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.17028712Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.249783812Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.329824826Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.409967695Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.490203652Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.569794297Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.651131856Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.729661187Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.809241496Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.890303566Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:19.969776387Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.050216088Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.129843469Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.21084186Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.305326984Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.385889086Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.465824947Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.561356281Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.641407886Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.721548291Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.80157964Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.881178925Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:20.962264579Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.05857905Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.137853598Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.217861844Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.298238537Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.379315871Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.45910466Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.553559929Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.63388283Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.71401258Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.809458473Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.889507166Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:21.970201748Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:22.050206122Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:22.129770014Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:22.301987222Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:22.385578543Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:22.46574346Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:22.561782218Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:22.643062017Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:22.72181506Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:22.801703177Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:22.881793919Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:22.961882804Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:23.057239577Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:23.138538Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:23.294736566Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:23.377746543Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:23.457584324Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:23.537721497Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:23.618828911Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:23.697635651Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:23.77898313Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:23.858456046Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:23.937872483Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.020797851Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.099313199Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.177826722Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.257717559Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.337608012Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.419010467Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.497836823Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.577830092Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.657546433Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.73732767Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.817607467Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.897826144Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:24.980396664Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:25.057723947Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:25.137160799Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:25.294899847Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:25.377631135Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:25.457720436Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:25.553228634Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:25.638181652Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:25.713615205Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:25.811167084Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:25.889561024Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:25.969795669Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:26.050043883Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:26.129662079Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:26.301741622Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:26.385573808Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:26.466281093Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:26.56117233Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:26.644247011Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:26.721696789Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:26.802181995Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:26.885107747Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:26.962553654Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:27.05705865Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:27.137523536Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:27.217870117Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:27.32573612Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:27.420663549Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:27.506098424Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:27.585762317Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:27.66567901Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:27.748181433Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:27.843717855Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:27.92125621Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.001095239Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.0816415Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.162106418Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.24129975Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.321051579Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.401103184Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.481769574Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.561680795Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.644121587Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.721695109Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.801646074Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.881715695Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:28.961781093Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:29.041508857Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:29.121420015Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:29.278437142Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:29.361150766Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:29.441351363Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:29.521162584Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:29.601032173Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:29.681416546Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:29.76554134Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:29.842060045Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:29.921451746Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.001572695Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.08148718Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.161306337Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.241516086Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.324584302Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.401750401Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.481439765Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.561660139Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.641025823Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.721410165Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.80164081Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.882851488Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:30.962238101Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.058157595Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.137750415Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.217485028Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.298043738Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.378426895Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.460184006Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.553266921Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.633665631Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.713014163Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.793446025Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.873446366Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:31.953492947Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.050708315Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.129701775Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.209281891Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.305350185Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.385742975Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.465279732Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.56118505Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.644728082Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.721528612Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.800988505Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.881193294Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:32.961280195Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:33.056775657Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:33.137310558Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:33.29454551Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:33.377080029Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:33.457281235Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:33.537591944Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:33.619452735Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:33.69736549Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:33.776977543Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:33.864347236Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:33.952612769Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.033297815Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.113352428Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.193324033Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.273311062Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.353192843Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.434698178Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.513709366Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.593805803Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.673249664Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.752983829Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.833330122Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.915102369Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:34.993488756Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.076022572Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.153333982Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.233476724Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.313283688Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.393204445Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.473371443Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.554622249Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.633408381Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.713043762Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.808594231Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.889413229Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:35.968774977Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.064706759Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.146452446Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.225274802Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.305138055Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.385226268Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.465148593Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.560674743Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.643834767Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.722867811Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.801478327Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.881814604Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:36.961203873Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.056940871Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.136941692Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.217522321Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.300051977Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.377379707Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.457816401Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.552721782Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.633140459Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.712753536Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.808062789Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.890145404Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:37.969022064Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.064634166Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.144879659Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.224979616Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.304938773Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.385079787Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.470594438Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.545590261Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.626090539Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.705309247Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.78510642Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.865179209Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:38.945173982Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.025809268Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.105110376Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.185027997Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.26478533Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.345365288Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.4252207Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.504807697Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.586806056Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.665085595Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.745047408Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.825112294Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.90493753Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:39.98525272Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.065186533Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.146454523Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.224913967Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.304576579Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.385517529Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.465556494Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.560714196Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.640839657Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.724772578Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.800872563Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.881070536Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:40.961007357Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.056251938Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.136818744Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.218378735Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.315897142Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.393304329Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.47368051Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.553040882Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.633153767Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.713204317Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.811151269Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.88924284Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:41.968901548Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.04943021Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.128947254Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.209278956Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.304427057Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.387146377Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.464991388Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.560833537Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.642561784Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.721161292Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.801395329Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.881013046Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:42.962523436Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.056802545Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.137147078Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.217222939Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.297098832Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.376966693Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.456971386Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.537338511Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.61707754Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.697194937Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.78042133Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.85757386Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:43.937012472Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.017032301Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.101390343Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.177348311Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.257072748Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.336899361Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.416799894Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.496824747Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.576505376Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.65978588Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.736616618Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.816809983Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.89889663Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:44.976589097Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.056832894Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.136830803Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.218096137Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.312409646Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.393077731Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.472969208Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.553488334Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.632916322Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.713107159Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.809607486Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.889016978Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:45.968838439Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.049625533Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.128802961Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.208968198Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.304335788Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.390689383Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.465823319Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.560396892Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.642890515Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.720668582Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.803170142Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.880882576Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:46.961871718Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.057544172Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.136744736Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.216774069Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.297280427Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.376730879Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.456930516Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.552956154Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.632920239Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.713655109Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.808064745Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.888136318Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:47.969020884Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.049211242Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.132534914Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.209556404Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.289054568Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.368953021Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.448785554Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.528765895Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.60913478Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.690167219Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.769001318Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.849155227Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:48.928215727Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.009227238Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.088800922Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.168751727Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.251333511Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.328786361Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.408993422Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.488679587Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.568630712Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.648516365Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.728739906Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.814378109Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.888961836Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:49.972590277Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.050212183Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.128721035Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.211981027Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.304697798Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.385686844Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.464289743Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.56119679Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.640317738Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.726973766Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.801331701Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.880757738Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:50.963053153Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.058642535Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.137014906Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.216554094Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.296630275Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.376295384Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.456383373Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.553600244Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.63256676Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.712444189Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.793491923Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.872428455Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:51.955088895Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.048282562Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.129064248Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.208157996Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.288751041Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.372065434Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.448458795Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.54375032Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.626679592Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.704258778Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.799663424Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.879991189Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:52.961602796Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.055836656Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.136089029Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.219315069Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.296393231Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.376231652Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.456387417Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.536822127Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.616523779Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.696624888Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.780649458Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.857545795Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:53.936811479Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.016754796Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.096485825Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.176636022Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.256537771Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.338299394Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.416740149Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.496601418Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.5777216Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.656831956Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.736062152Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.816232029Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.899531446Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:54.976650408Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.056337212Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.136909394Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.216832775Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.2969295Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.378162706Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.461583371Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.552392715Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.632957025Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.712531765Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.808004314Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.888540336Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:55.968490949Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.066911309Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.14451392Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.224557045Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.30451777Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.384558143Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.464522708Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.560569178Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.642784305Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.720677572Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.803856252Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.880636781Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:56.961184547Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:57.056177512Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:57.136481757Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:57.308568692Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:57.392218445Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:57.47240813Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:57.552807287Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:57.63252478Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:57.712282432Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:57.80828487Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:57.890961662Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:57.968481136Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.064357526Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.145484844Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.224484416Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.304405109Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.38431089Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.465686656Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.544350804Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.635319092Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.720304047Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.800671076Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.880574105Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:58.960113805Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.043302533Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.120361143Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.199969836Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.281043874Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.36060303Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.440417675Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.520530304Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.601644982Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.679881449Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.759778078Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.840629556Z", "value": 52.3},
{"timestamp": "2024-03-17T12:32:59.920187112Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.000428381Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.079881298Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.163611947Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.2403911Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.321494642Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.400519206Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.480529531Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.560432848Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.640667109Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.732406854Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.815834303Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.896566645Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:00.976375337Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:01.056194686Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:01.136383603Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:01.293387226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:01.379271445Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:01.456358407Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:01.552178989Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:01.632431522Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:01.71224031Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:01.810426239Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:01.89062226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:01.972425195Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.064360172Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.143948097Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.223780341Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.303876106Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.384341088Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.467583544Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.561007099Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.639659791Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.72018538Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.801584827Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.88044123Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:02.960397795Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:03.055443016Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:03.136966303Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:03.293105956Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:03.376024732Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:03.456570706Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:03.536302854Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:03.61675302Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:03.696723345Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:03.776451493Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:03.856294138Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:03.936282831Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.015901411Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.09907318Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.176345166Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.258669925Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.336758936Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.41627934Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.496170593Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.576402998Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.657104972Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.738352706Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.816254005Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.9027108Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:04.976198654Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:05.055991699Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:05.135528872Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:05.293463759Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:05.378889226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:05.458502238Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:05.551885185Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:05.632234871Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:05.714296206Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:05.807274256Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:05.888142694Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:05.968119579Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.065391234Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.144187094Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.224794315Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.304252064Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.384198837Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.464060233Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.559516687Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.643519272Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.720639961Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.800972655Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.880625091Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:06.960717112Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.05822384Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.13625221Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.223793199Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.311483596Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.392170978Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.473133592Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.555705615Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.631891296Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.717329371Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.810933214Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.888920753Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:07.968433253Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.063809419Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.14411152Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.224293013Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.303983817Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.386302977Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.464170995Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.544476009Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.624113533Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.704455602Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.783823462Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.864333116Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:08.946517523Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.024188517Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.104207034Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.184336335Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.264683909Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.344203769Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.423755949Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.505148996Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.584338328Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.664187916Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.744540642Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.823755702Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.903928395Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:09.984096704Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.065032758Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.144020201Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.22391683Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.304121107Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.384520872Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.463905725Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.559112674Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.642969147Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.720109964Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.800973442Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.880038614Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:10.960033259Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.055438032Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.136270118Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.218621757Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.311069631Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.391785941Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.471882634Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.556084899Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.63236818Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.712312649Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.809137616Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.888221507Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:11.969029369Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.063535965Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.143746675Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.223853575Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.30399718Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.384930002Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.463859462Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.560071404Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.639949313Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.720034038Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.800861195Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.880007167Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:12.96167215Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.056411546Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.136060015Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.215800516Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.295764888Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.376014733Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.455843266Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.537195128Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.615799692Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.695415712Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.775400725Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.85593489Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:13.935696831Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.015869364Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.095794889Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.17582323Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.25572229Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.335871687Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.41577734Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.496064081Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.575856294Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.658476958Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.735477295Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.815874756Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.897703323Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:14.991083678Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.072675669Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.151978633Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.232904351Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.311735026Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.392187368Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.471810876Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.551909681Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.632029286Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.713008636Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.808212097Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.888399446Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:15.96778513Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.063029583Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.159238197Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.240377739Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.322711234Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.399940724Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.479738921Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.560090366Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.640541011Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.719579271Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.800339933Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.887311353Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:16.974751222Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.05630046Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.135723552Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.215655285Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.296001418Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.376033055Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.457489685Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.551498297Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.631576238Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.711480099Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.821381207Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.903436974Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:17.98448714Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.068662077Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.144269966Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.223548418Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.30348047Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.383850284Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.463794592Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.543769749Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.625371276Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.703566751Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.783787156Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.86342148Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:18.943490205Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.023915666Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.103341446Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.186566047Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.265460434Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.343628389Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.423662938Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.503579375Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.58414618Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.663660792Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.747655217Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.823590498Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.903496247Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:19.98389006Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.063610592Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.143653621Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.223161834Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.30650221Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.383621844Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.463580168Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.559240302Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.640071811Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.727573984Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.817357759Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.897030964Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:20.97628836Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.055610396Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.135614961Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.215510277Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.295801595Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.375500591Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.457723142Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.550909641Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.631466846Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.71186562Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.807749785Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.887388686Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:21.967476162Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.066236267Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.14399267Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.223503922Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.303566279Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.383464475Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.463342736Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.559005397Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.639616779Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.719484352Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.799813909Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.880200586Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:22.959421918Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.055000867Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.135455192Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.219495761Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.29561021Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.375961367Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.456052076Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.535413472Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.615509749Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.69544433Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.777036064Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.855653076Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:23.93539444Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.015384861Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.095099793Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.175010022Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.255728892Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.339126868Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.431142358Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.511373739Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.591304351Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.671845173Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.751010761Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.830884285Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.914203445Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:24.992081512Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.071355292Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.151269393Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.231696326Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.311351386Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.391405231Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.472628517Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.551399769Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.631684878Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.711532802Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.806818087Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.887521149Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:25.967202321Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:26.065296409Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:26.143423692Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:26.223208961Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:26.30333919Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:26.46982455Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:26.559212549Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:26.640673243Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:26.720992816Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:26.799571267Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:26.879470808Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:26.959433101Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.05483429Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.135667815Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.218595519Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.310828065Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.392041623Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.471625899Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.551724256Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.633076598Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.727806299Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.809581009Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.88710762Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:27.967400729Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.062713598Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.143246579Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.223167688Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.303327389Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.384227122Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.463268294Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.543382907Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.623188592Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.703439173Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.782804889Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.863279598Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:28.946047686Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.0234118Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.103109836Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.183009505Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.264166519Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.343053034Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.423109983Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.504129429Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.58281668Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.662934141Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.74269973Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.823417415Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.903632444Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:29.98308584Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.066136712Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.143414874Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.223373679Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.303675364Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.383768953Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.463368045Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.559816339Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.643032011Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.720034589Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.799318257Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.879393574Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:30.95854201Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.055190816Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.136005622Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.218845773Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.310594542Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.391167044Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.471006328Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.551042861Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.632265603Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.710678454Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.807211933Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.889109715Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:31.967346374Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.062078314Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.143077344Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.223166677Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.30333665Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.385514273Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.463245523Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.55852604Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.639186222Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.71917901Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.799213143Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.878642347Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:32.96056013Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.055024262Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.135001243Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.215158096Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.295031044Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.375571002Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.456263535Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.540621257Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.615853784Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.695282604Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.775262881Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.85556591Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:33.935305259Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.015819456Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.095068756Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.174548456Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.254859389Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.334989554Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.415808583Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.495248732Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.5750044Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.655434885Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.734496185Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.814726702Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.894741155Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:34.975145016Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.055061324Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.135074433Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.215368214Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.294779242Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.374892863Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.455125396Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.550539385Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.630985134Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.710760451Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.792688474Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.87087534Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:35.951594338Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.046540998Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.126793627Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.207137712Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.30275423Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.382835658Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.463650432Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.558538565Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.63966761Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.718915502Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.799232579Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.87899724Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:36.961866544Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.05473029Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.135255847Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.215234108Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.310479937Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.391230198Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.470610346Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.554947876Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.631747861Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.712263146Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.805727533Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.887453732Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:37.966816024Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.062823133Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.142917714Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.222959911Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.302799579Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.382769872Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.462238212Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.542268089Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.625720657Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.703104259Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.78328924Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.863522637Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:38.943041697Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:39.022872086Z", "value": 52.3},
{"timestamp": "2024-03-17T12:33:39.103472875Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:39.186339075Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:39.263094708Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:39.343063593Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:39.423447486Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:39.503158194Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:39.582451558Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:39.663234044Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:39.743960369Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:39.822877445Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:39.902838137Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:39.98291323Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.06347594Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.143115992Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.222824108Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.309662408Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.398844039Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.480608733Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.55927336Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.641604936Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.718744121Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.799208398Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.886301259Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:40.974640104Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.055044605Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.134167153Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.214647398Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.295072539Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.374686416Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.458509128Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.550580362Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.630645279Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.710173075Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.791211241Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.870284732Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:41.950643505Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.054538495Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.143220573Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.222664273Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.302808646Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.382734843Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.462705199Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.558350901Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.638886346Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.719479711Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.801292822Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.879138376Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:42.959430333Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.05430861Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.135175927Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.215986733Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.295357313Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.375433141Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.455552842Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.535048638Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.615074291Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.695019144Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.777673247Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.855385937Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:43.937062408Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.015568539Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.094734479Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.175275172Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.254742808Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.337548112Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.414760577Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.494942774Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.574650699Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.65495184Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.734250996Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.814841481Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.895889791Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:44.977653077Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.055210823Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.134763771Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.214708176Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.310592022Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.390793226Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.473150562Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.550832244Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.630626184Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.711313374Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.805852066Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.887298104Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:45.966999596Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.066462613Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.143047783Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.222533371Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.302674959Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.38294218Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.462832665Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.558217854Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.6434598Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.719206536Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.798925693Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.878819825Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:46.958586758Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.054886379Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.13853066Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.216606423Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.309838521Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.390855151Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.470501667Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.55094076Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.630607117Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.710463937Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.808379017Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.886244155Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:47.96642088Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.061689077Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.142450666Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.222257343Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.304260981Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.382867433Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.462496701Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.542137937Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.622341254Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.702442651Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.782462607Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.861865155Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:48.945187036Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.02316827Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.103809379Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.182870615Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.262098027Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.342477472Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.423199925Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.506726158Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.583251583Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.662549075Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.742281287Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.82253622Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.90239064Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:49.983545318Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.065102173Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.142679631Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.222241923Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.302293399Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.382115852Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.462526593Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.557557318Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.640105085Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.721395347Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.79840202Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.878186457Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:50.958146509Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.054179795Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.133881671Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.214236636Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.294463697Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.373873317Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.453801018Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.549588895Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.629880404Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.714376141Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.805400494Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.885815075Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:51.966499064Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.061362044Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.141889618Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.222108646Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.311863781Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.39742Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.477601429Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.557715497Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.63782355Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.717581075Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.79829844Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.886853254Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:52.973346977Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.054018806Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.135752493Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.214230368Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.293590164Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.373846985Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.458391778Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.534201618Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.614334215Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.694693052Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.774569361Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.855888679Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:53.93471113Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.015282927Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.095541956Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.174133591Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.25416734Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.334413729Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.415003862Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.495034955Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.578279619Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.654274931Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.734176392Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.814634173Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.894475537Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:54.974220998Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.054699515Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.136511217Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.21467962Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.295122617Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.374814861Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.454890626Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.54965447Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.630409116Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.712000914Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.805614869Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.885493289Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:55.966066559Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.061582564Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.142194265Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.222253101Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.304931237Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.382492375Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.462179755Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.557846352Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.639625351Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.718465434Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.798278767Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.879433156Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:56.958816376Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.053754845Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.13415637Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.214742791Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.309368907Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.390496897Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.471502775Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.55050145Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.630157886Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.717003802Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.820495208Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.90367584Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:57.982602867Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.063782729Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.142230428Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.222542385Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.302188645Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.382405306Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.462213454Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.542073635Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.625687355Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.70229262Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.782684321Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.866264026Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:58.941673545Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.021765246Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.105018934Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.185523755Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.262240924Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.342046545Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.422179141Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.502248794Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.582434895Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.662102723Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.743844153Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.822707821Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.902244225Z", "value": 52.2},
{"timestamp": "2024-03-17T12:33:59.981674165Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.061379497Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.142178495Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.222068723Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.302578312Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.382102364Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.461653456Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.55752143Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.638127339Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.717756863Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.798109652Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.880156779Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:00.957765213Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.053427426Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.134788024Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.214043116Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.295062082Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.374607542Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.455323499Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.549578063Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.629449603Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.70973724Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.805484541Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.886541427Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:01.965863175Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.062686925Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.14149952Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.221426133Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.302103882Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.381716222Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.461995347Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.557694808Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.640775824Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.71773789Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.798263927Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.878162667Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:02.958098176Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.053341572Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.136270044Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.214577103Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.29355165Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.373801943Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.453746636Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.533807264Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.613854613Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.697086669Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.774750143Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.854694259Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:03.934059815Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.0138535Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.093874544Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.173357348Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.258167518Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.334383055Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.41339277Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.493846871Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.57380062Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.653820864Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.733318868Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.817257677Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.893735134Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:04.974336211Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.054006727Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.13415958Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.2137396Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.309281685Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.392125613Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.470467903Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.550220084Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.629845832Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.715757155Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.805392769Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.88573791Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:05.967382573Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.061444752Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.141756421Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.222105722Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.302081358Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.38167949Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.461769431Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.560048383Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.638022897Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.717788934Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.798083867Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.877360622Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:06.958339748Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.053254344Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.135605855Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.213675314Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.294268903Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.373773947Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.453724911Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.549294741Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.62985473Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.710319167Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.805862116Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.885401944Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:07.966070029Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.060797361Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.141400326Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.221708731Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.304487443Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.381492132Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.46137628Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.542044142Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.621269601Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.709617023Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.797134587Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.87967237Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:08.957811365Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.037591673Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.118451631Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.198675876Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.279108633Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.359641966Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.442940582Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.518280149Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.597733673Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.678756383Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.757380178Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.837532295Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.917534971Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:09.998705105Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.077696068Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.157382297Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.238562702Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.31771517Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.39756383Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.478948748Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.559937346Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.639376694Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.72110958Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.813844622Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.894274851Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:10.974249816Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.05381422Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.135202274Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.213646293Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.308992697Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.389732847Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.470551876Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.550597113Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.630470477Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.713177924Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.805133862Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.88512713Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:11.965424143Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.060627444Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.141753065Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.22413184Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.304673301Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.381604391Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.461523547Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.556999872Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.637433077Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.717843914Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.797875262Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.885425179Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:12.972609655Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.055408207Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.133068001Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.21350479Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.293838378Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.373513855Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.455480277Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.533774248Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.613586492Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.693653201Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.773648197Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.854449051Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:13.93349963Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.014174179Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.093298775Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.173552908Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.253319264Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.333324501Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.413640425Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.495942592Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.573619922Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.653488775Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.733138715Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.813414352Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.893504004Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:14.973761337Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.054508174Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.132920833Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.21332127Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.293833003Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.373590912Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.453285812Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.549471737Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.631327472Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.709433666Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.804762151Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.885299516Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:15.965356017Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.060718389Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.141539179Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.223606977Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.302368437Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.381491304Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.461361277Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.556770177Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.638877016Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.717550251Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.800502243Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.878043893Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:16.957327848Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.052858509Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.134063203Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.213410871Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.308335643Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.39038389Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.469365477Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.549772474Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.629317038Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.709083074Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.7901974Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.869417452Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:17.951703011Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.047833896Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.128213405Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.205447183Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.285618371Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.364865495Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.445486764Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.527550211Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.605608149Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.685185833Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.765867039Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.845385491Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:18.925292839Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.005211707Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.086713681Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.164812996Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.245300665Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.325335213Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.404614433Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.485098774Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.565447275Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.646612993Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.725293492Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.805095208Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.885231837Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:19.965556497Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:20.045095589Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:20.124999418Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:20.297704272Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:20.381743305Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:20.460760156Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:20.55725517Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:20.637065719Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:20.717124395Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:20.79733296Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:20.948027167Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:21.036807837Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:21.117158898Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:21.289430472Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:21.372983584Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:21.4530181Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:21.548835097Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:21.630272975Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:21.709189539Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:21.80463652Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:21.885842301Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:21.965228753Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.06099727Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.141177131Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.227166374Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.302538389Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.382355114Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.460909788Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.556553025Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.637249143Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.717088459Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.798794753Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.877309332Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:22.958234346Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:23.052717229Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:23.134720164Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:23.290686313Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:23.374407681Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:23.456431736Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:23.533350985Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:23.613033693Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:23.694626963Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:23.773338662Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:23.853870811Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:23.933141647Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.015236678Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.093546872Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.174001197Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.253284225Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.333035797Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.412953993Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.493211038Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.574407956Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.653234183Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.732698651Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.812481679Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.893330501Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:24.973158041Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:25.053122189Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:25.136701222Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:25.305272536Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:25.391665459Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:25.469253573Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:25.549301593Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:25.629063149Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:25.708899906Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:25.804618407Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:25.885502236Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:25.964961296Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.060534197Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.141161162Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.220970302Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.30233794Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.381039751Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.461011324Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.557158561Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.637025589Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.716880682Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.797617951Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.880182998Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:26.957667752Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:27.052577132Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:27.133144097Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:27.305212439Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:27.388766383Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:27.468948356Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:27.555610879Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:27.629319501Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:27.708979617Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:27.80436087Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:27.885591867Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:27.964597423Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.060758388Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.143290635Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.221140894Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.300866354Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.380901894Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.461118011Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.540811151Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.62110842Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.702266969Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.780935596Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.860641313Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:28.940879061Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.02080273Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.100790334Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.180953011Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.261819048Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.341064988Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.42078984Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.500870948Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.582982299Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.661144525Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.74085869Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.82300732Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.90071985Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:29.980721951Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.060835603Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.141694857Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.220819612Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.300972497Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.383727048Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.460995578Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.556468382Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.636817651Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.716644007Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.798247102Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.878095698Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:30.957682118Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.051952777Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.132583518Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.214835349Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.30830396Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.388727661Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.468851809Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.550843416Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.628906442Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.708796798Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.804605028Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.884790104Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:31.964809997Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.060245041Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.142525992Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.220964411Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.308892184Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.396666196Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.476390696Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.556029405Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.63690773Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.716968038Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.797886492Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.876779951Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:32.956860004Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.052302056Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.132786525Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.212632561Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.29427764Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.372249018Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.452632815Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.532755203Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.612691128Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.692421676Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.772766432Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.854805527Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:33.932694761Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.012785246Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.09284309Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.173093255Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.252902075Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.332836463Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.415635719Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.493148537Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.572757165Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.652773089Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.732439989Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.814536972Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.893001374Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:34.97589231Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.052641703Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.132883996Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.213261616Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.308041844Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.388766474Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.468462686Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.551002581Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.628865479Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.709406908Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.804120032Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.884541653Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:35.964733385Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.06017403Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.142310757Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.220721911Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.30074286Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.380528896Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.460664628Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.555969273Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.636126638Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.719773766Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.797022359Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.876647339Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:36.957124864Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.052293861Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.132652697Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.212562382Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.308486067Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.38871988Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.468629372Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.54886968Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.628677413Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.708514329Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.804803486Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.884682611Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:37.964331015Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.060114284Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.140750977Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.220621237Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.300593129Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.383568321Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.460573234Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.540632679Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.620452827Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.700092271Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.780531332Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.860340408Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:38.947380916Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:39.036062193Z", "value": 52.2},
{"timestamp": "2024-03-17T12:34:39.11649607Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:39.196534683Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:39.276518991Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:39.356531331Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:39.436733144Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:39.519890576Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:39.596812225Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:39.676497525Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:39.756426601Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:39.836476862Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:39.916730738Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:39.99756308Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.079413662Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.156662959Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.236761188Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.316439448Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.396308172Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.476464001Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.556507285Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.637400362Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.716832414Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.796748498Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.875957926Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:40.956612667Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.052063936Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.132475093Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.217875087Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.308070446Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.388326338Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.468200311Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.548673132Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.628353408Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.708441236Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.8065767Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.884555182Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:41.963894113Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.059805479Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.140220859Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.220693168Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.300977669Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.383280604Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.460712973Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.557220915Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.640917195Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.716123067Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.796818192Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.876798596Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:42.962315102Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.051697597Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.132436178Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.212440742Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.292410939Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.372338575Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.452394563Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.535959547Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.612535724Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.69227296Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.773295894Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.852688233Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:43.932672126Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.012338802Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.094878857Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.172613307Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.252323343Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.332445059Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.412262328Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.49280334Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.573065569Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.654953623Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.732366825Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.812957246Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.892378354Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:44.972086534Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.05225849Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.131954094Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.213346532Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.307845928Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.388334205Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.468554897Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.54850311Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.628571578Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.708640207Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.803987571Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.884265288Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:45.963744316Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.060958786Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.140214486Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.219764169Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.300483327Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.383029014Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.460388007Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.55581182Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.638543843Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.716321013Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.796788266Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.876293086Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:46.961397495Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.052079511Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.132206476Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.212109632Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.30722426Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.387957305Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.468200046Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.55022058Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.628205527Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.708001707Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.803448047Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.884379813Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:47.963597752Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.059764254Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.141335251Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.220314279Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.300294107Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.379999759Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.460375652Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.54029388Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.620190956Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.700462753Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.779960693Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.859871145Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:48.940479166Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.020435826Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.100424199Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.18110454Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.260155791Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.340186211Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.420200088Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.499787628Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.58014336Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.660228277Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.742167787Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.820248989Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.900148146Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:49.979762534Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.06011001Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.139742062Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.219647395Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.30085996Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.380360396Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.459638176Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.555437477Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.635935545Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.719809202Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.801204488Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.876325335Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:50.959080814Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.051425487Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.131384484Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.211386424Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.292056845Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.371853377Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.457568507Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.547570426Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.627661743Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.707798275Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.803524488Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.883793085Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:51.972242586Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.060453015Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.139801195Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.219526623Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.299678323Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.379734599Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.4599175Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.555250784Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.635941718Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.716763083Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.796048606Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.87710226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:52.955868935Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:53.051141035Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:53.131591136Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:53.288784102Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:53.371408765Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:53.451774737Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:53.53237879Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:53.611996698Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:53.691943919Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:53.772311747Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:53.854613818Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:53.932112748Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.012163456Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.091969556Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.172264105Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.251896157Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.332168625Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.413072839Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.49257193Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.571915438Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.651875042Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.731518166Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.811840043Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.891604063Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:54.973400117Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:55.05218468Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:55.131954556Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:55.304135314Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:55.387564906Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:55.467716862Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:55.548447443Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:55.63237006Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:55.708146651Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:55.804112321Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:55.8833853Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:55.963652809Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.059543246Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.140163523Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.221171064Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.300094027Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.380226336Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.459842836Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.55534972Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.636177261Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.715814497Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.797648536Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.87588817Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:56.955318654Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.051504643Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.131491703Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.21178462Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.307307505Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.394207468Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.468150522Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.548660623Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.627900706Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.707264726Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.794623282Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.867626911Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:57.947820724Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:58.042690936Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:58.123452237Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:58.280510706Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:58.363465898Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:58.443934174Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:58.523861363Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:58.604904392Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:58.683841499Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:58.764241648Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:58.843807364Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:58.92371068Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.003774604Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.083990977Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.166424536Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.244090793Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.323836893Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.40450901Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.484052998Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.564289531Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.643846191Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.726105701Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.804038231Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.883686251Z", "value": 52.3},
{"timestamp": "2024-03-17T12:34:59.964802657Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.04388306Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.123405992Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.212042277Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.300778339Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.380450615Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.460105227Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.55854325Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.637778374Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.720458109Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.813424639Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.893400211Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:00.972037798Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:01.051883738Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:01.132086895Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:01.304048708Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:01.387506908Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:01.471488052Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:01.565840536Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:01.645405483Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:01.728321987Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:01.804693683Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:01.883925895Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:01.965199516Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.063562468Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.13982402Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.222259371Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.300583518Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.38031765Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.459463237Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.554922154Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.639800483Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.715866195Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.798748842Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.884747781Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:02.975548997Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:03.052191317Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:03.131516201Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:03.289371311Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:03.3737594Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:03.451590458Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:03.53159211Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:03.612586532Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:03.69229836Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:03.771529675Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:03.854691587Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:03.932175732Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.011691752Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.091400316Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.172600978Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.252740838Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.331713369Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.413214351Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.491745986Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.57123903Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.655934959Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.731486558Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.811649235Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.891158759Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:04.972222364Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.054559699Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.131165507Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.212803385Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.307002973Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.387714962Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.468177318Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.548770427Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.62765003Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.710731622Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.803653512Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.884690877Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:05.966349907Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.059545493Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.141132523Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.219539678Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.299854674Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.379058054Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.45960105Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.554954463Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.635575284Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.716577993Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.795414204Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.875404336Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:06.955671877Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.051012489Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.132242079Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.211396594Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.307952088Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.387491212Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.467337344Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.547732085Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.627442216Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.706837756Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.787905521Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.870538376Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:07.947842042Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.043042078Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.123435347Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.203412263Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.283746876Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.363463312Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.444925605Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.523516248Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.6033723Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.683342816Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.763422229Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.843958026Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:08.923377693Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.003520882Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.083496582Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.16357433Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.24341243Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.324171171Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.404573528Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.483604043Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.567455075Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.644020756Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.72380132Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.804277309Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.884057905Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:09.963412868Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.043039544Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.12851365Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.204061794Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.29874615Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.379383738Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.459802671Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.555568148Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.635373064Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.717029662Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.796137937Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.875759845Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:10.955070937Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.050827933Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.132978292Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.211557895Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.308318477Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.387359168Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.467293428Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.547569737Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.627169308Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.707954513Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.802795893Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.883633866Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:11.963472446Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:12.058691747Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:12.142897275Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:12.219847244Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:12.299699776Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:12.380362037Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:12.459249032Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:12.610699784Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:12.698429124Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:12.780242266Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:12.859295278Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:12.93914637Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.036650856Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.118021566Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.194792271Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.274792451Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.355522328Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.435204108Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.515371424Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.598131159Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.675981225Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.755141117Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.835719026Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.915108677Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:13.995542234Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.075630574Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.156561571Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.235283606Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.314988906Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.394944766Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.475045171Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.555092007Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.637623966Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.718811923Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.79585258Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.875198456Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:14.957036718Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.03510448Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.115132053Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.195603081Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.292972656Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.371235458Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.450653206Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.546605179Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.627043887Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.707242916Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.807458317Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.884467038Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:15.963012593Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.058699606Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.139313067Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.219202175Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.299615571Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.379899752Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.461125469Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.555051456Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.63621455Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.716180394Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.798163264Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.87539893Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:16.95580375Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.053520557Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.131118655Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.211905364Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.306600855Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.388092013Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.469587299Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.564909959Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.64369385Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.722606381Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.80270877Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.88312463Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:17.964790988Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.058678159Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.140121637Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.219003256Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.30081531Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.379210528Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.459027284Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.538980425Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.619440093Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.699042705Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.780974759Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.860046298Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:18.939272654Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.018513281Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.098663926Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.179181418Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.259732991Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.341368661Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.419270247Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.499452475Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.579106831Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.659019811Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.738686071Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.819840205Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.900085281Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:19.980192405Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.059183945Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.138998813Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.218473392Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.299062981Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.379093945Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.459921838Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.554547602Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.635570791Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.720002368Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.810063359Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.890991092Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:20.970856776Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.054312576Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.131336913Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.210552356Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.370990221Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.292320762Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.450839841Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.546480166Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.628251196Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.707104751Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.803143476Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.882513287Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:21.962801724Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.05834336Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.138850293Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.220309035Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.299187006Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.378905458Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.45901831Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.554626347Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.634426655Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.714732915Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.797426666Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.875086588Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:22.954499823Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.05035698Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.130842601Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.210833821Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.291218066Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.371099142Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.450841338Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.530731726Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.610663586Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.69049103Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.770875595Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.8520856Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:23.932334036Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.010500551Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.091155548Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.170850095Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.250286915Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.330667928Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.412291565Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.490949248Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.570680788Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.651129161Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.730372924Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.811018833Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.890760037Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:24.972679995Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.051479886Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.130410913Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.211137654Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.306421498Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.387531856Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.466817859Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.550556251Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.627332844Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.706865664Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.802771396Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.882691033Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:25.962796941Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.058261937Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.141778153Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.218705402Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.299106863Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.379622147Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.459110551Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.554359643Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.636029905Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.71659655Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.795210585Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.874655116Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:26.95461728Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.050206629Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.130678906Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.210671022Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.291915971Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.370773398Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.45067185Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.546391471Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.626673667Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.706345399Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.803328829Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.883915762Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:27.962689445Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.058250185Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.138798814Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.219064083Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.298068422Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.379732092Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.461235729Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.539045699Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.619430744Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.698530635Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.778879231Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.858333619Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:28.93889188Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.02119347Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.098700816Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.178886116Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.258773304Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.338241452Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.41801712Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.498788085Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.581393452Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.659006685Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.818651909Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.978803214Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.738767217Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:29.899276346Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.05882189Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.141046168Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.218525546Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.29871843Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.378215186Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.457808774Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.554362507Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.634746496Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.718778872Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.809826904Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.890925933Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:30.970854113Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.051058774Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.130479273Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.210440349Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.307535939Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.38780444Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.466674475Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.547218783Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.626513043Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.706209031Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.802155564Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.882704288Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:31.962646356Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.057631576Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.138088205Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.217992577Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.299459703Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.378337898Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.458515966Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.553644418Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.633991222Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.714397067Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.795353984Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.874586899Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:32.95505124Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.051795342Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.130527137Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.210418837Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.294278157Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.370456893Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.449889873Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.530473093Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.612067899Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.692285519Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.770614178Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.850778038Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:33.930317354Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.011973088Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.090563698Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.171537735Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.251156795Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.330813839Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.410615107Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.490380343Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.570779051Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.650739871Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.730450931Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.810116263Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.890569308Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:34.970648688Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.050501732Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.130653368Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.213737807Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.307114162Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.386294629Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.467272986Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.546855438Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.626753154Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.706595126Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.80374102Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.881740238Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:35.962222019Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.058300904Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.138243772Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.21851688Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.29856314Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.380054458Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.458886221Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.554010673Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.634249381Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.714181689Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.795033678Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.874310946Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:36.957298393Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.049582362Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.12974859Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.210427779Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.305616775Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.386199228Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.466292272Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.551196137Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.642353129Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.721779933Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.801553265Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.88238631Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:37.963146427Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.057421054Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.141016982Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.218669415Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.298358747Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.378644495Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.458523267Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.538324951Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.618257675Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.699333857Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.77845522Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.857870247Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:38.938080284Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:39.017589007Z", "value": 52.3},
{"timestamp": "2024-03-17T12:35:39.097572867Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:39.178896953Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:39.261725552Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:39.340457091Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:39.418869045Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:39.498335529Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:39.578796285Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:39.657623568Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:39.738889798Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:39.819617146Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:39.898798766Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:39.978501921Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.058271413Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.137470025Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.218264766Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.300200468Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.381471881Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.45859657Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.554027103Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.63510946Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.714189127Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.795273532Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.874453487Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:40.957029766Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.049656008Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.130121212Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.210296048Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.305305556Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.385882217Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.466138941Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.549811861Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.626552198Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.706817434Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.801584062Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.882273555Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:41.962676295Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.057821739Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.140931587Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.218455924Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.300606603Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.378149692Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.457885968Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.553466324Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.634204041Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.716497088Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.809420706Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.890527671Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:42.970360587Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.050363135Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.129840978Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.210308871Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.291495324Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.36960011Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.449856899Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.531696153Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.609816715Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.690083775Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.769860787Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.851228937Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:43.930272828Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.010398736Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.090056324Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.171115065Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.249655019Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.33017264Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.411164053Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.49024932Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.56958646Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.64984296Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.729315076Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.810226777Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.890099373Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:44.973781477Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.049612564Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.129818793Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.210162717Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.305196577Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.385856502Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.467464619Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.566696884Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.642368323Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.721742775Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.802046603Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.881735167Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:45.961757395Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.057392759Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.138505773Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.217728672Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.298173109Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.378280841Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.45778374Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.553513057Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.636604344Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.714262282Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.79421683Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.873886642Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:46.95385303Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.049364106Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.130382719Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.21274687Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.305347127Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.386925229Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.466050528Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.561262244Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.643193882Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.721401516Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.803010882Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.882064597Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:47.961840585Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.058176878Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.13798909Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.220555321Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.298174954Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.380340865Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.45781909Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.539089512Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.618073819Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.698146607Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.777527682Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.860224601Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:48.943213968Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.020167265Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.097817459Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.178101767Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.257862939Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.337810415Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.417856835Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.500856954Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.577855083Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.657854559Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.737756275Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.817512007Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.897303035Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:49.977728783Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.061723816Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.137575063Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.217534347Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.297979264Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.377743188Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.4575898Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.552972748Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.638189701Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.713757493Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.793835177Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.873459293Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:50.953341489Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:51.048866421Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:51.129634826Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:51.302089087Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:51.385434359Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:51.465467051Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:51.560957423Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:51.64183082Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:51.721832888Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:51.801260011Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:51.881462528Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:51.961264052Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:52.056642328Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:52.137278221Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:52.294891282Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:52.377181801Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:52.457449757Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:52.557471462Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:52.63345423Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:52.728838522Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:52.809398895Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:52.889255491Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:52.969582455Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:53.049455531Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:53.132241346Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:53.286610276Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:53.369212763Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:53.449527983Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:53.530318468Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:53.609402103Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:53.689402283Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:53.772557987Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:53.849877428Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:53.929822312Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.009872604Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.090531313Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.16952202Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.249709112Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.331930574Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.409696032Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.490123349Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.569737224Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.64952422Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.729407024Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.809476228Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.892550939Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:54.969589996Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:55.049395392Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:55.129502772Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:55.286824153Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:55.369444048Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:55.449623076Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:55.549551565Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:55.626394078Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:55.705743026Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:55.800989654Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:55.881484074Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:55.961465054Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.057393827Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.140085082Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.217718859Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.297273183Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.377581939Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.458190024Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.55300382Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.63363392Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.713759668Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.794454313Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.873560412Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:56.953551408Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:57.049393653Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:57.129727433Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:57.301781438Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:57.387778552Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:57.466253771Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:57.561246831Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:57.641625347Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:57.721734551Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:57.804685518Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:57.881759903Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:57.961682867Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.057207704Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.137401772Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.217608096Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.297557236Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.377448168Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.458792701Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.537608848Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.617718564Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.697958073Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.777705676Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.858349281Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:58.937807861Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.018404713Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.097413596Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.177432016Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.25751658Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.33867225Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.42321637Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.497338432Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.580371607Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.657750665Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.737456028Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.817674353Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.8972225Z", "value": 52.4},
{"timestamp": "2024-03-17T12:35:59.977736697Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.057081612Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.138728482Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.217323604Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.300103211Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.377131068Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.458168465Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.552815413Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.633075529Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.716187808Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.809061698Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.889275766Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:00.969189578Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:01.053822179Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:01.129261842Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:01.301513287Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:01.387990978Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:01.465701108Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:01.560789495Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:01.640819723Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:01.72146448Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:01.8013949Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:01.881394792Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:01.967432578Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:02.057029921Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:02.137046965Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:02.300648544Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:02.377873297Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:02.457420645Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:02.552866185Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:02.638706435Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:02.713021233Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:02.793343398Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:02.873164154Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:02.956836561Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.048677234Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.129052966Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.211873885Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.289017838Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.369595203Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.451664921Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.52910273Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.608802814Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.688898866Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.769377319Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.849516827Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:03.929495375Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.009354627Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.089206807Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.169498763Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.251592641Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.333138999Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.410219464Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.489546843Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.614885599Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.697302421Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.776596168Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.857081469Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:04.937010193Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.016843045Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.097172537Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.177193357Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.272746673Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.353196262Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.433060986Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.532302818Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.609650643Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.690761448Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.784648299Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.865026719Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:05.944612179Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:06.043119546Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:06.123737359Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:06.293397537Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:06.376919385Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:06.457148973Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:06.552745201Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:06.633367974Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:06.71300777Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:06.794854927Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:06.873173346Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:06.95323167Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:07.048869818Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:07.12912699Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:07.286461044Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:07.368923978Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:07.453450627Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:07.544969571Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:07.625058359Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:07.704675659Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:07.800036591Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:07.881027908Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:07.961036408Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:08.059739551Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:08.13678392Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:08.293799061Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:08.376973517Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:08.459458659Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:08.537300085Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:08.617029289Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:08.700191872Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:08.777268337Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:08.858525126Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:08.937154489Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.018975823Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.097143905Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.177177269Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.260286092Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.354057806Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.433001793Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.513078677Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.593035273Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.673046589Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.753031217Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.835534696Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.913067225Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:09.992917837Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.072981569Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.153268853Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.233405865Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.314905055Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.393054833Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.473763558Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.552993497Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.633013517Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.712926337Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.793390901Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.874878123Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:10.953776798Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:11.048698049Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:11.129359254Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:11.301174154Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:11.384760706Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:11.464953174Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:11.562963773Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:11.641344463Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:11.721054275Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:11.801081975Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:11.880904619Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:11.960916767Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.056017187Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.137488344Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.21734254Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.297185504Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.376965491Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.457114504Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.553305421Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.633285857Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.714586038Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.808403096Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.889034765Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:12.968946369Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:13.049324693Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:13.146072187Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:13.225004462Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:13.307581956Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:13.384986902Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:13.464874601Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:13.544544797Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:13.624919217Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:13.705479078Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:13.785120153Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:13.866591887Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.089411606Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.168460169Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.25317629Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.331222964Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.408716421Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.488521753Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.568437132Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.648393504Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.728004148Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.808867273Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.890863167Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:24.968626224Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.04840922Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.128427352Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.20842814Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.303325935Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.384333284Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.467171291Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.560135709Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.640484849Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.720383877Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.800382105Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.880621005Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:25.960942113Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.057570438Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.136427481Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.216243501Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.296625377Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.37593346Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.456270985Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.551922253Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.638797416Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.712932886Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.807757753Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.888279086Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:26.968510658Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.04885439Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.128293802Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.210754272Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.304530882Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.386344696Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.465663243Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.560713679Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.640284739Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.723630138Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.80171294Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.880028158Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:27.960714355Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.055911767Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.136110219Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.216299967Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.296280627Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.377675112Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.456439739Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.539098833Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.61631629Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.696337878Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.776378442Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.856653918Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:28.939111093Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.016477414Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.096293466Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.176376974Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.256132065Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.336243029Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.416278793Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.499900065Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.576524241Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.656556421Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.73701961Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.816378157Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.896466657Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:29.976276373Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.059839564Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.137189469Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.21639832Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.296603301Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.376221144Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.456095244Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.551810064Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.634182503Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.71405961Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.807879069Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.889161682Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:30.968554373Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.048616601Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.128094893Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.210529859Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.303685669Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.384056857Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.464191885Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.559559985Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.640514118Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.720504634Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.799956717Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.879946977Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:31.960204277Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.055723129Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.136100814Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.216186114Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.296298486Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.380877102Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.456395358Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.551658177Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.632031766Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.712099786Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.792673726Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.871609585Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:32.953366631Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.04777409Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.12816915Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.20861765Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.288067078Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.367725113Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.448712718Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.528391618Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.608157205Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.688485898Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.767682173Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.847806577Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:33.927666468Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.010681019Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.087849804Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.168221409Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.248340021Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.32819476Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.408174076Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.488129264Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.572359784Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.648440856Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.727590507Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.807979615Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.89428457Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:34.968273223Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.048429755Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.131545683Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.208838788Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.303595847Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.384065947Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.463984239Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.559176019Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.640807945Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.7207743Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.800284592Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.879968035Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:35.959788311Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.056149596Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.136041232Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.216461444Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.300264412Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.376793484Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.455961087Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.55160682Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.632125624Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.711894764Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.792565056Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.873401653Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:36.95227556Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.047662796Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.127971904Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.207800787Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.303574104Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.384750221Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.465699138Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.561119558Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.640116121Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.7194459Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.800544833Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.879964724Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:37.960149192Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.057306606Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.136083521Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.21528962Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.296368553Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.376807037Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.455958864Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.537543974Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.617467225Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.696044076Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.776448224Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.856404628Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:38.936042535Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:39.015970875Z", "value": 52.4},
{"timestamp": "2024-03-17T12:36:39.095885807Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:39.178171109Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:39.256172023Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:39.335952139Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:39.415742622Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:39.49596645Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:39.576156358Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:39.655920666Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:39.737028975Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:39.815947042Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:39.896006326Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:39.975809481Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.055901661Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.135733745Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.215929445Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.297105434Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.375966093Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.456089569Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.551418085Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.631955225Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.711780525Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.807324657Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.891574249Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:40.96821209Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.048299246Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.127892257Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.207913973Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.303477785Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.383844013Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.469187335Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.561360647Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.640259866Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.719517645Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.80064125Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.879786645Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:41.959996361Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.058973297Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.136281282Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.215450517Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.296313226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.375927421Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.456165681Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.552570486Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.632863082Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.711720829Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.792203953Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.871805381Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:42.951848825Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.047144637Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.127756753Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.208118917Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.288838586Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.367782093Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.447830273Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.528143861Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.607302952Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.687691644Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.769100625Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.847907268Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:43.927754328Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.007796396Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.087442495Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.167644947Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.247806087Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.329449757Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.40737403Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.487931907Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.56941548Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.648340971Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.72777459Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.808229138Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.888401254Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:44.967976058Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.047803246Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.127610849Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.207912917Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.30374377Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.385158095Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.463755521Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.559081381Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.639687226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.719718574Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.800027586Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.879940534Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:45.962613676Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.055385485Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.135580866Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.215637589Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.295993802Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.375786461Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.455719505Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.554292312Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.631922794Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.711864413Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.807028449Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.887234933Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:46.967392521Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.04796659Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.130143508Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.207781765Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.303049737Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.383524413Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.463527281Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.558971317Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.639565322Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.720563806Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.800302066Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.879816933Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:47.959534745Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.055028605Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.135628849Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.215662981Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.298342652Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.375680141Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.455431425Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.536391605Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.616342473Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.695876988Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.775870608Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.856454661Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:48.93605468Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.015334411Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.095431519Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.175727699Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.256093351Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.336550652Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.419052178Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.495802243Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.576261047Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.655580522Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.736044382Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.815557746Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.895576966Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:49.981626976Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.055401357Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.135423233Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.214967892Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.295841257Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.375522652Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.455454064Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.551045364Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.631056936Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.714478816Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.806933984Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.889860151Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:50.967001032Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.047310748Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.131659317Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.207459876Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.303210056Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.383388124Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.463034Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.559190133Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.639455177Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.721869471Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.800022961Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.879706628Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:51.959213144Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.054459132Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.135085424Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.215326692Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.299617404Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.375418124Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.455017695Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.551654596Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.63127484Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.710987627Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.791482496Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.874609527Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:52.951226023Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.046637995Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.126887295Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.20783362Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.287137351Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.371642783Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.449258449Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.528598116Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.607665815Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.688159403Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.76728739Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.84733077Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:53.927319942Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.008393083Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.087495917Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.167333121Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.247445045Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.327428233Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.406996636Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.487114832Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.570382503Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.647500152Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.726853355Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.807443552Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.887470707Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:54.967986376Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.047332187Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.128239376Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.207338435Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.302695782Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.383230555Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.462877806Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.558809011Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.639404103Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.719445883Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.799558255Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.87931869Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:55.959957367Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.054767386Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.135473775Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.217516549Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.295222646Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.37518721Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.455667358Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.550321697Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.631248822Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.711409226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.792861023Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.871295346Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:56.951260229Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:57.046831593Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:57.127937598Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:57.207908082Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:57.302802102Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:57.38346529Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:57.463864606Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:57.558892226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:57.713452068Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:57.799016573Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:57.879505394Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:57.959383589Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.058303629Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.13559555Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.215096337Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.295226437Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.375586553Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.455216621Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.5352024Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.619169112Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.696723466Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.774758107Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.855033071Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:58.935249155Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.015099447Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.095473227Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.176134112Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.255716883Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.33517159Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.415329594Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.495382702Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.575876546Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.655428374Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.736430443Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.815122877Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.895549745Z", "value": 52.3},
{"timestamp": "2024-03-17T12:36:59.975236421Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.055186648Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.13515102Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.215046784Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.299236696Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.375987208Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.455185435Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.550698623Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.631359444Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.711101511Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.791626108Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.871865808Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:00.95085069Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.046709479Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.126902779Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.207051759Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.303848788Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.383820264Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.467981184Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.558641279Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.639239731Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.719517799Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.799084699Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.879419023Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:01.959038274Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.056512968Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.135080379Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.214940494Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.294891906Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.376066135Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.455538346Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.55069787Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.631416226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.711047574Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.806768122Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.887502895Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:02.967601346Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.047576566Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.126603913Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.211066305Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.287225905Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.366992549Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.447018712Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.527261772Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.607007072Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.68697714Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.769831178Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.847148155Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:03.927044591Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.007955556Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.086855318Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.166789418Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.250380738Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.332698488Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.407587654Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.487195866Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.576206039Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.662551729Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.742745541Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.823360122Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.907784882Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:04.983378529Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.062925301Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.143386505Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.222551772Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.302442031Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.382896804Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.464454489Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.558804124Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.639008144Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.719514244Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.799584664Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.879036491Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:05.959705919Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.056820613Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.134887799Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.214758187Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.295174591Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.375237299Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.455101958Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.55059793Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.634602338Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.711473459Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.806498454Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.887232171Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:06.966947006Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.047137042Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.127895303Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.207922554Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.302110749Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.383311154Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.462371973Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.557988745Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.63890051Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.721401268Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.798546309Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.878869945Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:07.959213229Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.054436081Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.134995237Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.214525752Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.296469038Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.37479856Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.455412276Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.534398567Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.616089469Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.695640848Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.774881123Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.855057111Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:08.935255979Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.015231327Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.094785362Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.174812966Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.260512671Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.335831886Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.419026341Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.495625813Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.574379976Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.654851932Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.735106288Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.814676484Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.894999576Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:09.978281231Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.055362911Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.135582259Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.214990407Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.295641179Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.374539278Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.455115074Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.556871276Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.63125705Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.710657037Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.806035313Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.887273414Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:10.967227002Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.047080174Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.129100675Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.207537302Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.302958137Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.383176621Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.4622936Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.558229893Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.639310682Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.718457324Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.799304961Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.878970676Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:11.958556872Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.054141996Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.13455872Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.214777172Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.301524719Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.389842635Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.471055296Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.551293524Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.631048616Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.710677467Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.805826079Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.888677045Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:12.966690695Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.047053435Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.127356911Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.20683885Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.286883958Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.366717738Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.447729119Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.526928721Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.606647525Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.687131545Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.766620716Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.846104064Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:13.92705218Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.008163753Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.086995932Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.166845423Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.247114979Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.326929847Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.407203435Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.486906014Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.568093107Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.646804934Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.726831065Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.807702638Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.886672769Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:14.965832211Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.047065513Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.133016002Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.207922321Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.302794772Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.382567688Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.46302902Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.558082559Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.638375539Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.723027052Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.799272988Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.878290478Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:15.958781379Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.054368167Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.13421929Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.214827151Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.302109674Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.389696102Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.470707803Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.550629358Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.631012802Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.710769686Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.805735161Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.887697455Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:16.966999202Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.046047925Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.128612523Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.206634845Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.301731264Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.382417365Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.465582668Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.558613805Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.639472226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.719165365Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.798250952Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.87893222Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:17.958495888Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.055657109Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.135013832Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.2149623Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.294526863Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.374095298Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.454277878Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.534425802Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.615434335Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.69450933Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.774441829Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.855092538Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:18.934845101Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.014405089Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.095789142Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.174504424Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.253846875Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.334414863Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.414470435Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.494660759Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.574649995Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.658324578Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.734855346Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.814972646Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.894718906Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:19.974663309Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.054019456Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.133781908Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.214568584Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.294664732Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.374420816Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.454398403Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.549772359Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.630464252Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.710794768Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.806748692Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.886133895Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:20.966385179Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.047121392Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.12781306Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.206522198Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.301656442Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.384340976Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.462099074Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.557579462Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.63775769Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.718141486Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.79868717Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.878621526Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:21.960282027Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.053747725Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.134834018Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.214323157Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.29764302Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.375035869Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.458720181Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.550606901Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.631234825Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.71024214Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.805457311Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.886337268Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:22.966368648Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.046239675Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.129729939Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.206546819Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.286352791Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.366152234Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.446464702Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.52667701Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.605793381Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.687910331Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.766287373Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.84599264Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:23.9264101Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.006337384Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.08655286Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.166691088Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.251886889Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.32584367Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.406234698Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.48623763Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.566095441Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.645442724Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.725426616Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.809343312Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.886749377Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:24.968282774Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.046144328Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.126884412Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.206495503Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.301481907Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.383790409Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.462161403Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.557497823Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.638021939Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.717402278Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.798170234Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.878442606Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:25.960954277Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.05379959Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.135341691Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.214217934Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.294784226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.374119669Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.454232265Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.550897966Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.630189153Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.7100821Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.804790872Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.88582846Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:26.968518723Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.046707061Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.132343694Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.206574716Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.301806783Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.382675092Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.462308487Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.557805771Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.638231295Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.722396983Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.806397967Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.894912172Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:27.974925824Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.053463826Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.135544424Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.21442873Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.295587855Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.374089761Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.453776788Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.533588328Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.61362982Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.693425167Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.774384804Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.853751607Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:28.933860843Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.015293728Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.09422741Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.173862566Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.253840505Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.334639022Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.416948292Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.494733589Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.573886696Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.653458011Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.733597743Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.813791843Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.893818871Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:29.976034861Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.054522463Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.135379027Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.213805477Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.294766682Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.373833485Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.457782245Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.549550565Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.629822649Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.709787532Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.80520232Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.886141925Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:30.966559385Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.048122702Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.125586175Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.206159251Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.301402135Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.381843403Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.462308895Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.557278691Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.646712096Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.733446011Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.813858479Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.893829859Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:31.973837398Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.054166314Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.13411283Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.21426821Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.294358438Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.374966714Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.45375118Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.549197296Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.6298617Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.710528537Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.809052352Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.887537682Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:32.966327588Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.046743928Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.125848491Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.205792319Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.285437298Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.366767207Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.445537978Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.526237518Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.605811553Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.686142261Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.76727249Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.846878813Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:33.927040465Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.005790307Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.085690583Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.165737291Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.245690366Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.325718994Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.405427493Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.487103547Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.566168621Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.645802593Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.728139319Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.805479944Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.885333755Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:34.965439631Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.04833767Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.125845495Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.205405706Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.30084235Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.38167965Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.461330134Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.557408122Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.639504464Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.717820226Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.79786943Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.877730505Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:35.957742685Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.053235649Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.136265239Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.216313995Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.295089885Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.3735652Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.453665571Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.548767335Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.629710683Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.709582351Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.808900215Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.885841671Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:36.965869307Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.046305455Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.126335427Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.205641014Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.301062105Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.383565424Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.461815938Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.557244197Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.637534041Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.717046668Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.79719872Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.877818612Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:37.959049545Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.053686028Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.13405808Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.213454451Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.293581511Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.374096411Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.453605839Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.536156005Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.613701334Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.693043209Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.773548477Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.853580017Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:38.933491044Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:39.013606712Z", "value": 52.3},
{"timestamp": "2024-03-17T12:37:39.09548267Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:39.17381216Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:39.254176596Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:39.335908009Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:39.413788251Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:39.493462542Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:39.573729506Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:39.656230296Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:39.733488937Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:39.813346716Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:39.893886448Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:39.97363482Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.053460151Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.134027468Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.215813473Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.294334611Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.373473446Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.454352634Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.549585246Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.629595826Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.709520901Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.80926091Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.885672477Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:40.965445393Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.046106533Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.125753816Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.20559566Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.300854831Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.381713604Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.461407703Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.556815323Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.637524815Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.717349187Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.797709271Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.881992239Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:41.958417375Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.052576929Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.133325974Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.213631274Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.293822654Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.373471889Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.454474022Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.549146505Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.62934374Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.70939272Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.804848148Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.885268168Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:42.965515708Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.061974177Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.141722516Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.221450951Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.301389979Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.382260367Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.461624642Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.541581654Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.623054059Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.701578909Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.781452305Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.86132698Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:43.941465976Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.021107659Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.10249008Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.18442847Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.261540519Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.341071354Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.421546894Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.501338337Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.581180277Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.661401001Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.742015933Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.821580464Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.90207722Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:44.981154359Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.061404363Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.14149043Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.223775989Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.303793064Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.381350233Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.461532333Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.557065617Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.637187269Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.717639993Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.797513228Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.878416865Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:45.957434931Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.052961335Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.133604972Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.212738174Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.293635187Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.373287046Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.454830363Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.548944926Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.629313138Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.709361477Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.804545833Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.885223869Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:46.965297585Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.048414056Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.126210745Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.205510892Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.300642927Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.381351332Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.461137495Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.556649787Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.640478899Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.716786978Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.801357371Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.877712715Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:47.999269418Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.084845411Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.164868855Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.246503404Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.325507647Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.405191058Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.485160965Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.565282809Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.645212717Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.725229216Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.806831222Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.885303944Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:48.965158235Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.045175663Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.125345155Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.205326102Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.28510449Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.367012511Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.444978705Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.52517946Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.605157496Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.685748972Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.765314879Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.845465811Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:49.928486282Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.005393018Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.08513643Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.164881793Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.245154869Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.324920904Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.404777628Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.492870968Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.580223571Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.660712199Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.740824571Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.820508526Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.901996355Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:50.980682998Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.064070349Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.140870493Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.221055889Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.300664388Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.380811416Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.460691979Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.556372463Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.639877863Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.718449785Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.797150219Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.876638046Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:51.956634514Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.052176789Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.132699594Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.214453791Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.293141233Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.372767684Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.452596216Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.548096828Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.6287916Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.708625059Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.791462458Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.869097387Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:52.94892563Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.04429069Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.124547798Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.204787338Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.285871167Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.364982481Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.444563204Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.525021593Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.604956908Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.68512448Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.765210259Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.846639497Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:53.925260411Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.005092846Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.084962946Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.165412758Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.245020265Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.325001884Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.40722981Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.485514404Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.565656344Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.645624299Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.725222623Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.804544146Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.885265542Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:54.966768219Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.045090381Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.124894144Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.204957108Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.299946103Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.381227276Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.461033887Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.557635268Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.636909911Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.716834891Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.797194719Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.876422994Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:55.9588026Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.052609546Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.134768255Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.213064977Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.293968038Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.372910392Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.4529883Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.5484372Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.628962052Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.712250651Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.804508731Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.884300911Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:56.964217666Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.045514295Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.124841994Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.204911838Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.301398946Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.38102591Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.461393098Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.556338797Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.638725443Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.716499092Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.797998377Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.878522845Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:57.956815663Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.052386419Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.134418505Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.214605981Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.292993422Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.373031394Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.454625207Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.533083177Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.612864637Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.693134Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.772996036Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.853266328Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:58.933193419Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.016088258Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.09453442Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.174500839Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.253157946Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.332997901Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.412646208Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.4929581Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.573553224Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.653112955Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.732808047Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.812679522Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.892937238Z", "value": 52.2},
{"timestamp": "2024-03-17T12:37:59.972954986Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.052818429Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.137229461Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.214337926Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.307825703Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.389088732Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.468642447Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.548951747Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.628920279Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.712743118Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.80451275Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.884925122Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:00.965150614Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.044701481Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.124434332Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.204268592Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.288687432Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.364584375Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.444630827Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.540350223Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.620744451Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.700847799Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.796449242Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.879605201Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:01.957040706Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.052769766Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.132555194Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.223824793Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.309455698Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.38802474Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.470819547Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.548905132Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.629065376Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.708673555Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.804110103Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.884733963Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:02.964709599Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.047705174Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.124763462Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.204748122Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.284711245Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.365586146Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.444354644Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.52471252Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.605647708Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.684725647Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.764617314Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.844679222Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:03.924638122Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.004592861Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.084954961Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.166483206Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.244698936Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.324412011Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.404720191Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.48443557Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.565384327Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.652685826Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.739920573Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.822718068Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.902088999Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:04.980487512Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.060530924Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.14067328Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.221599124Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.300970247Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.381357883Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.460283726Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.55612341Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.636197381Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.716418937Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.797439246Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.876005632Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:05.957137876Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.051822071Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.132522316Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.212830112Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.292932371Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.375433993Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.45306153Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.547795293Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.628431666Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.708736197Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.804205001Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.884685661Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:06.96747202Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.059914612Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.14043412Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.220574268Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.300456719Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.380510275Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.460873079Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.558406173Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.63647595Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.716109442Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.796161109Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.876557161Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:07.956499613Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.052291905Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.136467577Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.213174697Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.293026396Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.372541007Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.452886051Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.533099127Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.613385611Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.694403839Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.772048336Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.8520393Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:08.9324886Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.012397195Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.092235263Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.172943955Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.253543751Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.332432922Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.412626477Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.492406433Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.5723717Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.652363816Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.732604571Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.814250129Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.892252258Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:09.972513718Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.052422505Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.132479005Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.212355312Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.29277674Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.372860888Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.452527243Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.548461583Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.628458179Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.708780343Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.803843834Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.884374286Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:10.969717159Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.060344262Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.140409274Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.220225101Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.300300673Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.380374068Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.460251176Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.559451471Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.63664272Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.716344467Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.797270088Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.876405914Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:11.956305742Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.052231762Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.133473767Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.212405273Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.293438702Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.375629155Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.452883796Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.547954839Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.628339467Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.710212673Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.803882243Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.884561495Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:12.96428289Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.04461619Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.123807793Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.211899693Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.299974281Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.380063388Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.460437104Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.540234244Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.620314455Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.700270219Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.780295358Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.860588818Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:13.940468965Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.020400345Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.100267244Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.179828799Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.260384883Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.340386151Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.422286364Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.500393326Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.580243713Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.660257429Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.739846216Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.820330428Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.900304464Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:14.982124421Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.060646999Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.140695243Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.220409982Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.300407409Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.380197381Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.460885081Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.557058877Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.635898736Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.715826179Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.796313783Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.876196619Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:15.956094942Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.052135746Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.132712822Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.212154249Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.292638013Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.372933265Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.453819046Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.548076424Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.63051187Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.708577456Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.803663411Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.884679559Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:16.964150234Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.046056048Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.124229889Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.207227288Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.299889849Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.379952236Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.460069472Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.555834276Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.6359974Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.715532363Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.797394784Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.876074162Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:17.95619479Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.05187985Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.13233459Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.211542353Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.292020197Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.380387009Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.467240604Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.54799272Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.628062819Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.708338423Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.78794801Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.86792627Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:18.950135764Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.028168389Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.108071321Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.188406476Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.26817744Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.348025075Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.428469063Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.509891548Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.588367982Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.671306821Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.748327733Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.828268584Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.908096764Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:19.988004047Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.072914696Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.148374359Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.227835369Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.307907933Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.390872244Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.468929029Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.5482606Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.632309616Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.707911359Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.788299987Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.86796695Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:20.948152409Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.043587933Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.123981585Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.207620552Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.300465545Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.380671453Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.460308112Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.555726068Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.635913895Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.715478458Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.798959506Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.876011202Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:21.955988277Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.052259834Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.132384238Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.211857152Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.292291956Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.373128297Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.451945147Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.547440703Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.628043507Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.708201991Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.803102378Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.883869182Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:22.965596083Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.059408437Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.139502921Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.219523356Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.299550384Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.381583397Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.46024444Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.541143628Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.620037406Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.699737361Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.779845509Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.859470616Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:23.940581869Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.019945056Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.10033554Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.180071015Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.259664026Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.340322158Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.420351554Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.500694005Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.579935304Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.663888Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.739520015Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.819935459Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.90143644Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:24.980092682Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.059796317Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.139906833Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.222612455Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.299922008Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.379572043Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.460369055Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.555441698Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.635851478Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.716186058Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.798151712Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.875932401Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:25.95517722Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.054499659Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.131704668Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.212662768Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.307169523Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.389489417Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.467906459Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.547959854Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.627671681Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.707833717Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.803409113Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.883868461Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:26.965393314Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.058688195Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.139679Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.219781387Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.299981759Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.379721042Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.459853734Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.555543882Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.636650718Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.717472275Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.800668329Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.875502072Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:27.955536715Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.053534449Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.131653251Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.21517369Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.291852906Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.371580605Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.451686353Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.531916133Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.61341305Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.69185966Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.771894911Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.851626162Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:28.93375972Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.011892889Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.091791277Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.175962981Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.251721012Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.331730407Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.411600827Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.491653486Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.572544291Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.65264687Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.736660654Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.811813756Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.891753616Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:29.971616451Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.051691863Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.131617514Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.211391261Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.291801649Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.371610468Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.451752376Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.547269372Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.628610257Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.707611971Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.803064327Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.885223708Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:30.963695662Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.05945925Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.139558086Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.219274265Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.299635021Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.379323648Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.459787828Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.556162936Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.636462988Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.715742495Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.796017491Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.875544166Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:31.95593865Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.052631742Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.131345329Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.211228004Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.292073144Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.374784687Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.467264495Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.54850122Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.630826106Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.707810186Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.802964621Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.884389698Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:32.963830805Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.059240505Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.139477356Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.224829637Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.30030146Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.379515591Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.459489562Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.539394094Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.619075457Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.699893109Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.782534955Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.859532188Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:33.939380911Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.019688931Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.099458198Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.17967409Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.259434493Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.341391634Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.419605412Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.499535927Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.579759147Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.660026783Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.738911953Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.819407813Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.902157788Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:34.97961934Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.059396Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.139133971Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.219658567Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.299844442Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.379419021Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.461403875Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.555136069Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.635617881Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.720257553Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.795369279Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.875388595Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:35.954936422Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.052777612Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.13102867Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.211486194Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.291509541Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.371061304Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.451085963Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.546577679Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.627145091Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.706892982Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.787361674Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.866975645Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:36.947384753Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.042830869Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.123757097Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.203971261Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.298542336Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.379496372Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.461562122Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.555102219Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.635682527Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.716867988Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.796858791Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.875736282Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:37.956459022Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.050808432Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.13266887Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.211513432Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.291173387Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.375518083Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.451619666Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.531658758Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.612883355Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.691910061Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.771229312Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.852334804Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:38.930926214Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:39.011281754Z", "value": 52.2},
{"timestamp": "2024-03-17T12:38:39.091605102Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:39.171452897Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:39.250824212Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:39.331213768Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:39.414627903Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:39.492586224Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:39.572291491Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:39.651454518Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:39.731699626Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:39.811779837Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:39.891546737Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:39.973887558Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.050907095Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.13116049Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.212697376Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.306537281Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.387255126Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.467342345Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.553483043Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.62892005Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.70822682Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.802455175Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.882899323Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:40.96279643Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:41.128731195Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:41.205626091Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:41.298899628Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:41.37907584Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:41.459344052Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:41.554766903Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:41.635326795Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:41.715353023Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:41.798411862Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:41.875262278Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:41.955157017Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.051433661Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.131941041Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.213695591Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.308080553Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.389365342Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.468861937Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.548122819Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.62731247Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.707282857Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.802513325Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.884687075Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:42.964439798Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.060208954Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.1392739Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.219800192Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.298508946Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.379193542Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.45938505Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.543448626Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.619352001Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.700253397Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.779310632Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.859090555Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:43.93903003Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.019312898Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.100617239Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.179271817Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.258888924Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.339785296Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.41857229Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.498965942Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.579049994Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.661461344Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.738526576Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.819415716Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.898895671Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:44.978572554Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.058855198Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.139513938Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.22775483Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.315373514Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.394940765Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.474563536Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.555044612Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.635486615Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.715032554Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.796169759Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.875682354Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:45.954705124Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.050430824Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.131618717Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.21328101Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.3070109Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.388912585Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.467691131Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.54714811Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.626901697Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.707114517Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.802813081Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.883178381Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:46.963886305Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.058822788Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.13918844Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.219313611Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.298960286Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.37895749Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.459086277Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.555803466Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.634529564Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.715586833Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.794897443Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.875283511Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:47.955216107Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.050756558Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.134025669Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.211566198Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.29229361Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.372042525Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.451041392Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.531112227Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.611046455Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.691762283Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.771024573Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.850916561Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:48.932869414Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.011156888Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.091052395Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.171412159Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.252565011Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.330965957Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.41051148Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.490880588Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.570790879Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.651678516Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.731160135Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.81118633Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.891109901Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:49.970850752Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.05067746Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.130317031Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.212463132Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.308698753Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.386673522Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.466296133Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.547139705Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.626403372Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.708038081Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.802120195Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.88547961Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:50.962674411Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.057590286Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.138545858Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.218506997Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.304892431Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.378761021Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.464342262Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.554190803Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.635923625Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.715118043Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.795528847Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.874457505Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:51.954225109Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.05111769Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.131110733Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.210510208Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.291097076Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.370358118Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.45030809Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.545815005Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.630979542Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.706664389Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.801782312Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.882404508Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:52.962304592Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.058280148Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.138563783Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.219858812Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.298833486Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.378746178Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.458742709Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.538949129Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.618912444Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.698958096Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.781846886Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.859035895Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:53.93898257Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.019157437Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.098066384Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.178546468Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.25910492Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.339129707Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.418413374Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.498687217Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.578718245Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.65887996Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.738293451Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.818930943Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.900047668Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:54.979355751Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.058769337Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.138621165Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.21877888Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.298637203Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.378650343Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.461847934Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.55434851Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.634858738Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.714687621Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.795057625Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.874694188Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:55.954916032Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.052508709Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.130656567Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.210004522Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.292462495Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.370623889Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.452452998Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.546298184Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.627989053Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.706767535Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.801891891Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.883029255Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:56.962638074Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.058085278Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.138659762Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.219777766Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.298689432Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.378711564Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.458610431Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.554150819Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.634694359Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.716043564Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.797744705Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.874573969Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:57.954796516Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.050238728Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.13078758Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.210688239Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.290627587Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.374975866Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.451346762Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.531095037Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.610641488Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.690837572Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.770862615Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.850801706Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:58.931623647Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.010850737Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.090880869Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.171102008Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.250698635Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.330597087Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.409840561Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.493422792Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.570744697Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.651037741Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.730683648Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.810535667Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.89073447Z", "value": 52.3},
{"timestamp": "2024-03-17T12:38:59.970403098Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.05193659Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.131279169Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.210337076Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.295035052Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.371142267Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.450541006Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.545694961Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.628465799Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.706570841Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.8017391Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.882852817Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:00.962531812Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.058170183Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.138407483Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.221199249Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.29860269Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.378433653Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.459095049Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.553853164Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.634890848Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.715783893Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.794760327Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.874449498Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:01.95452875Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.049728785Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.130489829Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.210166936Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.291897293Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.374163587Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.450958003Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.545625654Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.626399978Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.705814493Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.786888145Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.870100936Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:02.946671704Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.042445148Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.122341519Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.202571266Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.282253813Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.362629033Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.445814144Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.522648176Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.602742692Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.683749208Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.761869545Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.842325565Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:03.922566801Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.005491143Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.082603768Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.162912459Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.244884801Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.322611218Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.402040037Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.482537144Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.563920461Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.642567839Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.721689906Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.801766565Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.882242073Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:04.962416141Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.04281936Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.124565334Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.202828487Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.297226985Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.377730301Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.457642673Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.553257396Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.633770152Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.714561052Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.794165743Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.873689858Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:05.953887798Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.049699354Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.130219598Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.210292417Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.307728199Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.386015576Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.466653036Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.546700256Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.627203924Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.706392678Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.801382025Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.887630307Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:06.962015856Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.057302004Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.137877288Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.218052027Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.297855913Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.378387317Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.458340352Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.553542841Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.634226533Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.713749168Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.793699515Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.874146375Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:07.955081715Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.053759153Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.131198287Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.210220877Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.290182379Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.370722602Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.45018164Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.530511462Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.610343813Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.690362531Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.770776866Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.850330272Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:08.930107902Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.010758429Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.089450491Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.171892666Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.250416088Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.330659447Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.410583253Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.490542163Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.570591313Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.650521264Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.730541582Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.810506988Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.890495403Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:09.970212105Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.050077991Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.130465766Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.209864964Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.293738852Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.369757377Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.450376863Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.54647386Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.626123298Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.706192704Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.801379556Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.882934723Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:10.962476994Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.058305158Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.139536293Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.218640803Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.297883713Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.37853696Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.460331839Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.553768387Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.638586435Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.71429136Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.794370079Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.873862621Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:11.953818971Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.052446689Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.130291007Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.209794685Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.290482588Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.370245466Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.450074649Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.546637662Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.62618374Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.706228859Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.801790687Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.881891838Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:12.961882684Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.057599745Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.149279044Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.235114245Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.313457827Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.393300801Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.47400912Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.554051263Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.63483059Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.715301405Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.793836731Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.874206266Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:13.953763608Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.034281367Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.11449663Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.1941973Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.276650292Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.35410581Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.437218898Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.513737551Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.594399182Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.673857389Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.753723851Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.835986475Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.914367465Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:14.99430148Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.073748422Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.154276101Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.2342945Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.315026851Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.395005282Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.474458177Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.553392319Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.63404195Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.714177309Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.794816604Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.875179451Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:15.955004378Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.049556158Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.130906142Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.209877372Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.290719547Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.381737823Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.465190783Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.547956959Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.625472893Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.706551484Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.801266369Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.881365983Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:16.961753727Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.057446308Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.139579427Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.21775373Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.298027105Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.377634016Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.457557822Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.55423626Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.633829027Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.714936706Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.794192321Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.873666752Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:17.953728223Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.049424324Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.129837571Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.209701026Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.292598306Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.369783968Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.450240415Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.53016691Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.609853565Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.689841788Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.769137947Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.850475035Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:18.93006361Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.009829273Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.08977452Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.170264695Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.24980591Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.329883957Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.411334869Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.490300372Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.569680851Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.651226066Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.729880529Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.809705584Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.889156239Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:19.971605295Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.04971099Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.130627597Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.211445037Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.304669361Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.385644433Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.465731152Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.548149648Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.625697998Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.706101774Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.801157267Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.881149202Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:20.961210865Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.057714487Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.139323575Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.217981014Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.297860405Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.377687956Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.457580724Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.553285209Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.633776249Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.794140983Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.716666777Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.873589782Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:21.953778326Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.049033787Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.130447739Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.210966043Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.306165152Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.385688575Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.465753503Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.546053566Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.625630045Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.705611325Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.801034306Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.88291453Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:22.961740929Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.057079207Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.137674311Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.217468422Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.297623877Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.377094213Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.458930693Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.53715498Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.617639683Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.697633795Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.778756515Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.857757794Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:23.937671105Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.018137121Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.09776464Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.177572896Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.257749311Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.337436927Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.41709635Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.500494303Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.578107934Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.657544509Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.737180253Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.817496828Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.897573532Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:24.977434267Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.060666876Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.137637467Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.217102714Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.297337242Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.378264698Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.457404729Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.553207743Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.634844095Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.713788575Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.794576767Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.873648478Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:25.953587133Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:26.049049699Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:26.129486659Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:26.30205508Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:26.385233449Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:26.465443272Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:26.546385609Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:26.62502772Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:26.705351688Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:26.800959245Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:26.891004305Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:26.977255379Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.057782515Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.137418355Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.217777363Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.297668627Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.379942195Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.459172499Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.554877177Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.633657912Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.712724856Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.796038073Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.872933367Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:27.95368668Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:28.051957919Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:28.129704638Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:28.2862847Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:28.369099933Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:28.449507613Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:28.529561597Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:28.609365053Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:28.693417214Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:28.769554429Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:28.849494365Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:28.929599997Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.009634908Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.089562716Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.169456604Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.252670654Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.330238493Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.409546716Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.489250364Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.568982044Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.649615676Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.729247004Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.809416252Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.889687836Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:29.969438396Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.049406428Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.129312124Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.209436252Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.290653917Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.369801532Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.449349916Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.545009411Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.624920163Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.705100355Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.800803209Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.881274313Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:30.963370314Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.057342288Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.137307472Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.217465552Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.296936912Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.377435792Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.457001104Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.555708856Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.633414903Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.712726199Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.793620728Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.873120568Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:31.95317292Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:32.048717214Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:32.130571711Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:32.301446724Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:32.385193894Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:32.465010342Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:32.545474982Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:32.625147206Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:32.707058375Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:32.802771694Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:32.881314381Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:32.961404206Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.056689492Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.137196629Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.217059157Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.296775189Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.379995895Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.457372534Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.537233942Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.61706431Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.697294359Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.777386679Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.856661847Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:33.939352056Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.017217016Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.097339288Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.25399356Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.337026297Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.417072378Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.497219066Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.578487803Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.657151323Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.736813051Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.816727227Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.896885244Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:34.976972636Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.057204445Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.138880478Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.217195102Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.296946846Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.377066079Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.457180991Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.55262423Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.633231622Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.715348776Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.793176007Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.873147432Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:35.952957096Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.048723407Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.129243728Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.212207058Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.304329207Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.385030488Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.464564728Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.545421305Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.627876411Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.704785594Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.802084002Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.88128413Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:36.960935362Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:37.056302185Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:37.137020138Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:37.217114219Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:37.296681867Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:37.382535054Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:37.457011244Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:37.552298227Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:37.632844084Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:37.748830083Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:37.840780169Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:37.920807785Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.003004875Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.080765643Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.160853643Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.24135454Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.321130349Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.401071918Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.480917294Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.562254768Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.641007088Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.720745552Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.801013873Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.880637842Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:38.960996819Z", "value": 52.3},
{"timestamp": "2024-03-17T12:39:39.041123923Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:39.122646229Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:39.200876213Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:39.280961782Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:39.361313783Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:39.441016343Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:39.52086684Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:39.601020057Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:39.683827899Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:39.761079194Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:39.841047163Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:39.921079452Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.001284893Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.081052254Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.160913086Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.242673888Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.32070848Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.401229921Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.480921698Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.560867875Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.644866533Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.724802598Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.80382807Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.880995238Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:40.960909863Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.05659483Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.136669103Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.2169404Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.297443537Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.379717203Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.456666835Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.552388026Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.632786587Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.712805852Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.793402494Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.873075134Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:41.954293152Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:42.048674599Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:42.129043912Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:42.218916845Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:42.305032369Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:42.384954994Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:42.466213683Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:42.546057652Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:42.624861173Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:42.768201232Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:42.848833937Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:42.928831794Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.024361785Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.104717595Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.186011068Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.264880029Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.344733406Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.424872703Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.505661729Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.584336033Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.664690562Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.7464313Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.824742565Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.90488199Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:43.985608487Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.067162857Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.144761225Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.224681962Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.307079244Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.384380237Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.464175278Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.544990927Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.624209648Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.704568081Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.784750067Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.866034516Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:44.944645493Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.024758838Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.104697367Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.184726297Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.280257664Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.360974018Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.442350436Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.536502379Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.616611916Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.696195245Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.792302773Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.872650903Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:45.95279404Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.048513792Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.128559969Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.20859277Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.288959396Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.368636325Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.448720903Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.544476526Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.627304977Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.705146641Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.803105722Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.880430618Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:46.9607287Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.056351428Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.136541221Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.218751624Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.296958472Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.376752394Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.456685355Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.552458163Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.632784181Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.712170102Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.795251832Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.879205211Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:47.954646651Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.048668066Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.130092356Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.209407142Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.290991176Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.36843348Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.448223242Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.528255211Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.608737421Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.689027054Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.76869432Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.850337714Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:48.929109555Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.008546036Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.088516854Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.169721656Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.248364217Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.328606298Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.410438557Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.489891358Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.569268255Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.648456769Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.728927362Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.808551716Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.888664709Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:49.971296008Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.048468841Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.128161706Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.20881118Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.311305303Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.384393174Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.464227191Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.548420859Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.624709051Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.704334108Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.799800037Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.880043366Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:50.960781992Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.05573624Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.1410965Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.2163653Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.296804054Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.376175735Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.458386938Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.551735105Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.632563044Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.713201062Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.792356839Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.87205892Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:51.952032298Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.048162643Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.128152917Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.209191575Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.322390343Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.400673352Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.480295337Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.560041483Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.639929325Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.720203375Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.800175345Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.881206227Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:52.960322516Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.055621693Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.136034399Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.216041537Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.296470371Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.379670214Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.458313543Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.536608552Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.616383818Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.697016844Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.776511918Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.856428912Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:53.936662162Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.017602996Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.096404245Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.176590904Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.256348825Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.336044443Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.416272861Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.496533471Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.57828125Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.656868579Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.735938885Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.816558951Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.896570409Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:54.976476843Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.056457421Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.139621136Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.217126737Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.296380723Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.376770133Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.455795287Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.551840928Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.632205442Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.712766084Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.792567398Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.87230468Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:55.952330282Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.047824499Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.128637173Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.20902764Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.310637635Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.384734723Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.464208325Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.544306311Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.624208585Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.704524107Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.799817716Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.883093687Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:56.961341369Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.056196321Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.136636259Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.21632759Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.296281288Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.376507242Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.45974235Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.551643445Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.632185719Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.711678713Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.794678045Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.872744222Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:57.952268352Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.049893226Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.128522188Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.209024398Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.287903472Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.368208914Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.448125492Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.529601655Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.610920634Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.688686172Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.768142526Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.848448096Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:58.928121346Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.008358372Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.088238535Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.168866217Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.248215947Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.32790075Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.408213264Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.488481043Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.568288405Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.6500982Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.727765145Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.808186588Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.888337566Z", "value": 52.4},
{"timestamp": "2024-03-17T12:39:59.968190145Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.048582883Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.128340869Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.210394153Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.3208366Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.400477211Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.480348573Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.560290847Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.640730658Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.720372356Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.808660202Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.89575Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:00.97608389Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.055949461Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.135642295Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.215688474Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.302675455Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.380178849Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.466644102Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.552375627Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.636063439Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.712260496Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.792972083Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.871586772Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:01.95472044Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:02.062949607Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:02.149328588Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:02.256029531Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:02.354797893Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:02.457820242Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:02.544204663Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:02.624549082Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:02.703619548Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:02.783949023Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:02.863626657Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:02.944558308Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.041107022Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.120245264Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.200140499Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.28075807Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.360159672Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.439813179Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.519796861Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.599504992Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.679554466Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.761130822Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.839871592Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:03.919687435Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.001541902Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.07989992Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.159476595Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.244473495Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.329759036Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.425165766Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.522938Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.60914351Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.68828748Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.768097563Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.84833715Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:04.928576448Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.007964387Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.087433221Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.16738196Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.250619788Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.329029071Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.407882705Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.491391093Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.567778038Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.647407513Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.72844566Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.808173567Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.889765155Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:05.967577796Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:06.053059146Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:06.128789515Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:06.300429142Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:06.405322883Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:06.480379844Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:06.560214375Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:06.640512426Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:06.723676686Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:06.800495216Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:06.879766706Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:06.959520117Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.064019235Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.151093417Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.231525708Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.311739919Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.391403314Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.471385909Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.551881368Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.631400251Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.711537022Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.792206561Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.872271492Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:07.951236646Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:08.04743432Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:08.127565555Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:08.284611352Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:08.368247773Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:08.447643776Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:08.530260292Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:08.60799159Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:08.687788937Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:08.767581804Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:08.847835855Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:08.927402578Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.007210293Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.087412472Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.167256667Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.24738915Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.32797581Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.407577956Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.49374897Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.567833067Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.650377135Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.727643633Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.807410804Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.888030839Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:09.96737129Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:10.047355933Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:10.12736192Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:10.300034924Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:10.383299569Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:10.46339138Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:10.543850424Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:10.623116475Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:10.703328958Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:10.783544033Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:10.864143589Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:10.943525927Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.038931569Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.119239765Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.199336728Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.295386498Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.375959078Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.455110089Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.550777171Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.633800056Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.711368026Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.791236253Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.871270592Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:11.955144805Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.046959342Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.127345361Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.207317749Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.287811608Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.367885564Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.447249567Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.543673385Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.62338686Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.703721584Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.798836602Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.878919293Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:12.959566945Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.055079371Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.135313231Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.21497829Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.297497526Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.375234169Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.483762025Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.567067886Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.647490545Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.728264245Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.806933336Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.88726198Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:13.966966175Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.047029602Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.126807334Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.206859273Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.288328941Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.367950993Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.44731058Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.527773848Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.674708185Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.753198972Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.83128867Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.914389795Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:14.991768485Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.072940201Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.152017357Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.231614448Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.313627284Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.392410135Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.474606812Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.55188979Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.631736994Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.711641669Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.792234985Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.871618924Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:15.951126544Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.048521819Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.12755875Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.207627458Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.303161261Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.383442096Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.463411892Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.544012152Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.626228797Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.703724799Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.798995753Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.879575341Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:16.959501041Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.054483995Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.135483743Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.217815108Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.295311943Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.375260171Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.45538539Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.551120729Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.631426045Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.711033568Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.792911205Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.871009192Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:17.950917099Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.047874295Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.12693033Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.207688094Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.287681506Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.36727047Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.446975273Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.527748749Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.609718674Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.687642997Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.767212569Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.847565309Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:18.93081485Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.007485732Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.086811592Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.166801931Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.246962031Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.327778388Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.407352087Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.490477053Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.567995263Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.647767043Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.727284263Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.812251085Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.887683823Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:19.967420626Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.048884567Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.127472986Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.207281406Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.302646441Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.383332973Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.463254385Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.543888981Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.626232122Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.703352413Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.783379041Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.863469989Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:20.943359369Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.03882962Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.11957212Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.201985085Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.294723879Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.374994027Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.455394895Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.55047737Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.63086227Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.71137165Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.792350247Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.872111723Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:21.951264302Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.046674713Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.127240606Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.207940866Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.302747181Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.384960594Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.463517237Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.543880441Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.623094237Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.703466945Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.79868622Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.879400977Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:22.960276917Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.054856608Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.135154212Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.21490244Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.295139181Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.374997329Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.457105302Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.535148537Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.614917629Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.695464034Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.775288838Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.85514177Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:23.935207342Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.016635475Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.095758742Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.175327131Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.255073631Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.335204579Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.415956615Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.495250859Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.575625232Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.654632276Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.736822841Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.815586588Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.895392641Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:24.975086341Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.055321257Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.13643051Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.21518309Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.295278134Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.375324922Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.455327775Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.55089041Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.631331662Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.71302978Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.791662039Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.871210427Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:25.951100672Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.046660267Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.127275792Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.20738018Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.304890976Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.383262308Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.463045832Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.544170765Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.623074673Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.703308694Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.798548033Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.882774279Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:26.960507274Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.054979253Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.135428634Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.214946302Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.295209699Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.377392232Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.456991949Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.550818807Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.63100214Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.71064496Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.790997637Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.870597097Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:27.950419309Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.049388475Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.127082078Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.207123267Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.287184551Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.366735499Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.447092272Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.527071861Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.607110681Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.687404702Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.767121154Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.847011335Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:28.926691243Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.007127824Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.08730818Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.170851867Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.247464862Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.327009506Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.406908007Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.486805483Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.567134576Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.647062804Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.729456026Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.80717331Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.88702525Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.046540523Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.12700632Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:29.966897031Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.207778677Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.303705889Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.382792549Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.463347722Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.543446799Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.623120147Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.702723704Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.798679268Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.879266537Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:30.958854605Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.053751993Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.134113374Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.215000707Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.295061096Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.374814956Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.457527762Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.550453053Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.630837602Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.710984423Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.791626124Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.870923024Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:31.950966453Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.050494787Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.126758822Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.206278762Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.287150032Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.366442356Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.446837337Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.542493093Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.626276524Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.703063279Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.798483771Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.878727392Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:32.958959077Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.056251601Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.13494415Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.215802395Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.294907199Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.37513914Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.455099369Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.534808206Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.614907827Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.694793432Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.776079133Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.854932098Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:33.935642663Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.014884331Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.09512376Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.175362614Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.255172666Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.336438816Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.415413348Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.495150185Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.574799758Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.654699635Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.734668472Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.81724179Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.895109986Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:34.974818151Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.054747436Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.134880273Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.215857782Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.294717915Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.376558881Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.454870757Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.550257137Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.631324055Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.710414107Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.790513024Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.870644229Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:35.950938603Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.046752279Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.12664422Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.206800833Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.302302509Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.38637346Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.4623206Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.544250942Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.62305757Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.702749991Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.797879475Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.879395097Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:36.958572286Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.053696554Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.134458191Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.214540213Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.294900634Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.374547871Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.455009828Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.549714064Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.631208278Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.711279899Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.790608352Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.870128197Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:37.951171563Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.046663095Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.126523613Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.20654733Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.287846056Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.367887885Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.446718354Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.527438519Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.608603517Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.688935394Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.766391206Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.850193037Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:38.926333777Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:39.006378806Z", "value": 52.4},
{"timestamp": "2024-03-17T12:40:39.086486107Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:39.166312481Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:39.246411942Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:39.326295371Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:39.407089233Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:39.487053878Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:39.566737275Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:39.646562209Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:39.726382854Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:39.806650731Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:39.886577713Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:39.968283191Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.04773686Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.126901473Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.206604742Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.302216659Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.382380952Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.462655742Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.544369508Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.622715081Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.70265003Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.797623674Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.878317216Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:40.958332037Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.054382674Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.135865176Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.215000285Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.295182851Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.374855624Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.454466798Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.550218746Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.630699808Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.713809575Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.805206802Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.886344056Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:41.966348733Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.046514115Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.126477128Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.206796846Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.303218555Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.383493185Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.462524454Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.543195052Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.623313585Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.702820567Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.797863939Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.881270858Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:42.958576975Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.054643068Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.134487489Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.214013415Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.294435916Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.375150674Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.456029016Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.534498365Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.614739811Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.694729545Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.774910254Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.85483538Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:43.934584761Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.01663488Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.094830629Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.174727402Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.254976944Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.334802326Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.413872315Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.494322305Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.575644519Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.65481678Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.733853713Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.814372119Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.894418557Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:44.974563107Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.053732424Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.135979791Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.214884116Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.294487034Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.373742943Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.454676261Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.54970821Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.630629208Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.712141823Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.790792516Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.870293033Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:45.950477455Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.045865596Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.125638146Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.20987905Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.301707285Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.383084252Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.464801026Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.557510766Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.638279668Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.71834121Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.799706016Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.878617222Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:46.958942732Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.053695416Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.133643902Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.214336453Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.294809451Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.375766097Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.454177782Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.549661187Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.630629418Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.709608175Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.790166421Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.869612187Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:47.958059173Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.046031758Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.125781044Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.206308026Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.2856112Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.370452744Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.446062572Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.53091874Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.606015384Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.688132799Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.766671108Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.846291306Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:48.926118736Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.00669711Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.088159645Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.166377602Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.24620548Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.326551118Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.4057733Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.48654041Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.56644208Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.649479943Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.726864172Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.806883346Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.886636504Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:49.968346815Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.049341446Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.126402186Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.207406929Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.301505214Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.382536548Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.462515338Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.54252248Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.622013622Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.703427805Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.800143371Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.878137296Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:50.957878166Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.062078952Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.149099377Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.22959932Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.309631358Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.392634053Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.469814922Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.549752176Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.629596822Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.709804829Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.789876099Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.869525673Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:51.950597328Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.045405277Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.126945924Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.20685537Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.30232876Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.381601085Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.461672868Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.542637802Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.622722385Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.701457974Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.782264125Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.862405731Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:52.941734345Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.039039736Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.120089854Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.197857092Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.280159019Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.35816296Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.438801815Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.518128797Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.597875843Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.678370794Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.75784456Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.838429174Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:53.933466596Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.013853674Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.094066641Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.173809335Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.257240031Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.334059396Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.413750218Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.494205169Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.573849047Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.653786557Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.733534659Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.815260107Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.893819088Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:54.973843991Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.054166685Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.134060612Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.213863818Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.294195472Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.376463608Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.454631102Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.549397739Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.631640051Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.710017784Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.791285663Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.869477605Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:55.952534381Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.045457497Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.126011872Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.205363334Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.285754349Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.366671508Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.44570633Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.544010473Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.622809135Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.702133749Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.797516771Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.87776577Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:56.95728648Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.053345087Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.13436631Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.214026924Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.294208051Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.375801242Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.454410688Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.549261742Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.639199321Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.725053922Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.806828042Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.885409424Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:57.965417782Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.045478173Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.12633354Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.208805356Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.340939628Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.428979222Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.509683869Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.589653284Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.670162155Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.750161361Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.833080281Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.910164511Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:58.989652581Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.069315467Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.149894578Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.231800986Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.31009632Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.390335367Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.469870221Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.549276468Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.629770651Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.709707745Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.790031528Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.869803951Z", "value": 52.7},
{"timestamp": "2024-03-17T12:40:59.950822166Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.030080924Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.109440899Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.189722154Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.284923928Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.365602847Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.445888966Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.543018965Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.621795675Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.701858338Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.797283376Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.877577399Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:00.957680734Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.053485452Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.137061109Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.214309819Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.293809409Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.375380329Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.469416022Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.549677789Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.629723172Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.712489548Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.805308122Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.885672609Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:01.965556679Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.046508463Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.127038934Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.205752508Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.304772684Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.382544466Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.463214425Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.557229639Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.637641262Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.717672725Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.797600252Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.879654692Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:02.958242058Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.053703865Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.133296063Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.213638183Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.293588686Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.374242901Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.457593277Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.533871395Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.613540681Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.693608144Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.773489815Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.853822719Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:03.933571845Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.015385197Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.093690931Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.173431322Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.253563714Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.334243337Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.413440496Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.493198134Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.575747679Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.653715845Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.733089452Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.813362963Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.893799226Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:04.973830049Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.053641896Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.134812624Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.213624374Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.293630653Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.374154341Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.453467692Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.548656634Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.629593314Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.711140682Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.804859991Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.886025951Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:05.965459046Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.045663533Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.125497684Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.205582748Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.302402091Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.382863186Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.461292313Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.556456135Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.639512816Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.718240759Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.798115838Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.878287653Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:06.958837644Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.053199707Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.133540802Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.213419401Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.294054641Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.373580792Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.455124Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.549753518Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.629526517Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.709268573Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.789266884Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.869758571Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:07.949109778Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.046236578Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.125590185Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.205448144Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.285837752Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.366064127Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.445461702Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.525399373Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.606347381Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.685842524Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.765118275Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.845370091Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:08.925260114Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.005436985Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.086985282Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.165626024Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.245369552Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.325463479Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.404879838Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.484973414Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.565604589Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.653654777Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.740599683Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.821052779Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.900984434Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:09.981138106Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.061269857Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.141328105Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.223967314Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.301651896Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.381322015Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.461712391Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.556810486Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.637437437Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.717022341Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.798532077Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.877660212Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:10.957139643Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.052901834Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.133879858Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.213378618Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.293458017Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.375020297Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.453654416Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.548820063Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.629523335Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.710884879Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.804826462Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.88519127Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:11.967947502Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.045330229Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.125342844Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.205309636Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.300639379Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.381883195Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.461359523Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.543972203Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.621867602Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.701373881Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.796597992Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.87704472Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:12.95732252Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.053018983Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.134865904Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.216034872Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.296212832Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.373069574Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.453109262Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.533248597Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.613438525Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.694724901Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.773264396Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.853191156Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:13.933205756Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.013241635Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.093179627Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.173534323Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.255217083Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.333252066Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.413016586Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.49326181Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.574430106Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.653723201Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.733247913Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.814263633Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.89335132Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:14.973014048Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.053327304Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.133232079Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.212727799Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.293486399Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.377502697Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.453126671Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.550578911Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.629282118Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.70931403Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.789605078Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.869281406Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:15.950814406Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.044660181Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.125135837Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.205042501Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.300160052Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.381168604Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.461339556Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.559828693Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.637295164Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.717454884Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.797031212Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.877192596Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:16.957278011Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.052709099Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.134708244Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.213111931Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.29503066Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.372758827Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.452645907Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.791189436Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.868839682Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.287000691Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.548774755Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.629154859Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.044599066Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.204960874Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.948929994Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:17.708770098Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.124577602Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.366725595Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.444898818Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.525137514Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.604977842Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.68500569Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.76502141Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.849401164Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:18.925274994Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.004976794Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.085223906Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.16508593Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.245004402Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.325061402Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.405563555Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.48447777Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.565550995Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.645408859Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.724999618Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.805019051Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.885058611Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:19.965428731Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.045206243Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.124932075Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.204903379Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.300427363Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.381003947Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.464751317Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.556406371Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.636533451Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.717076628Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.797270076Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.876905988Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:20.95705774Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.053569565Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.133083716Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.213081997Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.294778422Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.373321213Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.452934341Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.548481973Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.630780318Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.710724935Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.804343094Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.885161118Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:21.96531575Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.045112815Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.124936119Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.20748592Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.300552143Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.380859768Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.460721568Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.556406704Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.636993144Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.717074241Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.807935534Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.892587449Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:22.972795937Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.052772522Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.132772754Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.212786842Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.292830339Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.374680044Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.452973363Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.533198332Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.613004228Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.693558061Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.773048501Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.853275837Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:23.936352583Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.013697486Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.092939478Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.172638238Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.252687494Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.332901231Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.412901495Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.493492736Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.572801544Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.652678448Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.732443513Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.812627489Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:24.895465483Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:35.132614696Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:35.212558513Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:35.30093315Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:35.388193195Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:35.468187988Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:35.548899709Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:35.628472614Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:35.708280335Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:35.78848284Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:35.869669986Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:35.948691947Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.043962044Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.127617863Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.20464011Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.299706335Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.380545993Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.461042386Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.555843011Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.636931341Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.716452214Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.795815326Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.876668936Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:36.956403921Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.053298883Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.132617164Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.212248949Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.292654302Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.372322055Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.452296209Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.547873122Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.631381485Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.71527644Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.803436453Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.884057327Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:37.963913112Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.044307394Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.139794483Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.22326467Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.30053639Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.379961871Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.459758616Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.540258593Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.620247627Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.700334356Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.781267198Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.860364423Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:38.94060472Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:39.020221337Z", "value": 52.7},
{"timestamp": "2024-03-17T12:41:39.100184354Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:39.180508844Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:39.260357493Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:39.3431488Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:39.420369832Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:39.499919729Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:39.580303899Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:39.660130756Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:39.740625677Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:39.820488343Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:39.900637056Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:39.98075153Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.060835955Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.140203452Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.220075717Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.300372015Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.381040345Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.462585091Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.555545939Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.635912669Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.71605751Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.79661416Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.876191833Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:40.956402594Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.053439989Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.132260606Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.211799591Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.292531665Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.372928858Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.452100931Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.547643093Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.629168287Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.708281Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.788620818Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.868117627Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:41.948221701Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.043702966Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.12361792Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.206496139Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.299874907Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.379668677Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.459835086Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.555436064Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.63637201Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.715779859Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.796857949Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.876238854Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:42.9562044Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.051656513Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.132067595Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.212296661Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.294229856Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.372350376Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.451951186Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.532105915Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.612179429Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.692051694Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.772125272Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.85339853Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:43.932155307Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.012066325Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.091909566Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.172187208Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.252204978Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.331748667Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.412824069Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.491919247Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.572090488Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.652076834Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.731490827Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.812239861Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.892817599Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:44.97547041Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.052646707Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.13194438Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.211991142Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.29234744Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.371641017Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.467802283Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.550284886Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.628540031Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.708100232Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.788323474Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.86787286Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:45.947951974Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:46.043524631Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:46.124367682Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:46.296127483Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:46.379867591Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:46.460016593Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:46.555599331Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:46.637340206Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:46.716790775Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:46.804199429Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:46.891504786Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:46.97186438Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:47.051988454Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:47.13189096Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:47.289151618Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:47.371767405Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:47.456953498Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:47.547638089Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:47.627911891Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:47.707590493Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:47.787784199Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:47.868031281Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:47.948108955Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:48.043802701Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:48.123852759Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:48.280687113Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:48.365269621Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:48.445471935Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:48.523729576Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:48.603783954Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:48.68648163Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:48.764114118Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:48.843858Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:48.924350714Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.004133412Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.083762286Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.16408252Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.246957219Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.324121548Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.403815766Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.483860832Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.564100298Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.644036116Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.739200326Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.82422773Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.900069466Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:49.980545188Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.059766382Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.139430776Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.220083106Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.29940142Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.383185976Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.459551104Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.556225299Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.635396156Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.716043591Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.795835185Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.875707899Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:50.955843077Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:51.050787735Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:51.131442305Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:51.28883474Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:51.371096351Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:51.45209681Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:51.547101372Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:51.632022888Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:51.707574864Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:51.787647546Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:51.867297892Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:51.948803759Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.044258721Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.138967955Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.22302016Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.29943204Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.37938501Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.459351644Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.55474699Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.635332345Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.715564803Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.798227919Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.875399351Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:52.955583938Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:53.051174772Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:53.131463998Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:53.288520753Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:53.371329053Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:53.455906506Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:53.531956562Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:53.6118095Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:53.692117254Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:53.771893904Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:53.851765211Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:53.932146149Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.015287473Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.091402425Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.1725537Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.251775182Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.331668088Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.411675554Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.491580941Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.572554231Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.651635553Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.731228011Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.811716694Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.891750688Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:54.971676426Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:55.052831829Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:55.131224607Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:55.288659538Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:55.371030174Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:55.45166612Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:55.547528091Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:55.627781925Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:55.707904208Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:55.803281058Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:55.883716333Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:55.963915511Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:56.102806529Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:56.264891127Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:56.347457123Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:56.429268654Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:56.52305568Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:56.60365953Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:56.687216759Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:56.77946052Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:56.86003157Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:56.940290845Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.04436994Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.132262019Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.214365454Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.291463543Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.371566914Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.45140254Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.546839231Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.633096685Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.707313588Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.788363263Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.867517385Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:57.948080788Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:58.043879943Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:58.123578353Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:58.280732996Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:58.371879733Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:58.459257027Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:58.539853134Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:58.620328601Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:58.699117635Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:58.779603982Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:58.864525851Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:58.939920035Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.020083822Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.099509496Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.256520939Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.339309655Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.419595746Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.500689133Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.579470295Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.660036898Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.73956958Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.820118839Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.898974689Z", "value": 52.8},
{"timestamp": "2024-03-17T12:41:59.979520076Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.060501495Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.13960237Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.220637997Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.299136151Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.379447585Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.460588653Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.554708191Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.636448074Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.715345204Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.795744127Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.875472362Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:00.955396148Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:01.050846119Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:01.132113939Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:01.288464358Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:01.37094053Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:01.450916797Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:01.546963536Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:01.626897019Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:01.70692935Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:01.788431537Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:01.868656188Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:01.94757751Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:02.042691769Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:02.122971812Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:02.295739936Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:02.378862093Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:02.461605913Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:02.557563532Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:02.636874902Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:02.715844833Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:02.795373995Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:02.875693078Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:02.955454913Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.0514405Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.132583648Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.211450986Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.291317973Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.371373567Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.452672555Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.531398229Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.611421824Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.690847882Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.771070293Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.85132896Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:03.931495307Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.011230134Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.091318369Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.17127342Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.254742744Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.332286754Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.414889678Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.491579159Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.57131181Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.651336813Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.731084728Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.811418851Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.891265902Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:04.971931673Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:05.051190052Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:05.131490415Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:05.288540451Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:05.371097711Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:05.454097212Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:05.546798414Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:05.627155321Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:05.706731363Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:05.787057935Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:05.868319386Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:05.947174885Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:06.045365369Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:06.123574467Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:06.29546736Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:06.379759277Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:06.45896284Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:06.554665931Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:06.635054678Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:06.716358786Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:06.795247948Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:06.87678476Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:06.955119586Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.050442134Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.169012277Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.258619814Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.340817682Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.41893734Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.499518183Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.579244178Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.659229693Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.739491529Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.818784435Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.900115295Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:07.97936241Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.058829077Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.142835746Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.2213963Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.299408822Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.380784034Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.461414446Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.539415928Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.619723075Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.699722606Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.780997306Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.8594601Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:08.939404527Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.019179098Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.098636005Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.179617841Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.259159452Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.339098567Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.419092786Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.502598143Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.579931753Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.659293652Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.74028176Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.820267435Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.900442998Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:09.979715073Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.059686572Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.139083191Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.218411554Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.301377935Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.379262393Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.459328196Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.555339Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.638495781Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.715729967Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.794704601Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.874657349Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:10.95508344Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:11.05033466Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:11.130643567Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:11.288076292Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:11.370941777Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:11.451475133Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:11.547122865Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:11.627849148Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:11.707182887Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:11.787670803Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:11.869694751Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:11.947286185Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:12.043334269Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:12.122964296Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:12.29526295Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:12.378307827Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:12.459241727Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:12.559717461Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:12.63587459Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:12.714931625Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:12.795224149Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:12.875410464Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:12.954928907Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.050849343Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.139836912Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.227123423Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.331986552Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.418585927Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.498773555Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.578888734Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.659246506Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.743368439Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.819325377Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.898911372Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:13.978829047Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.059257475Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.138901902Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.218878138Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.299609733Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.379167217Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.459794685Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.540133416Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.619182259Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.700399295Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.778521002Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.861425847Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:14.939078945Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:15.019037709Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:15.098896376Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:15.27107551Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:15.354785187Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:15.435096783Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:15.531236451Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:15.610361262Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:15.69113465Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:15.78635595Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:15.866762394Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:15.946847814Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:16.042654362Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:16.122994437Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:16.295249251Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:16.378587633Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:16.458772156Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:16.554165456Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:16.635877021Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:16.71475796Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:16.798526486Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:16.875032831Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:16.955245387Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:17.050403519Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:17.130693227Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:17.287899937Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:17.370577422Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:17.459449214Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:17.546982702Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:17.626658809Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:17.706556005Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:17.787002001Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:17.867327997Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:17.947093896Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:18.043731421Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:18.123215625Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:18.279606558Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:18.362504779Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:18.443095799Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:18.523334563Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:18.602782671Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:18.685124412Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:18.762298438Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:18.84220293Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:18.922361309Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.002600393Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.083433685Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.162885729Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.244350189Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.323145977Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.402915428Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.485876178Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.56298294Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.642764327Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.722821651Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.803045439Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.882172458Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:19.962698679Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:20.043908099Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:20.12271707Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:20.294900813Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:20.378344666Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:20.458625382Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:20.554317819Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:20.634708967Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:20.714528979Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:20.795254719Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:20.874789226Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:20.95448671Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.050168842Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.13626169Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.210841123Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.291013647Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.371064219Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.450925382Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.548289596Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.626261671Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.706592883Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.787125983Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.866686475Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:21.946588054Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:22.041748171Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:22.122824759Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:22.294790006Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:22.377987395Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:22.458623248Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:22.553772676Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:22.6348044Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:22.714961916Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:22.79773057Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:22.875029748Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:22.95456592Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:23.049553716Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:23.130460577Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:23.287288279Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:23.370526085Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:23.45158517Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:23.530749469Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:23.610842345Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:23.690450421Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:23.770894241Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:23.850543437Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:23.930714521Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.013412231Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.090219409Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.172091038Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.250811081Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.330546261Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.410846978Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.491452238Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.576320093Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.651255046Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.730139889Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.81013795Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.890381642Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:24.970390038Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.050439842Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.133022479Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.21079289Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.290872711Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.370633907Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.450461023Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.546213587Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.626390464Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.713525776Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.802798113Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.882373805Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:25.962300857Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:26.042653157Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:26.122383633Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:26.29464104Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:26.380425696Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:26.458799371Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:26.553814016Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:26.634696876Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:26.71444156Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:26.794530245Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:26.874415345Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:26.959082687Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:27.050324594Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:27.131022846Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:27.287613397Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:27.370224419Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:27.449747663Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:27.545889508Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:27.633221204Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:27.721487525Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:27.802666962Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:27.882295518Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:27.963485067Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:28.043042455Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:28.122431171Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:28.279369146Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:28.362383496Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:28.442627668Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:28.521725024Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:28.602603725Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:28.682799801Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:28.762621413Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:28.842479922Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:28.922487102Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.002507978Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.081981974Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.162598915Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.242248111Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.322407932Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.403565577Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.482998901Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.563762881Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.643250158Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.722465433Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.802421158Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.882325906Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:29.966112577Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:30.043317771Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:30.122238487Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:30.294456887Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:30.378169125Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:30.45830261Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:30.553549223Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:30.638425526Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:30.713764736Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:30.794683085Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:30.874534329Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:30.954088645Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:31.04964489Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:31.130467335Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:31.287481918Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:31.371299757Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:31.450613977Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:31.54554763Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:31.626386907Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:31.705695079Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:31.786864852Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:31.867895105Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:31.946760813Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:32.041777858Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:32.122340207Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:32.294419598Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:32.378362077Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:32.458143273Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:32.554804831Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:32.634362124Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:32.714447544Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:32.793728644Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:32.874194929Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:32.954582238Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:33.049487155Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:33.13103024Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:33.287011351Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:33.369816133Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:33.450280882Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:33.530529663Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:33.610546411Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:33.690327928Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:33.770090084Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:33.849386768Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:33.929849405Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.010137962Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.090412631Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.170536292Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.252577905Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.330199773Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.409889609Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.491998935Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.56984365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.651094512Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.729616348Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.815328395Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.890970774Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:34.969533505Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:35.05012171Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:35.130020475Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:35.287408531Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:35.369866817Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:35.454257648Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:35.545744899Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:35.626241328Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:35.705768989Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:35.786123242Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:35.866447255Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:35.946300931Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:36.041173176Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:36.121886917Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:36.29423623Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:36.377689109Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:36.457866081Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:36.553239607Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:36.63400442Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:36.714239313Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:36.795015262Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:36.873860298Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:36.954203191Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:37.049530188Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:37.130653082Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:37.287242802Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:37.371955681Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:37.450216493Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:37.545326434Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:37.626119951Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:37.70551302Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:37.801219474Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:37.881987775Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:37.962257036Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.042399129Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.122153925Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.20161653Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.282059167Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.362100332Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.442204153Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.523560711Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.602057235Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.682037983Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.76219614Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.842591929Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:38.922026278Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.002601491Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.085034434Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.162440781Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.241375097Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.321845639Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.403807765Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.482089089Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.562005165Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.645442332Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.722401447Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.801779956Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.881811809Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:39.96175707Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:40.041819675Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:40.122224264Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:40.294432681Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:40.377725944Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:40.457798277Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:40.553312634Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:40.634325256Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:40.713687989Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:40.793874722Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:40.873951951Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:40.95425494Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:41.049214641Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:41.130811551Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:41.287355479Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:41.371054599Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:41.449498387Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:41.549546827Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:41.626196406Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:41.705749379Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:41.78624296Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:41.865522749Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:41.945324618Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:42.041010272Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:42.124142959Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:42.294139118Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:42.377607998Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:42.457791595Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:42.552901824Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:42.633538606Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:42.714264635Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:42.795459273Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:42.874016245Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:42.953859714Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:43.04926716Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:43.129550789Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:43.286628318Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:43.369525837Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:43.451905435Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:43.531092776Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:43.610624533Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:43.69044157Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:43.769687311Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:43.849735292Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:43.929868777Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.011409559Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.090444932Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.169718257Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.24983123Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.329681451Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.410223801Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.491052518Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.570793747Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.64945536Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.729386861Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.80959833Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.889683112Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:44.969476693Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:45.049575618Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:45.130191216Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:45.286894952Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:45.369490455Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:45.449555076Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:45.545102458Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:45.625470984Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:45.70688655Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:45.801070251Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:45.881602041Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:45.961749094Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:46.042307604Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:46.121666497Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:46.293993346Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:46.383391957Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:46.457833663Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:46.553137429Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:46.633620067Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:46.713171792Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:46.794543486Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:46.873615403Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:46.958313915Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.049232078Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.129430748Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.209510121Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.28954575Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.369494372Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.449577585Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.547184585Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.625879637Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.70510541Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.785446064Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.866480446Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:47.946537931Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.041036577Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.124584848Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.201645756Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.281553481Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.365031769Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.443644101Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.521227825Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.601463007Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.683368269Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.762866139Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.841778823Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:48.921400437Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.001437794Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.081067471Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.161138365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.24435022Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.32129196Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.400961285Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.481472339Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.561741633Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.641477326Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.721581819Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.802793994Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.881408406Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:49.962372452Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.04247301Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.121979967Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.201525964Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.296646243Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.381208915Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.45745987Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.5524317Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.633133154Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.71372312Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.794695806Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.873230987Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:50.954067769Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.048535791Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.128976925Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.209358282Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.289262264Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.369625862Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.449142995Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.546437258Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.625144663Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.705804773Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.800712539Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.881041865Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:51.961001879Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.041406309Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.127327126Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.216990633Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.296980054Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.376990884Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.45716757Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.552554696Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.632886134Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.714066948Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.793644594Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.872837567Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:52.952902733Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:53.13650415Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:53.22467716Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:53.305260118Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:53.386536964Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:53.465139665Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:53.544972895Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:53.625326701Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:53.705401115Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:53.78537844Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:53.865301462Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:53.94892935Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.02587957Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.105228031Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.185425741Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.264921466Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.345163592Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.425487894Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.508493126Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.586378994Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.66563264Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.745026253Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.825369947Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.905191433Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:54.985321622Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.071139432Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.145553778Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.22517072Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.30526251Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.384917307Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.465547402Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.545339063Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.627336166Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.705271283Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.800709225Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.881327896Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:55.961255781Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.041586419Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.121190529Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.203278032Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.297074918Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.37733122Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.456862274Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.552469624Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.633100615Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.713220853Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.795154051Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.873732369Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:56.953252542Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.048820789Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.129223139Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.209148177Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.292131233Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.370439374Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.449190971Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.544359505Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.625262592Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.704898414Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.786107036Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.873561486Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:57.961288321Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.041282479Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.122451133Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.201559563Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.285064347Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.363186696Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.443238294Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.522305731Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.602717841Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.68095331Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.760698412Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.840958618Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:58.921254664Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.00389164Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.08071514Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.161059186Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.241316801Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.321346639Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.400688796Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.480813258Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.563418234Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.64053047Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.723006646Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.800711586Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.880642672Z", "value": 52.8},
{"timestamp": "2024-03-17T12:42:59.960737919Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.040635885Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.127323902Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.201361481Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.296246112Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.376722638Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.45703766Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.552321011Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.633514274Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.714110192Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.793318782Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.8726923Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:00.953013498Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.048723921Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.129194464Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.208974638Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.290638717Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.369670378Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.449202776Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.544850255Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.62492755Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.704904972Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.800032387Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.882896402Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:01.961774048Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.041378254Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.121002812Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.200817514Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.296534145Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.37744632Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.458182367Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.552735349Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.633271652Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.713399026Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.793520256Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.872746606Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:02.953053116Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.049102452Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.129018242Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.208985264Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.288930974Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.368976525Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.449303867Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.528681865Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.613185498Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.689104934Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.768946004Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.84888365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:03.928951824Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.009704543Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.089000173Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.170955644Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.249087114Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.32894604Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.408802214Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.488987252Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.568364994Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.648942833Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.734385283Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.809155694Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.889320988Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:04.969013482Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.049494169Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.128888711Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.209226869Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.292602342Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.371542196Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.448584576Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.545392888Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.624383622Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.706497302Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.800035436Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.882058683Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:05.961028585Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.041276312Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.123177191Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.200854548Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.296280012Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.377150778Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.45956849Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.55242928Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.632891279Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.713484414Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.792964236Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.872759674Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:06.95292308Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.052487202Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.129052015Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.208443805Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.289370636Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.368925658Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.44844084Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.548560002Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.626035055Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.704570621Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.799894036Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.880437539Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:07.960359602Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.041207008Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.120862703Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.201717758Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.280422956Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.364308636Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.441072521Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.520825367Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.600840262Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.682179605Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.760855459Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.840851793Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:08.920928416Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.000658126Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.080643421Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.160594571Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.242251675Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.320688041Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.400176343Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.481206662Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.564651223Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.640678371Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.722505939Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.804075778Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.880885999Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:09.961417406Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.041154956Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.120791578Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.200732361Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.296403937Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.378569969Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.456969758Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.552491894Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.632712421Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.712622739Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.793009762Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.872651089Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:10.954831681Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.048261015Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.128581926Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.208709525Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.288976387Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.36879317Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.448550465Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.547540986Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.624823911Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.704465302Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.800768686Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.880606525Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:11.960657035Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.040968538Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.125224075Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.200675223Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.295849839Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.377507455Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.456197197Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.552434693Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.632340916Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.715353252Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.792763345Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.872712064Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:12.952684495Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.048195207Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.128502325Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.208552388Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.291119701Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.368657282Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.448581809Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.528693952Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.609387983Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.688879581Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.7686035Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.852445149Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:13.928906058Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.008516664Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.088688231Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.168714102Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.248449189Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.328519699Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.410255875Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.488651985Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.568480384Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.648604911Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.729706046Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.80812446Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.889017468Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:14.970547531Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.048628697Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.128585704Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.208427447Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.288911078Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.368499028Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.448756356Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.547121821Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.624823563Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.704876346Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.800193329Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.88016176Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:15.963182065Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.055938887Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.139154776Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.216653158Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.296633813Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.376534884Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.45646229Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.553301387Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.632462522Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.714208618Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.792720696Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.871871654Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:16.952430773Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.048105486Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.128452253Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.208363532Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.292687069Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.36887569Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.448521369Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.545246994Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.624421824Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.7067852Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.799514823Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.885150553Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:17.961735974Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.056057758Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.136239533Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.216333436Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.296249195Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.37638905Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.460299755Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.5368342Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.616487687Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.696219542Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.776265285Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.856337524Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:18.936423715Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.016409522Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.096299873Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.176613457Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.256352032Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.336683343Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.41655971Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.496384909Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.578313245Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.656587499Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.736287322Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.831668658Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.912093026Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:19.992405969Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.080479557Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.167770936Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.24851892Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.328263415Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.408500742Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.488447893Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.568471812Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.650362421Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.728078882Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.808372722Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.888393153Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:20.96838072Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.048231711Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.128394094Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.210670399Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.30380479Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.384255365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.464524245Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.544587588Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.624276787Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.704386818Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.800941051Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.880304906Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:21.960195449Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.040570825Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.120276568Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.201200872Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.296124544Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.377449552Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.45623315Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.551931927Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.632611686Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.712517302Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.792444261Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.872195476Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:22.954920165Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.04790598Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.128781099Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.208357306Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.287716073Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.368234329Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.448259432Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.528347736Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.608372615Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.688213622Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.768122341Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.848210517Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:23.928258212Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.008152051Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.08964154Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.168280178Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.248114209Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.327661649Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.408776321Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.487943087Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.567811967Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.648342734Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.72876259Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.808301165Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.888818205Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:24.968090508Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.048199163Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.128378635Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.210943259Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.303868627Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.384118594Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.463639825Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.544125729Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.624186512Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.704260896Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.800188473Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.88005028Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:25.960273048Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.042472552Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.12031391Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.200639686Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.296143263Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.382111282Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.456427166Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.553102455Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.63255559Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.712420374Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.792251077Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.872064884Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:26.955313414Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.048782941Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.128089484Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.208051196Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.288450924Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.368639739Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.448062442Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.546157125Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.624099699Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.705868867Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.799269755Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.879402314Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:27.959999066Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.040544234Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.12141833Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.200285417Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.280062745Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.359987816Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.440354776Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.520073223Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.599989239Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.682564232Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.759590774Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.839866117Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:28.920050453Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.000095333Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.080799893Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.160022244Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.240870452Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.319995043Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.399744722Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.48005117Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.559789938Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.640566114Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.720266641Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.799956929Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.879576656Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:29.959523872Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.040442928Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.12172976Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.200436559Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.295518504Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.377156504Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.455939975Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.552666433Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.631882896Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.712703104Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.791743823Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.872095487Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:30.953214064Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.047503688Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.127920184Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.207922663Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.288199639Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.368794279Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.451163769Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.543522576Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.624864576Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.70458072Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.799783176Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.879933432Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:31.959594888Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.042323545Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.120091912Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.200088599Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.295300528Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.37806733Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.456019568Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.551329993Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.633599898Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.713250154Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.792119833Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.871754056Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:32.952047896Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.047222609Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.128028289Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.209747378Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.288411585Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.367653777Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.447850433Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.52793624Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.607941408Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.687855984Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.769582177Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.847936272Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:33.927935519Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.0083828Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.087334751Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.167750831Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.248067615Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.328898255Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.407898367Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.487904014Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.567919486Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.647508046Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.728668703Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.80748763Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.88880627Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:34.967724558Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.047673661Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.127861645Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.207467965Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.288439726Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.367542077Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.448784238Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.543591334Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.623670326Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.705351687Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.799152895Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.8797372Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:35.963433986Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.062363389Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.1478412Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.231898467Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.311507507Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.391626787Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.471597139Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.551622178Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.632748659Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.716594949Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.792105779Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.871693858Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:36.951688914Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.047120684Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.127646172Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.215801169Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.302750981Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.383201845Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.463636486Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.545767607Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.623780646Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.705227799Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.799761775Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.880263584Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:37.959706863Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.055044457Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.135566233Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.215700393Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.295407225Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.377485258Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.455239865Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.535585225Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.616139546Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.69572321Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.775367865Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.85552817Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:38.938679452Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:39.015815434Z", "value": 52.8},
{"timestamp": "2024-03-17T12:43:39.095648634Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:39.17562289Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:39.25561721Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:39.33548449Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:39.415493882Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:39.499575597Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:39.576811259Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:39.655685803Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:39.735624763Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:39.815516363Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:39.895596539Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:39.975330571Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.055704507Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.135811244Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.215670588Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.295638188Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.376203036Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.455546316Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.550535557Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.632673687Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.711819686Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.791737046Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.871780135Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:40.951455319Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.047125488Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.127501153Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.210210611Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.303099147Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.383793083Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.463535467Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.543867708Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.624809484Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.703672444Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.800983991Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.879570758Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:41.960445623Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.039938439Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.119624311Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.199540551Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.294929248Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.375968113Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.455407041Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.550899195Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.631720364Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.710922427Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.791372844Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.872076061Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:42.95122334Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.047122822Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.127258231Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.207339943Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.287170391Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.36714292Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.448469657Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.527566217Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.607418265Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.687569897Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.767407033Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.847280906Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:43.927365818Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.008653067Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.087467323Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.167520171Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.247573627Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.327488844Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.407479644Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.488063917Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.571649855Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.647652173Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.731384128Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.807088366Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.887191454Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:44.967122575Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.047350623Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.133314035Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.207843168Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.287885649Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.367550241Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.447307601Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.543010027Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.623458236Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.706160462Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.79884391Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.879436183Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:45.958833735Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.040433112Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.119371208Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.199397144Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.298686356Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.376267875Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.455393139Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.551925198Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.631447454Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.712237679Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.791594975Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.872629008Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:46.952004352Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.046817466Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.127193354Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.208118972Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.303156725Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.383355366Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.463453046Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.543529479Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.623228471Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.702661255Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.78563865Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.863595657Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:47.943425785Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.039598036Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.118675396Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.199351061Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.279256581Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.359423478Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.439449223Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.519333687Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.59955908Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.6793526Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.759942281Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.84040809Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.919498218Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:48.999371706Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:49.079081259Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:49.163320766Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:49.321657662Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:49.398697805Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:49.479223454Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:49.559455823Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:49.639173439Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:49.719415664Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:49.802825251Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:49.879338129Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:49.959133474Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.041194035Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.119664835Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.200203508Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.294349741Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.376204799Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.454979503Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.550383369Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.630754266Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.711731467Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.790949276Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.870795084Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:50.951387837Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.046417911Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.126886568Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.206691737Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.286946057Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.366799258Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.447005771Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.542804869Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.62267263Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.702781319Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.798645089Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.87908533Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:51.95868749Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.054362333Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.137259951Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.215500511Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.295065807Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.376552161Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.454823281Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.550269515Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.63076774Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.71316091Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.790757182Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.871471247Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:52.951233951Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.046193081Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.126574794Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.207369084Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.289215981Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.367022013Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.447359374Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.52668195Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.606397743Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.687379552Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.767203121Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.84759661Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:53.927154035Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.007747236Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.08712722Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.167193989Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.247703574Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.327183239Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.407720056Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.487176905Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.566639225Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.64698161Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.727591035Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.806699372Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.888659166Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:54.967306158Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.046931615Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.127827056Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.20704656Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.287403378Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.368793443Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.451786998Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.54322331Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.622698078Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.703271344Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.798988458Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.878899547Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:55.959013516Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.055838791Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.135420536Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.214966473Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.295381978Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.375410731Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.454819611Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.550705334Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.636555787Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.710664024Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.791218249Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.871506234Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:56.951597835Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.047063142Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.127594711Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.210146026Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.303002627Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.383181012Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.462862661Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.543334678Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.622842567Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.702259799Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.786311083Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.862690649Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:57.942900555Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.038843781Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.119556119Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.19896164Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.279151609Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.36320526Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.439022971Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.518863692Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.598629533Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.678893006Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.759143359Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.838396304Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.918603041Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:58.99874101Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.078842755Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.159183764Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.239060677Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.318807542Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.399366856Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.480207385Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.558903754Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.638800155Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.718664076Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.799120573Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.87887419Z", "value": 52.7},
{"timestamp": "2024-03-17T12:43:59.959024447Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.039008272Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.119900322Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.200269075Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.303375763Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.390930985Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.47085129Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.550747723Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.632793629Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.710816141Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.791242526Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.870763631Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:00.951131521Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.046273243Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.126994573Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.2109368Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.302607001Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.382229802Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.462999323Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.542609164Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.622858078Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.703058863Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.798837482Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.878935771Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:01.960196077Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.054310503Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.149708898Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.230752564Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.310553573Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.391654295Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.470487687Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.550084184Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.630523434Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.710635099Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.791128237Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.870880478Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:02.954957745Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.046811338Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.126417083Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.216123282Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.303537096Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.382737721Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.462865706Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.543696316Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.623028109Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.70274579Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.782640527Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.862782337Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:03.942995378Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.023126628Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.103119125Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.183313798Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.262885847Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.342318536Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.422829274Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.502860363Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.583878845Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.665472784Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.745394945Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.823473265Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.902654914Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:04.982908755Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.062710437Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.143197878Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.224587081Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.303048537Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.382348362Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.462406843Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.543042893Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.622510398Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.702282896Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.799426892Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.878853789Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:05.958670062Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.053820201Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.134929499Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.21472766Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.29512035Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.375143023Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.454594272Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.549365115Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.631691438Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.710223518Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.790742928Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.872815075Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:06.950173586Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.046104334Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.126426943Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.206947889Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.302418284Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.38209555Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.463279632Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.543816226Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.622388978Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.7024833Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.797654687Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.878578385Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:07.960439683Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.058743488Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.141200339Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.229835018Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.31007014Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.390708238Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.470594111Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.551029009Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.634308068Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.710074259Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.790351205Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.870448823Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:08.950929128Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.031551546Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.112325388Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.194464383Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.270791983Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.350472064Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.430838354Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.512607876Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.590495029Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.670323142Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.754913723Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.830730538Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.910488443Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:09.990524461Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.07039539Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.150513936Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.230423969Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.311395284Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.390408389Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.470615478Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.550417384Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.630327673Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.710410827Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.790112541Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.873435344Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:10.950643072Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.046029115Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.126370541Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.206371423Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.286761713Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.366394242Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.4465437Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.541682191Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.621885857Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.702519763Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.79782987Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.877734272Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:11.958272242Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.058169296Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.134562911Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.214847729Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.294794947Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.374693717Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.454424838Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.549673921Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.63198914Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.710977637Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.790746999Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.870300361Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:12.949684762Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.045611637Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.126702344Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.208725659Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.286389355Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.36854355Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.44582843Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.526706785Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.608866612Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.686262916Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.769047127Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.846104679Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:13.926215929Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.007388588Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.085982685Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.166244367Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.246417761Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.326919507Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.406536548Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.486224534Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.566407848Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.64652105Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.726622092Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.80747875Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.88841896Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:14.966669729Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.046361203Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.125691428Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.206320214Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.301438482Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.382238948Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.465386968Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.542382984Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.621609209Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.702252939Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.797471303Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.878578713Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:15.958148011Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.059450602Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.134684665Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.213509098Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.294580829Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.375260911Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.454212832Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.549455036Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.63591429Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.710158304Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.79010453Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.870325156Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:16.950666774Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.045801009Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.126191492Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.208954359Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.301612721Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.382139491Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.462409013Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.542663944Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.621489145Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.701468811Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.784501119Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.862106191Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:17.942824705Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.037657469Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.118343279Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.19903741Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.282493302Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.357995941Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.438453879Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.518389193Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.598140251Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.678604525Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.759019679Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.838974737Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.917733379Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:18.998983477Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.077734439Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.157890521Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.237879051Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.318260317Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.398800464Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.478575137Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.558146163Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.637852709Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.718862616Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.799777098Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.878199291Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:19.959581614Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.038399232Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.119182162Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.19829402Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.293770432Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.374056818Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.453474948Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.550064064Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.629454002Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.711002949Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.789773238Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.86988916Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:20.950093242Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.04539455Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.127129609Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.206346619Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.286490221Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.366798432Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.446369201Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.542326478Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.628421956Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.70333877Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.797284429Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.877676768Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:21.959348019Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.053818798Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.134027712Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.213822899Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.295827206Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.374241463Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.454548682Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.549350213Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.629483127Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.709891274Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.79034646Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.873081872Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:22.950456897Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.045579292Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.126278703Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.205796193Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.285706963Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.366059621Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.447944025Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.52615585Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.605813916Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.68536683Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.768071106Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.846286291Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:23.926589477Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.009535417Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.085818729Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.165758396Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.245797006Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.3261112Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.405858899Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.486362277Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.565424311Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.646230442Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.725391835Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.805174573Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.885839232Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:24.965733202Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.045886821Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.126681816Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.205790249Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.301376741Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.38174092Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.461693706Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.542222301Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.623419824Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.704683075Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.797295805Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.877250416Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:25.957884322Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.053396959Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.133977329Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.213648835Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.296901912Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.374202568Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.454010907Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.549292631Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.629799465Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.709676188Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.790018798Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.872580418Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:26.949585971Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.045303151Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.125811874Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.205653268Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.286083367Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.365645305Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.449731854Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.541599752Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.622541083Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.70121806Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.782347327Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.86831327Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:27.941789508Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.038252065Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.118577587Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.19825399Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.278677656Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.357766666Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.437580765Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.517656719Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.600996836Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.678168148Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.757869895Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.838014137Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.917764715Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:28.99756131Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.077208144Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.158476259Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.237716341Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.31773892Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.397428186Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.477609485Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.557690207Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.638268466Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.717602692Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.797668407Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.877536713Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:29.957666716Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.037551758Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.117823297Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.19835698Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.297097138Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.37538266Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.453596021Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.550129682Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.630296741Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.709532599Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.791012938Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.869341148Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:30.949492814Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.045125323Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.125568766Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.205398768Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.286086691Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.366088182Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.446190313Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.541120325Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.621568471Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.701668682Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.796865798Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.877667897Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:31.96012059Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.053013064Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.133546427Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.213555758Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.292963968Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.373749459Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.453503622Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.550406275Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.631787703Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.709648232Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.790182907Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.869632077Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:32.949529408Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.046343197Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.126979632Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.20567453Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.285399829Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.364978119Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.445356282Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.525454157Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.60632544Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.687796755Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.766234021Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.845560855Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:33.92544801Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.005743709Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.085498927Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.165684578Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.247627574Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.32558932Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.405249082Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.484766797Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.565448928Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.645564563Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.736542764Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.824297924Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.904805367Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:34.981683208Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.062137627Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.141693261Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.22133248Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.301266003Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.384553671Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.461459512Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.541108523Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.622725503Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.701514545Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.796567885Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.877258208Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:35.958800116Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.05284504Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.133390211Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.21343615Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.293515464Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.373471547Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.453453966Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.549477387Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.628894461Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.709370769Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.78971258Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.86937071Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:36.949352905Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.045011782Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.12702729Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.205385804Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.300720904Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.38125046Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.461238382Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.54161309Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.621394836Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.7021978Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.7973617Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.877111543Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:37.957078922Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.052823815Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.134292698Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.213406541Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.294848321Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.373620115Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.453188581Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.53344268Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.613201931Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.692768894Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.772813841Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.854867749Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:38.933387063Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:39.013576522Z", "value": 52.7},
{"timestamp": "2024-03-17T12:44:39.093193789Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:39.173422864Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:39.253384611Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:39.333223446Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:39.414993098Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:39.493690652Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:39.573185422Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:39.653202241Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:39.7334021Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:39.812938983Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:39.893115258Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:39.975658287Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.053965569Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.133286803Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.213243078Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.293308249Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.374138669Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.453250239Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.549167772Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.630612432Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.709205378Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.789495413Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.86920532Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:40.948676059Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.049630043Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.125169003Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.20504611Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.286778771Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.365197829Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.445226424Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.540737141Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.623844234Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.701264955Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.796562776Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.877130379Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:41.956731774Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.052594651Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.133323695Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.214284322Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.293167157Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.37343044Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.453287099Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.549040696Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.629100523Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.709003582Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.792417556Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.869514117Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:42.949121816Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:43.045483637Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:43.1251506Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:43.282112044Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:43.364947681Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:43.449021399Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:43.525528296Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:43.605025211Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:43.68522443Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:43.764923233Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:43.845005652Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:43.925118407Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.007103068Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.084888718Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.164593249Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.244887252Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.324740263Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.404724442Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.484630061Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.566009345Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.649120086Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.724830983Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.804981914Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.884919629Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:44.966528802Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.045206868Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.127001Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.204656954Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.284813485Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.364941345Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.4450381Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.540816561Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.621003652Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.711183454Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.796953141Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.877119688Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:45.95694614Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.052308121Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.132893708Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.213185792Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.293685715Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.373781575Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.452966457Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.548485783Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.628964458Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.708933213Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.79038197Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.869855685Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:46.950101048Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.044796757Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.125249928Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.204888379Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.285288463Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.364525346Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.446736918Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.540867155Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.620519654Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.700344761Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.780672749Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.860644128Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:47.940830579Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.039585235Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.136994609Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.212756546Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.293060789Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.373742057Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.452592284Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.532851951Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.614136099Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.69291167Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.772270729Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.852834397Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:48.932861392Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.013065315Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.092834583Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.176681101Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.253249502Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.332743825Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.4129289Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.492852056Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.573486059Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.655112768Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.735197011Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.812817157Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.892810297Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:49.973665005Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.052936319Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.132385427Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.212516838Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.294637595Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.375932751Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.452936577Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.547933374Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.628214513Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.71057735Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.790053273Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.869634477Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:50.954099843Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.044296957Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.124245296Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.2051985Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.299992641Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.380501141Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.463120714Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.541662301Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.620495984Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.700853091Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.795918401Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.876328948Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:51.957248712Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.052298694Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.132347289Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.212177389Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.29249024Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.37227698Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.452279847Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.551006823Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.629162041Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.708597836Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.789158304Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.869246868Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:52.948204455Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.044101892Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.131484669Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.219888662Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.300270409Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.380906205Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.460313201Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.54037098Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.6208622Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.702017484Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.780951391Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.860413363Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:53.940750086Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.020985018Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.100682765Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.257514323Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.34317889Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.420731228Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.500668271Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.580884547Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.660121142Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.740375914Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.82075651Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.903193107Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:54.980700965Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.060595993Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.142665454Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.222929698Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.301039956Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.381167528Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.4626055Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.540983119Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.620594818Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.700742454Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.796196244Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.876745928Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:55.956519099Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.055395355Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.132810061Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.212491745Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.292586292Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.372697544Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.452374012Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.548384346Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.631601327Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.708696833Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.788690965Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.868549577Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:56.948468124Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:57.043873594Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:57.124709294Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:57.296899741Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:57.380204211Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:57.460431463Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:57.540827035Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:57.620471503Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:57.700279138Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:57.78063311Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:57.862552363Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:57.94109635Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.036204892Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.115953999Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.196022179Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.276610359Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.35818478Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.438276352Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.517289715Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.596968423Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.677393339Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.756715982Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.836481058Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:58.916539381Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.001062924Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.076446013Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.156590993Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.236077508Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.317242393Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.396469196Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.47677616Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.55893327Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.636744712Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.7173391Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.797746032Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.876566243Z", "value": 52.8},
{"timestamp": "2024-03-17T12:44:59.956582327Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.036526539Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.117821728Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.201775222Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.29362725Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.372239909Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.452128792Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.54772687Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.629201163Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.709314943Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.801114587Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.883907248Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:00.964691269Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:01.045383769Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:01.123990892Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:01.302775456Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:01.382582996Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:01.462275272Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:01.540813979Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:01.62052379Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:01.70066477Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:01.797557473Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:01.87620738Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:01.957492425Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.052083558Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.132954971Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.212384174Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.292696995Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.372371766Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.45204321Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.549746281Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.628704893Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.708339632Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.788882597Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.868695193Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:02.948388012Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:03.043905898Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:03.126287232Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:03.281253637Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:03.364103355Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:03.444251407Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:03.523889602Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:03.603813142Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:03.685016523Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:03.764493983Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:03.844217299Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:03.925123719Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.004503355Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.084421007Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.164470211Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.24577836Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.324533643Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.404269055Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.484190963Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.564183847Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.648162973Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.724621487Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.805086243Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.884770455Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:04.967845773Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:05.045853696Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:05.124513747Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:05.296388163Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:05.380119866Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:05.463246832Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:05.545856262Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:05.621120055Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:05.701075115Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:05.796837001Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:05.876106269Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:05.956521137Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.05569445Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.133521988Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.212432952Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.291926667Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.37215056Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.45239698Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.548117938Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.629164423Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.708132667Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.788787663Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.868709027Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:06.950153784Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.044338166Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.124290282Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.205446847Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.299762268Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.380431729Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.460198213Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.540510873Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.620632461Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.699761313Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.782915831Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.85996961Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:07.941755071Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.037562365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.115800624Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.197367334Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.276491929Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.356921134Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.439552548Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.516388534Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.596462314Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.679008256Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.756082866Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.836060038Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.918479932Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:08.995787887Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.075596323Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.157670584Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.237060428Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.316645024Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.396560308Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.477208777Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.556212861Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.636202161Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.715945445Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.796185625Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.876113518Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:09.95607677Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.038953176Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.116965035Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.197057183Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.292295966Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.373656179Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.45200407Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.548263685Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.629240026Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.708029485Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.788462338Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.868524374Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:10.948349034Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.043480969Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.124092989Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.207055508Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.300002544Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.390022699Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.475641955Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.556512984Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.636134156Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.716500321Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.798941335Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.876296969Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:11.955987326Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.051272028Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.131692337Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.212115429Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.291806105Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.374068335Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.452675459Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.547586817Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.628436182Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.708316106Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.788126046Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.867925843Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:12.949807272Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.044008486Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.124310298Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.204167407Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.286135748Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.363873111Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.443697388Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.525307393Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.603957909Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.684609642Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.763699709Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.844105234Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:13.924066502Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.004311867Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.08447Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.163835204Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.243918168Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.324081709Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.411498182Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.499705504Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.579856084Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.66227361Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.740201246Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.819651314Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.899920454Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:14.979902907Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.059406127Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.139998884Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.222144282Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.300188909Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.380130369Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.459708374Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.539575434Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.620110239Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.699680371Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.795821714Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.875791783Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:15.956335964Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.051375514Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.132158831Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.211933891Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.293328633Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.372484461Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.451885761Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.546783423Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.628008789Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.707740809Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.78817923Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.870563348Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:16.948150663Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.043434725Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.124393915Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.203894287Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.29919115Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.379779139Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.461209496Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.5401035Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.619239136Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.699211476Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.779671465Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.859392638Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:17.939793427Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.036186546Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.115717478Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.195832219Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.275835088Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.356147716Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.436451833Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.516486446Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.596998787Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.676237303Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.756495948Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.836296256Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.916818965Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:18.996469002Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.07602451Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.159941173Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.236070823Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.315740092Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.397950802Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.475934245Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.556541498Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.636146479Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.721068935Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.795978744Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.876238029Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:19.955668513Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.036353174Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.116483499Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.195877023Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.292446655Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.371161299Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.451819912Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.547354631Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.628200828Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.707430128Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.787561221Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.869436571Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:20.948112975Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.04329019Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.123842371Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.204044184Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.299508503Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.379689579Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.464330179Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.539539957Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.619151209Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.699517854Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.795473598Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.875871827Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:21.956398024Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.052598279Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.132146908Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.212283665Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.291977029Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.372600538Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.452171695Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.547894126Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.631100677Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.707967224Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.787825484Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.868157473Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:22.948137846Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.043105365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.123535242Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.20555888Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.283762452Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.364116041Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.443488157Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.523764402Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.603620583Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.683100411Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.767044275Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.844265606Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:23.923572954Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.003574735Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.082944035Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.163749337Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.24388507Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.325388356Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.403807608Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.484352493Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.563769409Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.644206998Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.723166571Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.80355008Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.884876405Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:24.963862442Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.043696766Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.123545235Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.203115752Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.28465523Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.363774162Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.445350728Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.539186374Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.620541596Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.70904671Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.795722832Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.875574981Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:25.955439833Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.052123897Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.132299438Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.210866978Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.29159372Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.371932397Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.45150109Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.548765154Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.628785559Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.707648651Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.788541697Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.86919599Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:26.947540266Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.043131689Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.123428255Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.20433938Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.298548371Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.380036136Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.460455326Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.539705362Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.619717159Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.708036418Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.797105789Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.875341265Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:27.955903526Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.051450021Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.131422426Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.211879344Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.295993735Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.371022297Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.450991534Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.531260899Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.611349528Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.693391503Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.771533219Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.854345497Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:28.932317357Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.01144909Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.091449111Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.171453676Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.251656705Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.331324758Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.417421551Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.491310368Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.571846613Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.651504618Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.731930336Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.811684245Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.891404201Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.211344062Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:29.973003488Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.052202388Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.131680521Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.291648307Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.371678888Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.451217341Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.548113149Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.627736946Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.706855783Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.787707836Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.867722322Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:30.947060454Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.042845894Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.12786019Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.203567377Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.298915728Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.379295909Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.459212538Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.539476208Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.618819365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.702802972Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.79501689Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.875256239Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:31.957034565Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.051082212Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.131121465Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.21115627Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.295054662Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.371367257Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.45183483Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.54706395Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.627281123Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.70683804Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.788027758Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.870262372Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:32.949057625Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:33.042764951Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:33.123948973Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:33.279943285Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:33.362986444Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:33.445775107Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:33.526214073Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:33.603552076Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:33.683196897Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:33.762682774Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:33.842660491Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:33.923756225Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.004033655Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.08378446Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.163192449Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.243166646Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.323182827Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.403069441Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.483231766Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.563752172Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.6484953Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.72303423Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.803057419Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.883033984Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:34.962856693Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.043147435Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.123066848Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.204123318Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.298631797Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.379079499Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.461542274Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.53952527Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.620162283Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.700352353Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.795816896Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.875281717Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:35.95465025Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.050474762Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.131551264Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.211268501Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.291177835Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.37366157Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.451355221Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.547272149Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.627048075Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.706569888Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.78738047Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.867070251Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:36.947690272Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:37.043060096Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:37.12312479Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:37.295187976Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:37.378696384Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:37.458965238Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:37.54002142Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:37.620291009Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:37.710991742Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:37.794485142Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:37.874625771Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:37.955712033Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.051110689Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.130800118Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.215212623Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.291078657Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.371448087Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.45124366Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.530968513Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.611272855Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.691677421Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.772344579Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.850985687Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:38.930502284Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:39.01080397Z", "value": 52.8},
{"timestamp": "2024-03-17T12:45:39.090911543Z", "value": 53},
{"timestamp": "2024-03-17T12:45:39.170394765Z", "value": 53},
{"timestamp": "2024-03-17T12:45:39.253684228Z", "value": 53},
{"timestamp": "2024-03-17T12:45:39.331118008Z", "value": 53},
{"timestamp": "2024-03-17T12:45:39.410775053Z", "value": 53},
{"timestamp": "2024-03-17T12:45:39.49269866Z", "value": 53},
{"timestamp": "2024-03-17T12:45:39.571009304Z", "value": 53},
{"timestamp": "2024-03-17T12:45:39.65083499Z", "value": 53},
{"timestamp": "2024-03-17T12:45:39.731073859Z", "value": 53},
{"timestamp": "2024-03-17T12:45:39.813129562Z", "value": 53},
{"timestamp": "2024-03-17T12:45:39.891152622Z", "value": 53},
{"timestamp": "2024-03-17T12:45:39.971818212Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.051049785Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.130957551Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.210407396Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.290659769Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.371078703Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.450985189Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.546789733Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.626982234Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.706569424Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.78729367Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.866897051Z", "value": 53},
{"timestamp": "2024-03-17T12:45:40.949755986Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.042704177Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.12304679Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.202845948Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.297520859Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.379144178Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.458964071Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.541469182Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.619039378Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.698440135Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.779047261Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.858766451Z", "value": 53},
{"timestamp": "2024-03-17T12:45:41.938907272Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.034622377Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.120255202Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.195394324Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.290258772Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.370262121Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.45108816Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.546676992Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.628074966Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.709133868Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.787927905Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.86697487Z", "value": 53},
{"timestamp": "2024-03-17T12:45:42.946944076Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.042417484Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.122807458Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.204077368Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.285782255Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.363034371Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.442720216Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.522847278Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.60314442Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.683418265Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.763273295Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.846892615Z", "value": 53},
{"timestamp": "2024-03-17T12:45:43.923392954Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.002774159Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.083023685Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.163431867Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.243056241Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.322872998Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.405438526Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.482803794Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.565306825Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.642469341Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.722585074Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.803313385Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.883124798Z", "value": 53},
{"timestamp": "2024-03-17T12:45:44.965609909Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.043078409Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.122789055Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.202763893Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.298149141Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.378881355Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.458463232Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.540153399Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.619769901Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.716193709Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.794546658Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.874428664Z", "value": 53},
{"timestamp": "2024-03-17T12:45:45.954694989Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.049743885Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.132047621Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.210803641Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.290856943Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.371467045Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.451057659Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.547168571Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.626946001Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.70929908Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.787080029Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.866692786Z", "value": 53},
{"timestamp": "2024-03-17T12:45:46.94676772Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.04252788Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.123032094Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.20261282Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.298526964Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.378846698Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.459019552Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.539647479Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.619050572Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.697846497Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.779095256Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.862003887Z", "value": 53},
{"timestamp": "2024-03-17T12:45:47.938674243Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.034363299Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.114564153Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.195209135Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.282232394Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.369568677Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.452867965Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.530853809Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.610932039Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.691292413Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.770917587Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.854902187Z", "value": 53},
{"timestamp": "2024-03-17T12:45:48.931461599Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.012364341Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.09071553Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.172295681Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.251222838Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.330505899Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.410907617Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.490996919Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.570795853Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.650932323Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.73777907Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.826125433Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.905871279Z", "value": 53},
{"timestamp": "2024-03-17T12:45:49.986181061Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.068214908Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.147103409Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.226267655Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.306132412Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.385815666Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.467023753Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.54634659Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.627489621Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.716450673Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.802248811Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.882295393Z", "value": 53},
{"timestamp": "2024-03-17T12:45:50.961678934Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.04215118Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.122199042Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.214589793Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.306908575Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.393473465Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.474107952Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.553736741Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.634527452Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.715875923Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.795941737Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.874168925Z", "value": 53},
{"timestamp": "2024-03-17T12:45:51.956038005Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.05018114Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.130768362Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.210428224Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.290339574Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.371782669Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.449856866Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.545508066Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.625631864Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.70741544Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.786514565Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.866271483Z", "value": 53},
{"timestamp": "2024-03-17T12:45:52.94832133Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.041600177Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.122470088Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.201821949Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.283935797Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.362334538Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.441993823Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.525076632Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.605868494Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.684056419Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.76278572Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.842336718Z", "value": 53},
{"timestamp": "2024-03-17T12:45:53.922457284Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.002365082Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.083280496Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.16252311Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.241964252Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.322410994Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.402967561Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.48277843Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.564079861Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.646035437Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.724610338Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.803269239Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.882810541Z", "value": 53},
{"timestamp": "2024-03-17T12:45:54.962897315Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.042645305Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.122644879Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.204927143Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.299135494Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.378599548Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.458375026Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.53910516Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.618704894Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.698275412Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.797684535Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.874456747Z", "value": 53},
{"timestamp": "2024-03-17T12:45:55.954372833Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.049766306Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.130597176Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.210601295Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.290470629Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.371546908Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.450045489Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.545597361Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.626142312Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.706752446Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.787847189Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.867022827Z", "value": 53},
{"timestamp": "2024-03-17T12:45:56.950320323Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.041876193Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.122776312Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.202238286Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.297727662Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.378205541Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.457592731Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.543142965Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.61847492Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.699861471Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.793541758Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.874558325Z", "value": 53},
{"timestamp": "2024-03-17T12:45:57.954155435Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.0494979Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.132314148Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.210640889Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.29001899Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.380321292Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.465688358Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.561116326Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.641861181Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.725101269Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.802415754Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.882238496Z", "value": 53},
{"timestamp": "2024-03-17T12:45:58.962077974Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.042214284Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.122071714Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.202728121Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.284208368Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.362192773Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.442097403Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.522883858Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.601422407Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.682291902Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.761663316Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.844379532Z", "value": 53},
{"timestamp": "2024-03-17T12:45:59.921719777Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.002023671Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.082405998Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.162035204Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.24180345Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.323234385Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.403701992Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.482855421Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.561653619Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.641878793Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.723149184Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.801871862Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.882051948Z", "value": 53},
{"timestamp": "2024-03-17T12:46:00.96650535Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.044682427Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.122362863Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.202166982Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.297353222Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.378214429Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.457531443Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.540924844Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.618746144Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.697888598Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.793029047Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.873728142Z", "value": 53},
{"timestamp": "2024-03-17T12:46:01.953793284Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.049421029Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.130344156Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.210169074Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.290230889Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.370248127Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.449979157Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.545122134Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.625875853Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.705816483Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.786980218Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.866565616Z", "value": 53},
{"timestamp": "2024-03-17T12:46:02.946444679Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.042895048Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.123100191Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.239113838Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.313753184Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.394254231Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.474105421Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.554351364Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.634931547Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.714748657Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.797089609Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.873623485Z", "value": 53},
{"timestamp": "2024-03-17T12:46:03.953439923Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.034115242Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.114165121Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.194242583Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.274220302Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.35687767Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.434279418Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.514431697Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.594261799Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.675216478Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.753505204Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.834533931Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.914804193Z", "value": 53},
{"timestamp": "2024-03-17T12:46:04.993664663Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.074494126Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.154157828Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.234106491Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.314152913Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.394150824Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.475286783Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.553432532Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.634007915Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.713488289Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.793383256Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.873812398Z", "value": 53},
{"timestamp": "2024-03-17T12:46:05.953767717Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.052771144Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.130627901Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.210228724Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.290593194Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.371505858Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.450497847Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.547515257Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.626271951Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.705495365Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.786501308Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.866123603Z", "value": 53},
{"timestamp": "2024-03-17T12:46:06.946927562Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.041534538Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.121290625Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.207749563Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.297482041Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.378264624Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.457307046Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.538640509Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.617816243Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.698481258Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.795473388Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.874136674Z", "value": 53},
{"timestamp": "2024-03-17T12:46:07.95356124Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.049161465Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.129502864Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.210413159Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.289610205Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.371930645Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.449881867Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.529865825Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.6100822Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.690570127Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.770048901Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.849672347Z", "value": 53},
{"timestamp": "2024-03-17T12:46:08.93270978Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.010707433Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.089479647Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.169541526Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.249749293Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.334605959Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.409691066Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.492100754Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.569863047Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.649748318Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.729407284Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.809863755Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.890690946Z", "value": 53},
{"timestamp": "2024-03-17T12:46:09.970219673Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.051232592Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.13102775Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.209664668Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.290367859Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.369204361Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.449961536Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.545259713Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.629689595Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.706767376Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.786246438Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.8656919Z", "value": 53},
{"timestamp": "2024-03-17T12:46:10.946137203Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.040933492Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.122609612Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.203151043Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.297067715Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.377584474Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.459073586Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.538112488Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.617969631Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.698075573Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.793873495Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.875024814Z", "value": 53},
{"timestamp": "2024-03-17T12:46:11.95346074Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.049378438Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.130366621Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.212125237Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.289445482Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.370761794Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.451021913Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.545269145Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.625640752Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.705794983Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.786394814Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.866112661Z", "value": 53},
{"timestamp": "2024-03-17T12:46:12.946203403Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.041073452Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.121546499Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.201858938Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.281650385Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.361461512Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.451881926Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.537335488Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.618028599Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.69734587Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.776900996Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.857750427Z", "value": 53},
{"timestamp": "2024-03-17T12:46:13.93759189Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.022802988Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.098764864Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.177577687Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.257495565Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.33753818Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.417124827Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.497498194Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.579255562Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.657538207Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.73776991Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.817146509Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.897551684Z", "value": 53},
{"timestamp": "2024-03-17T12:46:14.977756827Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.058016594Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.138796361Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.217608671Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.298318487Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.377435181Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.457423876Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.537976539Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.617690354Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.699056425Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.793029514Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.873119137Z", "value": 53},
{"timestamp": "2024-03-17T12:46:15.955407545Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.048966553Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.129224496Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.209110919Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.293303617Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.371885879Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.449057932Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.544943341Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.625647365Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.705362716Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.785553587Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.867815179Z", "value": 53},
{"timestamp": "2024-03-17T12:46:16.94524352Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.041244578Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.121288921Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.201566096Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.297075666Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.377429993Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.462005379Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.552585057Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.633584505Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.713014351Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.796467432Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.874550494Z", "value": 53},
{"timestamp": "2024-03-17T12:46:17.953395924Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.05540761Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.129418349Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.209490212Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.290696348Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.370396083Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.465641716Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.545266315Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.628057284Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.705832473Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.785314864Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.866181575Z", "value": 53},
{"timestamp": "2024-03-17T12:46:18.945574558Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.026503765Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.10532046Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.185563555Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.265153177Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.345435729Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.42562628Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.506696224Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.587023735Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.666602509Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.748463238Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.825369947Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.905466834Z", "value": 53},
{"timestamp": "2024-03-17T12:46:19.98727665Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.067926625Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.145387767Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.225643918Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.309664776Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.38514806Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.464939315Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.546091498Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.625697569Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.705762264Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.785125039Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.869206697Z", "value": 53},
{"timestamp": "2024-03-17T12:46:20.945760541Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.043796193Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.121427062Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.201186541Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.296701487Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.377445158Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.460298687Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.552651551Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.633302839Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.713400622Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.793255429Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.873268572Z", "value": 53},
{"timestamp": "2024-03-17T12:46:21.953384083Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.050798006Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.1292843Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.209614723Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.289699706Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.372415731Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.449066056Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.544734218Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.625451618Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.705018969Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.785191824Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.865583079Z", "value": 53},
{"timestamp": "2024-03-17T12:46:22.945390814Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.040836352Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.121752984Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.201684175Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.280931269Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.361365053Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.440621651Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.521232139Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.60112893Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.681630042Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.767051188Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.841413608Z", "value": 53},
{"timestamp": "2024-03-17T12:46:23.921541311Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.001121078Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.081053453Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.161278724Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.241397212Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.321325331Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.40115137Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.480553281Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.562036505Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.641226863Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.721168134Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.802090974Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.881518293Z", "value": 53},
{"timestamp": "2024-03-17T12:46:24.961217356Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.040813955Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.121463643Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.200589169Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.281581257Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.362474177Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.44161788Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.536271513Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.617529425Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.697181896Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.792520682Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.873324258Z", "value": 53},
{"timestamp": "2024-03-17T12:46:25.954254169Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.048630043Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.129044338Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.209150537Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.289212065Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.36915596Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.44982312Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.547108339Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.624706376Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.70508848Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.785747192Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.864979118Z", "value": 53},
{"timestamp": "2024-03-17T12:46:26.944875014Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.040547528Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.122132608Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.201161719Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.296688025Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.377293712Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.456982791Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.552442121Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.633141889Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.712872088Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.797540659Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.872741703Z", "value": 53},
{"timestamp": "2024-03-17T12:46:27.95304259Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.048514432Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.129038104Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.209088175Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.291726856Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.369331294Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.448811413Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.52897038Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.609054116Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.689027099Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.768608818Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.851616844Z", "value": 53},
{"timestamp": "2024-03-17T12:46:28.929150849Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.009264761Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.088898736Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.168807271Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.249291647Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.32923503Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.414628209Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.490007941Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.569040156Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.648878163Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.728942923Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.809132962Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.891799803Z", "value": 53},
{"timestamp": "2024-03-17T12:46:29.974996149Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.049493384Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.128890911Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.209198487Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.289131886Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.369562406Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.449087133Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.545426848Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.625090391Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.704469774Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.785436614Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.864885341Z", "value": 53},
{"timestamp": "2024-03-17T12:46:30.94474274Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.040575319Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.122672528Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.201077766Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.296546664Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.376884384Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.457094327Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.552287129Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.632983505Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.71456945Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.793028992Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.873207672Z", "value": 53},
{"timestamp": "2024-03-17T12:46:31.952908655Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.047956977Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.129206089Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.208891776Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.296953021Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.385256667Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.464859506Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.544735337Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.6243024Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.70489212Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.784790768Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.867617097Z", "value": 53},
{"timestamp": "2024-03-17T12:46:32.945408767Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.040381281Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.120296024Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.200234128Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.280918856Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.360846751Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.444505337Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.521111598Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.600990854Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.680765789Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.760830325Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.840990668Z", "value": 53},
{"timestamp": "2024-03-17T12:46:33.920650308Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.003289117Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.080657523Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.160768234Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.241496034Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.320650361Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.400636945Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.480680488Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.565020291Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.641125464Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.720357135Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.80022903Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.88082643Z", "value": 53},
{"timestamp": "2024-03-17T12:46:34.960996758Z", "value": 53},
{"timestamp": "2024-03-17T12:46:35.043823983Z", "value": 53},
{"timestamp": "2024-03-17T12:46:35.122348102Z", "value": 53},
{"timestamp": "2024-03-17T12:46:35.200850396Z", "value": 53},
{"timestamp": "2024-03-17T12:46:35.295755454Z", "value": 53},
{"timestamp": "2024-03-17T12:46:35.376144022Z", "value": 53},
{"timestamp": "2024-03-17T12:46:35.456746702Z", "value": 53},
{"timestamp": "2024-03-17T12:46:35.552334993Z", "value": 53},
{"timestamp": "2024-03-17T12:46:35.633042249Z", "value": 53},
{"timestamp": "2024-03-17T12:46:35.713806465Z", "value": 53},
{"timestamp": "2024-03-17T12:46:35.792310903Z", "value": 53},
{"timestamp": "2024-03-17T12:46:35.87412376Z", "value": 53},
{"timestamp": "2024-03-17T12:46:46.12774694Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:46.2082213Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:46.28872702Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:46.36803802Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:46.448349212Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:46.545228672Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:46.624470391Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:46.704209391Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:46.78598468Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:46.864740991Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:46.944149015Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.039643834Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.120480466Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.200389322Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.295530093Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.375972517Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.456128669Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.551736832Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.633189849Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.7118436Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.7923466Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.8723832Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:47.952517305Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.048017531Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.127921459Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.210370765Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.288007332Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.371884766Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.448501364Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.5282739Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.608189092Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.688283196Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.77192223Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.848559596Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:48.928412548Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.0081591Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.089857653Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.16841438Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.248198596Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.3279407Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.408094004Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.489014445Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.5683225Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.648307581Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.728590229Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.808294925Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.889841862Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:49.968235453Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.048230037Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.128788109Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.208056485Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.288724573Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.368594261Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.455703219Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.544942225Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.623988937Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.707687619Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.799297027Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.879751484Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:50.959882228Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.041156365Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.1197505Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.200155197Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.295266207Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.375874552Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.455487088Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.551256627Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.634472653Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.71212874Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.79202486Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.872370484Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:51.951668972Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.047876495Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.128117064Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.20832416Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.28823644Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.370662962Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.448376585Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.543440139Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.623544324Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.710408129Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.809022054Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.895285506Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:52.975663739Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.055589235Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.135693195Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.215840292Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.295958492Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.379894263Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.455872588Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.535871716Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.615893021Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.695551765Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.776229197Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.856242309Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:53.939774816Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.016337078Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.097195567Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.176229542Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.256457087Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.336083287Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.416040719Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.497827016Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.57629744Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.65600988Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.73900773Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.815741928Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.895967456Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:54.976065689Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.057417362Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.136084553Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.216105665Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.29596985Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.375954322Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.456147594Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.551331117Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.632338918Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.711829118Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.797731898Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.871700143Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:55.951833703Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.048441259Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.128110115Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.211256029Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.288951476Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.369021836Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.447907588Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.543580391Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.623906784Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.704062264Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.787394643Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.864017033Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:56.944453921Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.039928357Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.119765053Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.199807157Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.295597401Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.377395378Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.455955082Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.551313901Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.63216183Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.712196894Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.796197017Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.871569966Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:57.952714599Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.047392906Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.127785411Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.207858395Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.28771122Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.369670381Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.447869444Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.528862461Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.607933301Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.687761453Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.769572903Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.848191102Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:58.928243799Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.010844529Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.087953063Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.167739264Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.247702072Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.327721904Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.407905417Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.487926145Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.569164315Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.64792501Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.727866763Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.807400163Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.88808678Z", "value": 53.1},
{"timestamp": "2024-03-17T12:46:59.96790962Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.047816428Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.127480388Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.20851635Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.287726645Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.367624398Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.448406119Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.543636106Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.624252291Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.712278689Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.800688191Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.880713624Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:00.959976432Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.040131656Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.120259809Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.199742425Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.297863166Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.376138357Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.457009583Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.551857618Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.633139915Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.71131469Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.791643131Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.875308758Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:01.9520331Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.047285935Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.127717864Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.207759649Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.288003769Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.368448018Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.451970989Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.543615854Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.623742278Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.703645567Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.784548408Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.86388104Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:02.943411336Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.041844462Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.119894949Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.199686909Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.279865558Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.359315438Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.439554087Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.519741664Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.604415579Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.680150257Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.759577481Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.839815394Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:03.921113371Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.000215155Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.079416651Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.161761829Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.2396807Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.319504853Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.398862125Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.479201958Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.559571839Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.639784375Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.71979864Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.799772841Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.879591425Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:04.95976025Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.039685938Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.119610859Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.199721731Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.296165224Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.376184128Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.455764409Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.551952445Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.631944277Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.711326381Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.791687174Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.872031935Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:05.9516214Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.046743259Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.127111668Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.207522541Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.28805815Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.368027614Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.451045209Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.543405338Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.623242547Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.703336172Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.785375014Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.863569213Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:06.94319903Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.043299644Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.120039699Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.199976587Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.29454091Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.375420456Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.455617473Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.550947268Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.631245789Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.712033014Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.79114987Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.871449863Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:07.951431488Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.047329188Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.127773149Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.210286743Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.289491663Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.367994695Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.447457695Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.528114969Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.607524657Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.687666442Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.769240483Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.847599227Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:08.927244563Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.007828045Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.102846256Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.183436201Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.263573602Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.345433628Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.423698676Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.503422124Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.583325797Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.66382579Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.74304703Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.824661456Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.904306248Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:09.983088096Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.063408153Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.143592434Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.223545355Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.303644644Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.386682367Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.463747957Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.54348155Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.623418247Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.703884512Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.783728344Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.863883889Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:10.950573231Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.042270288Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.119699079Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.199322239Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.294880995Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.375328764Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.455916662Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.552179802Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.63152101Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.711566059Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.79143226Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.871629917Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:11.954133527Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.048561691Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.132752086Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.20767774Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.288087461Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.367813373Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.482352207Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.558961861Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.639951839Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.720901016Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.800065425Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.879881289Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:12.959314146Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.038862106Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.12041218Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.199499052Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.280454534Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.35939251Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.439244599Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.519187376Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.599173001Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.679403714Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.759367802Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.841305205Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.91955854Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:13.999771045Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.078738685Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.159418999Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.243965075Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.320160745Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.402852036Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.479434971Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.559489491Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.639280844Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.719062181Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.79946787Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.879236503Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:14.960970833Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.039277129Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.119552418Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.198810394Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.295707423Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.375317016Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.455331441Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.552005782Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.631223438Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.711870279Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.792005633Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.871095609Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:15.95111045Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.047241718Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.127497711Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.207200104Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.287579681Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.368641819Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.447550867Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.543713784Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.623716977Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.709290606Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.798713581Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.879186791Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:16.959173152Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.039323129Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.119721266Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.199347179Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.296105296Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.374649896Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.454969857Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.550275205Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.630913534Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.710842199Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.80705222Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.890094359Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:17.966910254Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.046874215Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.126804224Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.207405081Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.286976626Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.368431884Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.447515332Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.527050941Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.607224534Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.687045615Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.767818217Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.846915233Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:18.92662569Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.011680055Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.087653901Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.167862342Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.247738207Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.32745788Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.407143569Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.489164299Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.572750887Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.648043645Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.726835061Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.80667371Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.887009191Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:19.96723696Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.047748218Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.127063666Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.207183883Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.290398695Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.368036798Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.447045303Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.544440892Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.623633813Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.705402671Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.798015889Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.878401195Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:20.959082116Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.039280061Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.119400727Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.199230576Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.294752212Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.375092653Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.45497239Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.551591147Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.630533636Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.710782877Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.792624535Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.870837103Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:21.950944617Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.046574253Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.126413478Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.207112416Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.287249497Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.37033634Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.447270667Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.542832079Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.623036745Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.703195074Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.784010012Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.862706452Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:22.943944878Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.038956658Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.118753003Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.201865734Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.278739997Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.359168055Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.438883504Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.520604362Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.598893698Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.679277852Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.759298933Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.839659214Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.918481639Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:23.99878048Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.079270554Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.159096883Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.2388835Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.318883269Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.398884255Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.478773208Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.559041521Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.639448843Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.720595877Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.798498108Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.878722262Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:24.958407663Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.039832521Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.119024418Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.202581822Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.294569407Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.374740281Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.454818802Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.550311126Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.63069192Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.710744969Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.791181987Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.870747356Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:25.950844245Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.046276985Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.127988372Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.207383757Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.287022918Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.36741248Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.447533817Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.542626301Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.623292471Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.702984912Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.783093993Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.863041442Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:26.945809406Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.03847168Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.135542118Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.215270815Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.2949686Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.376055922Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.454620426Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.55132088Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.630635496Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.711079202Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.792026428Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.902978668Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:27.982933765Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.063189054Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.148890076Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.225334643Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.303306667Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.384055173Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.462681661Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.543517239Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.624336049Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.705027819Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.782531266Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.86305574Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:28.945135703Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.022797167Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.10266468Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.182284001Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.26681171Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.342827348Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.422520333Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.503069159Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.582861248Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.66282617Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.742747411Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.825460494Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.902322981Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:29.982852159Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.062743481Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.144326099Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.224542093Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.303041445Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.386542433Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.463396088Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.542600945Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.622708811Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.703963109Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.797844584Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.87869453Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:30.961627582Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.039436662Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.119148143Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.19895284Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.294146221Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.374546598Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.454728288Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.550946053Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.630794206Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.710956824Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.790836049Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.870798187Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:31.950908772Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.046650249Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.127776739Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.206589596Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.286966646Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.367020111Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.446891657Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.541542733Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.622542695Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.702976385Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.782866874Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.862276531Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:32.942446925Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.037893553Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.118994284Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.202208456Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.279293119Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.359003128Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.438127377Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.519107979Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.599109445Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.679061726Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.759226712Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.838255409Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.918138858Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:33.998896804Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.078053341Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.158526583Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.239503697Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.327084304Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.414632655Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.495650186Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.574223714Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.653720059Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.736977911Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.815191792Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.894407401Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:34.974773154Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.054179676Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.134468501Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.214639055Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.295372457Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.374428418Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.456087869Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.549880352Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.630513146Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.709737203Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.790489134Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.870495911Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:35.952839938Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.047851047Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.126451551Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.206466809Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.286738675Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.367639949Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.44660279Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.542309643Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.623537605Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.702357502Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.782202264Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.861631185Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:36.942230411Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.037734032Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.118164618Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.200335077Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.293421064Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.374314274Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.454402492Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.549603073Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.630278011Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.710126612Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.792113391Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.869800039Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:37.949703809Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.046083494Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.126214208Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.206640666Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.286568532Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.369240559Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.447107239Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.526505121Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.606357914Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.68665362Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.766885422Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.847658568Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:38.926831009Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:39.005759066Z", "value": 53.1},
{"timestamp": "2024-03-17T12:47:39.08632466Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:39.16645963Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:39.246384328Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:39.326111265Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:39.406440571Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:39.488255606Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:39.566375119Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:39.64631668Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:39.726299234Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:39.806684124Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:39.886705046Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:39.966298991Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.046536329Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.126289571Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.206257116Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.287198199Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.367052368Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.446257866Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.541690254Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.625042251Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.702673539Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.797571655Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.878600066Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:40.961666366Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.038796341Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.118096398Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.199256329Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.293480973Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.374279623Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.454312129Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.549409766Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.629715136Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.710557658Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.794630039Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.870432014Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:41.950072103Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.046070093Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.126764071Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.205713504Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.286929371Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.367665141Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.44669499Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.541457555Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.622250893Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.701822822Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.782412225Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.861691642Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:42.943413909Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.037852697Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.118214643Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.198276045Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.280842601Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.358485729Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.438468091Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.524995257Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.613436153Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.694142676Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.77480011Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.856354761Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:43.934579202Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.014214523Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.094223893Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.174454831Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.254209993Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.333531458Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.413851388Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.493835894Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.575502705Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.65429649Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.735216741Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.814375198Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.895667257Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:44.975240434Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.054188011Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.135005286Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.214286655Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.294155961Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.374190067Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.453449964Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.549057169Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.629874732Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.712519944Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.790152576Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.869361881Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:45.950209364Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.045345593Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.12690866Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.206150061Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.291260779Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.36761693Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.446173339Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.541075104Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.621848186Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.702194164Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.797253945Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.879447381Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:46.95848795Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.03886692Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.118112417Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.198160251Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.294908706Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.374640187Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.456890583Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.549467354Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.630097972Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.709445262Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.7896682Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.869238018Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:47.949807868Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.04860394Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.1267887Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.206180438Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.285463663Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.370383341Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.445692963Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.525375517Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.607175704Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.685609745Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.766276428Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.845428677Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:48.925701471Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.006954874Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.086360244Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.169034864Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.246158216Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.325737889Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.405809051Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.485787157Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.566046608Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.645859434Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.727986373Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.806257342Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.885796792Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:49.965629201Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.046450316Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.125445477Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.205388543Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.288708092Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.36933423Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.445721454Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.541058963Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.621534797Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.703654985Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.799576399Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.879388105Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:50.958942754Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.038164092Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.117426069Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.197254991Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.292801429Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.373180847Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.45692942Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.549191983Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.629553513Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.709318787Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.789565885Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.870798968Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:51.965165917Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.053776829Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.141717661Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.221245175Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.301284017Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.381241259Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.461254373Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.541429631Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.622254362Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.701965172Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.796819545Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.87877138Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:52.957366317Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.037592712Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.117762818Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.201645279Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.27738383Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.358488145Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.437875499Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.518290629Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.604117315Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.677549529Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.75935282Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.838061838Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.917681383Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:53.997735042Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.080481822Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.158303382Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.237958832Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.319940876Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.39780362Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.477751263Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.55926009Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.637809267Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.717304141Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.797267495Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.878664002Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:54.957793788Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.037820566Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.118635601Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.198033386Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.293161328Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.373768874Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.453878213Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.54913441Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.62970458Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.709568799Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.789659161Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.873079414Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:55.950535406Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.045728531Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.125698029Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.205161991Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.28616957Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.365349788Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.445647318Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.543499005Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.622513687Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.701736145Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.782244811Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.864568455Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:56.941758047Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.037032421Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.122365731Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.198258522Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.292595327Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.373493594Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.453434292Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.549013754Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.629727444Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.710309935Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.790562442Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.869122435Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:57.949784029Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.045060931Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.127177439Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.206122936Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.287647284Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.367824238Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.446063175Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.527679651Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.605610875Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.685811478Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.765590704Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.846887819Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:58.926584293Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.005719551Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.085493945Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.165606675Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.245492846Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.325626216Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.408201924Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.486128733Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.565615991Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.64661877Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.725655212Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.805433222Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.885014368Z", "value": 52.9},
{"timestamp": "2024-03-17T12:47:59.96739286Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.045525205Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.125823344Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.205463498Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.286294117Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.374681605Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.484284373Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.576548312Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.65358696Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.733356587Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.813520581Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.893038399Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:00.974588187Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.053789684Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.134803696Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.213357801Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.293408163Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.373409086Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.453456696Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.548427997Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.629183352Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.716685656Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.804393496Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.885854868Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:01.965382254Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.04540452Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.127781188Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.206302014Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.289338746Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.365146386Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.445423276Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.540963762Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.623636302Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.701160039Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.782068162Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.863885182Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:02.941435126Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.036861084Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.117522807Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.197593937Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.277877324Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.357391654Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.440213763Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.517488763Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.597266645Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.677408464Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.759373484Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.839127782Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.917126751Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:03.998279034Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.076936148Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.157277295Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.237393897Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.317175844Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.397242462Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.477602329Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.560403477Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.63739483Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.720970027Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.798267203Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.877516541Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:04.957291543Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.037321874Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.119999662Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.197389991Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.292961357Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.372854151Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.453828514Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.54883524Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.629190979Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.712130975Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.789817336Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.869280146Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:05.948665324Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.044770739Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.125343502Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.205119208Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.287392868Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.365013373Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.445000791Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.54071587Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.621195064Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.701332691Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.796985081Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.882681208Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:06.958301967Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.036978921Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.117095267Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.197190942Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.293173124Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.375790145Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.453247385Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.548534431Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.629194426Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.708882388Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.789311215Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.869124426Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:07.950196709Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.045853483Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.124727013Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.204673023Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.284963802Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.364760149Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.44505928Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.526501867Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.605212581Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.686214944Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.76573897Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.845018964Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:08.924833871Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.004723049Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.087192742Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.164782175Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.245113594Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.32507602Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.405023407Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.485256746Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.566204357Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.649011938Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.726611002Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.80514626Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.889646386Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:09.965275017Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.0448041Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.124659422Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.209457852Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.284915508Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.366365455Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.444773609Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.540383631Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.621136298Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.701126341Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.799244493Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.878193063Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:10.956905376Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.037817244Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.116943574Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.197104464Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.292618327Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.376049044Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.453152204Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.548535634Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.629180813Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.709076072Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.788991523Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.869410078Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:11.950396729Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.044716158Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.124947321Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.204946164Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.286981712Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.364859529Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.444882244Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.543340524Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.620981285Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.700788352Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.781418843Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.860873749Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:12.940925328Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.03644015Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.11778037Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.196860044Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.276814311Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.356919393Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.436339484Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.517342391Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.596627217Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.676841708Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.756993319Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.836715298Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.920847519Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:13.996688855Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.076919122Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.156863053Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.242070411Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.318234211Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.397169117Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.476877784Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.556292594Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.636792877Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.717498121Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.799681765Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.876998718Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:14.9568662Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.036881747Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.11677147Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.196858249Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.292526607Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.377100013Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.453054309Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.548433419Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.628277734Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.708730657Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.788899164Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.868869911Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:15.950243859Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.044134904Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.124563251Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.204673678Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.285283113Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.364309763Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.444971934Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.541681061Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.620806432Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.700230138Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.78228527Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.86069112Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:16.940652843Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.036352177Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.118526094Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.196879047Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.292248877Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.372951625Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.45289514Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.548311306Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.628627749Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.712038946Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.790556924Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.868611381Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:17.948950065Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.044376535Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.124673138Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.204662125Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.285726248Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.366224132Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.445681438Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.524789496Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.604662259Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.684929806Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.768466188Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.84527674Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:18.924366142Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.004814586Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.084588788Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.164232495Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.244313034Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.327205895Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.404517664Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.484590491Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.565224662Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.644696625Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.724880812Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.804402631Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.890952294Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:19.964562524Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.044731896Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.124724946Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.204598157Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.285145385Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.364597891Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.445712511Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.540443333Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.6205912Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.700550747Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.795566497Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.87657206Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:20.956166615Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.040262709Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.11724539Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.196930185Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.292100591Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.372569226Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.453112773Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.548071563Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.633343658Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.708896066Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.788554589Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.868683Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:21.949185235Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.044514329Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.124602228Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.20743333Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.284982283Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.364465445Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.444553152Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.540117671Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.620477474Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.700727901Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.797081092Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.876635231Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:22.956543258Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.037391574Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.118541042Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.196853771Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.27659495Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.35763613Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.436590364Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.516496087Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.596452946Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.676610637Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.75660612Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.836583363Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.919075296Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:23.996383321Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.07654722Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.156477231Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.236530763Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.316350789Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.398160002Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.480325535Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.556589879Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.636399314Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.716152237Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.796102312Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.878078052Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:24.95663763Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.037692634Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.116439828Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.197439056Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.291436213Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.372687729Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.453484685Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.548062419Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.630394032Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.70865217Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.788658373Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.868940864Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:25.948834939Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.043930977Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.124792029Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.204766488Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.284994931Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.365460527Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.444845673Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.540070064Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.620817995Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.70058759Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.796773582Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.87651908Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:26.956573796Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.037043647Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.116586458Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.196666389Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.291940347Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.375007865Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.451890898Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.547828601Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.629191925Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.707776111Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.787813386Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.867852325Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:27.949614914Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.044136776Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.124828675Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.205102399Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.284473209Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.365615733Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.44446296Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.525411788Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.604541862Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.684541601Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.764275292Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.844238519Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:28.924093298Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.005046286Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.085694922Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.164693188Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.244199487Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.324141658Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.404514038Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.484450129Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.563942956Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.644440936Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.724311523Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.804278942Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.884728089Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:29.964191188Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.044311055Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.125445548Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.205453415Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.284820546Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.364092252Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.444224248Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.539761726Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.620787482Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.702477079Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.795834492Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.876294167Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:30.956285523Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.036536494Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.116351529Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.196160548Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.296138094Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.372384871Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.452455554Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.547868937Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.628351844Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.70825056Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.788356283Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.870579096Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:31.948213265Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.043699416Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.124160948Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.204221615Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.284717387Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.365471047Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.446977347Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.540057544Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.620087171Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.700093311Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.795710341Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.875625569Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:32.955693916Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.037481017Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.116190643Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.196141806Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.276096746Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.356951333Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.436222048Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.516165308Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.59814652Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.676244178Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.756167533Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.836366025Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.917039045Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:33.995915871Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.07582825Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.162530619Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.236056017Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.316346125Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.396098152Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.476328004Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.556332191Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.635649882Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.71704127Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.796073649Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.876274732Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:34.955561319Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.036013219Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.115997566Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.196284346Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.292682081Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.372413084Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.452138936Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.547923743Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.627737818Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.708569462Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.788043921Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.869796846Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:35.949526121Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.044339919Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.123603722Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.203881478Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.284340353Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.366486046Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.447851931Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.539833407Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.620065499Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.700004118Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.795738237Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.876017209Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:36.955645396Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.038684977Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.116177323Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.19541591Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.292061582Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.372134697Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.451911908Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.547593451Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.632052426Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.708796227Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.788366526Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.868164474Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:37.947930293Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.044276604Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.125681209Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.206164981Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.284170831Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.364245418Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.444599494Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.523762241Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.603560028Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.684907896Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.767897046Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.844425263Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:38.931016495Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:39.019932753Z", "value": 52.9},
{"timestamp": "2024-03-17T12:48:39.100582349Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:39.179745256Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:39.260027524Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:39.340950592Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:39.419932411Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:39.500050966Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:39.579987154Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:39.659996397Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:39.740282889Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:39.819950468Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:39.901806017Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:39.979953595Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.060601911Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.13999701Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.220088462Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.300182281Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.379436708Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.459788928Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.540195612Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.619926967Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.699793747Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.795263898Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.875861718Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:40.955359281Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.036605997Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.117009577Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.195568324Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.291233003Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.371777415Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.451496258Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.549090123Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.627760037Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.707762401Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.788093149Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.867794616Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:41.948239252Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.043506683Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.124784119Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.203868338Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.284157998Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.363526761Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.443800901Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.539655852Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.619818792Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.70107674Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.79540369Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.875797318Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:42.960359365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.050853321Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.131745029Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.211886113Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.293480189Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.371824536Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.451921043Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.531776399Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.611314218Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.692206566Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.771762498Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.855660416Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:43.932377529Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.011933653Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.091776752Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.171737868Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.251774439Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.332300067Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.412785599Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.491823098Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.571928758Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.651854866Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.731479469Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.811215208Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.891825572Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:44.975382723Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.051942236Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.131711735Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.211654611Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.291572622Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.371638282Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.45213527Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.548577934Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.627908233Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.707710085Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.787751968Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.867601916Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:45.947772664Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.043134079Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.126740093Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.203919895Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.284037426Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.363939566Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.443680938Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.539290065Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.620043181Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.700080905Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.795216624Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.875519052Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:46.960143435Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.051158351Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.131701323Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.211659591Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.293223427Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.371833726Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.451577594Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.547223521Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.627380829Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.707001752Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.788157397Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.871253779Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:47.947395852Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.042758867Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.123458863Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.203632939Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.283678695Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.363706178Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.445015647Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.52385145Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.603652406Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.683464753Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.763625005Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.843415625Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:48.923689284Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.012282247Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.099822952Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.1798065Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.259634783Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.339576059Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.420991832Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.499243122Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.579922063Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.659703658Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.739225638Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.820119586Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.899314717Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:49.981611387Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.060720342Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.14113941Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.220550765Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.299658376Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.379307844Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.459028319Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.539386076Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.619012983Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.703949751Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.794976411Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.87518015Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:50.955181522Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.035989583Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.117888876Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.195412742Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.292595055Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.371206249Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.451396133Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.547248909Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.627270089Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.712441192Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.788107873Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.870754527Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:51.947266616Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.042682175Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.123061211Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.202960759Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.284285332Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.37743897Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.460090296Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.539313203Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.619105743Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.69897665Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.780209447Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.859267842Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:52.946389603Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.035207494Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.115585122Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.195074717Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.275035481Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.356133526Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.435179217Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.516889518Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.595455977Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.675492933Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.755453953Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.836048573Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.915593625Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:53.99536018Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.082607382Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.170769528Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.2513365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.331328144Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.411528908Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.490923335Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.571423908Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.654775586Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.731260283Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.811290903Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.891302227Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:54.971599631Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.051707083Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.131893095Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.213866789Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.292557184Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.371263995Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.451378359Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.546850878Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.627979835Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.707372758Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.790294868Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.867411854Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:55.947890058Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.042868082Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.123446478Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.20332657Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.283734054Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.36438381Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.471722995Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.554497233Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.635085229Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.715234345Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.795308485Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.875493665Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:56.956914431Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.051066021Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.131216513Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.211590941Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.291239865Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.371208757Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.451213169Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.547975994Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.626864245Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.706998993Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.790308751Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.866998889Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:57.947430853Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.042749741Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.126812748Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.203371109Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.283805505Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.364185054Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.443329977Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.523178453Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.603173617Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.683044589Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.762808905Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.843385957Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:58.923202369Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.003168797Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.082924473Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.163112629Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.245318675Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.323247821Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.403069801Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.483208101Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.563170945Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.644003838Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.723483065Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.805609399Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.883256593Z", "value": 52.8},
{"timestamp": "2024-03-17T12:48:59.963186189Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.043305033Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.123127653Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.20616474Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.304293997Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.397208659Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.475465262Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.555177386Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.635046758Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.715145538Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.795139358Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.874936442Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:00.955822614Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.052439423Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.13131993Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.211068566Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.29108181Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.371289614Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.451099466Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.549798644Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.627729391Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.707327915Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.787250439Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.867163907Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:01.946552126Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.042458758Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.126232965Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.20385952Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.286172414Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.363586872Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.443140468Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.538547547Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.61884588Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.701786294Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.795032796Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.875102104Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:02.95487346Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.03717077Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.11479294Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.194945128Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.276748454Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.355075585Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.435067165Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.515034681Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.595014485Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.675328082Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.755022029Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.83512433Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.91508823Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:03.995605634Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.076259103Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.155149338Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.234930934Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.316143923Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.395041647Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.474916011Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.555235239Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.635093955Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.728500233Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.810623847Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.892897445Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:04.970844768Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.051277276Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.130816024Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.210383348Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.291491793Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.371236621Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.45229457Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.546498705Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.626958605Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.709764076Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.786933254Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.868001475Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:05.947507775Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.044012071Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.123099011Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.202498782Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.282916795Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.363214359Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.443002099Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.538503387Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.620180025Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.69924802Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.794342876Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.874834904Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:06.955015669Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.035292593Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.114884461Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.196564203Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.290583506Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.370163693Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.450814538Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.547149651Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.627006671Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.706284011Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.786965767Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.867140228Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:07.946946688Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.042360264Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.122868132Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.202564896Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.283116957Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.36705766Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.442577525Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.522945074Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.602836686Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.683904427Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.763376167Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.843642691Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:08.924625408Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.002831707Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.082970904Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.162789972Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.242815088Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.322873836Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.403328233Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.486471656Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.56336221Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.642829918Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.722823962Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.803120822Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.882717714Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:09.96422696Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.044085932Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.123495464Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.20271402Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.283156608Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.36494147Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.442913177Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.537788864Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.623683297Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.69875113Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.79416397Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.874540126Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:10.95429577Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.050469475Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.131357504Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.212407805Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.290879192Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.370687476Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.451755794Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.546705529Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.626362229Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.706975218Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.788936752Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.867177355Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:11.946746695Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.042313519Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.124944749Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.202874024Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.283209413Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.364516482Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.442855709Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.538696582Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.618751682Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.699448223Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.79433303Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.874719683Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:12.957730946Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.050181896Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.130600996Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.210891553Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.290613981Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.370767194Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.450541878Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.533795253Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.610717487Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.691039275Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.770760776Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.850210852Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:13.93065904Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.010557469Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.091867098Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.171107446Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.251740339Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.330587278Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.410530763Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.49155812Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.571198436Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.653500258Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.741127716Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.825888324Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.905871233Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:14.986513502Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.07450512Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.161828962Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.243091488Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.322666396Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.402499704Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.482992693Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.563874354Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.642866382Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.724212171Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.803197415Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.883187331Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:15.962223039Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.042842972Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.122900697Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.202478357Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.284381683Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.362257997Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.442515562Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.538602035Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.618420303Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.698729196Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.79375938Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.874745873Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:16.954488653Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.049313301Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.130640082Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.210687375Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.290535755Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.373328618Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.451778597Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.546220013Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.626305641Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.705729445Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.78631373Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.866906975Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:17.947164956Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.046886951Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.12228384Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.202412925Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.282486138Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.362361014Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.442311443Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.522414447Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.60518427Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.682514536Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.762317157Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.842747874Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:18.92223059Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.002110362Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.082874839Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.163079668Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.242338064Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.322380812Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.403408906Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.482747878Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.562853251Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.642337791Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.726240094Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.802682424Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.882652085Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:19.962689937Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.042557262Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.123090443Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.202532935Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.283142052Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.362408896Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.442169788Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.53742762Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.618493378Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.70046Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.794226919Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.876297253Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:20.957005122Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.049487656Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.130384101Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.211889283Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.289734558Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.370747196Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.452893658Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.546120128Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.626755997Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.70642841Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.786799287Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.866672915Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:21.94676568Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.042155704Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.122157173Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.202455762Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.282794895Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.361601002Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.441604199Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.538585264Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.62208584Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.698942154Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.793890226Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.874798479Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:22.954213547Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.04976946Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.130263345Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.212641199Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.29067697Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.370597351Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.449586243Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.530492608Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.610572189Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.690242137Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.773236184Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.852344916Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:23.930949904Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.00959406Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.090217257Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.170319397Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.250938275Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.331497664Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.410316508Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.490313624Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.569661684Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.650216914Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.729690062Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.810273835Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.895290635Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:24.970422788Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.050151681Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.130386974Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.210408795Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.290121719Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.37014658Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.451747058Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.546318329Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.625514838Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.707191507Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.786201135Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.866094508Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:25.946245865Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.044221267Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.122360559Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.202103115Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.282659752Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.361864964Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.442089377Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.537474378Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.619192552Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.697809859Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.794018316Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.874147977Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:26.95411447Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.04936555Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.131760845Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.210312201Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.290289733Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.370322818Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.450397695Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.545637159Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.62610922Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.706088097Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.800581897Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.881368198Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:27.961822915Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.042022912Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.121779005Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.202747546Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.282349495Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.361818803Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.441865072Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.521872781Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.60199425Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.682140999Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.762567332Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.844887874Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:28.922132669Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.002083642Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.082648183Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.162097555Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.242126608Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.322146061Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.406335405Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.482573255Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.562522308Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.6422968Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.721872445Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.801818234Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.881533334Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:29.963027988Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.041419056Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.121714989Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.202230026Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.282412135Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.361881123Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.442254017Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.543122701Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.61831047Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.698433347Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.793890348Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.873814505Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:30.953282181Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.049003246Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.132934766Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.210074473Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.289467461Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.369615522Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.449861567Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.545383848Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.626547269Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.706977059Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.786218495Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.865844763Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:31.945800408Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.040902241Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.121636318Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.201840827Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.285975675Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.361801365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.442255634Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.537463514Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.618269336Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.698346197Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.793376381Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.877543229Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:32.954528472Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.049214272Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.130320158Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.209696986Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.289573559Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.369745108Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.450109393Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.530261774Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.610042379Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.689785928Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.770081413Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.850076066Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:33.929746846Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.014700511Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.090244377Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.17027135Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.24938245Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.329741935Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.410122604Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.491179562Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.57465873Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.65385447Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.730005504Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.810839677Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.889756922Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:34.970264375Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.049384659Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.132956147Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.20998011Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.28958001Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.369807495Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.449795012Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.545084461Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.625557194Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.706137256Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.785780676Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.86670045Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:35.945800798Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.041129927Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.12150954Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.201658497Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.283997024Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.361892411Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.441583928Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.537257761Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.618047199Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.697750907Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.7932497Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.875158563Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:36.953608702Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.048986759Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.129431429Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.209574466Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.289821695Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.3696079Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.451130586Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.546565411Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.625783103Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.705599676Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.786025337Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.869183545Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:37.946179955Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.040936604Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.121197145Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.20153151Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.282196468Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.365661235Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.442128974Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.53142341Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.616962963Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.697205968Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.77767115Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.857646763Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:38.937622984Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.017203429Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.102414118Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.178611648Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.259118141Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.337444857Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.417390678Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.498395572Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.57703864Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.659013454Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.737821387Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.817692744Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.89761626Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:39.977469953Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.057365886Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.137137851Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.219618874Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.297699862Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.377473139Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.458341073Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.537854989Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.620340876Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.697833255Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.794324081Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.873823214Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:40.953369483Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.048777619Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.129741585Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.209445102Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.28985806Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.370489289Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.449617318Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.545155567Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.625439084Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.705637545Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.785054502Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.865775684Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:41.949281283Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.04120417Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.121756167Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.201683652Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.281454593Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.361698686Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.442268156Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.538556998Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.61818045Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.698138496Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.792910632Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.872907365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:42.953391395Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.048791692Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.130937418Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.209515782Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.28944698Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.369214784Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.449542014Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.529670555Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.609947865Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.692629848Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.769503346Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.849764048Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:43.928756588Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.009833546Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.089332839Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.169389284Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.24988813Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.329460991Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.40927622Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.489205081Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.569539286Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.649302835Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.729504977Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.81211592Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.889453323Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:44.969432296Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.048611237Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.129146434Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.209030975Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.289470333Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.371688092Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.449489143Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.544809024Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.625206878Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.705167707Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.785677785Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.865398582Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:45.945633267Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.040394588Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.120764601Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.201224823Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.281674068Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.361443921Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.44122507Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.541358427Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.617862709Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.697306642Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.792678171Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.873051321Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:46.953145558Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.04902896Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.128875549Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.209460346Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.290231032Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.369376917Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.449217074Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.544909371Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.625229593Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.707774712Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.785750612Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.865329425Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:47.945227726Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.040694615Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.121292533Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.200748497Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.281750223Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.364274639Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.441396362Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.521261991Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.601052548Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.681113473Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.761417407Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.84326867Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:48.921873914Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.001510775Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.081219508Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.161278321Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.241151054Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.321002348Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.40170369Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.48127207Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.561143812Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.641139457Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.721414015Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.801339868Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.882719482Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:49.962533207Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.040631315Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.120776625Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.20086123Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.281193836Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.361138953Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.443796456Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.538546353Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.616690797Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.697161738Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.794439285Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.87345461Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:50.957169618Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.049266584Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.128958357Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.208902227Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.289527281Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.369881262Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.449638027Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.5443677Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.625717426Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.708081938Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.78626395Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.866024523Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:51.946245704Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:52.136196698Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:52.21667724Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:52.298732343Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:52.377124179Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:52.456867856Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:52.538402159Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:52.617475083Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:52.697266184Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:52.792147473Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:52.873477264Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:52.952956557Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.048658774Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.128620947Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.208546129Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.288629902Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.36862254Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.44969361Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.528945319Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.60843354Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.689175938Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.769131135Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.849455389Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:53.929204986Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.011766489Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.089284053Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.168513266Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.249547952Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.328939789Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.410581356Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.4890234Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.570942759Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.650047875Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.729869057Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.824315977Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.904853223Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:54.985327077Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.065150178Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.146083296Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.224642685Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.304708474Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.38496844Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.466220022Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.545208659Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.6249404Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.706014254Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.784729899Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.864833832Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:55.944728806Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.040147695Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.123867023Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.201140555Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.297217429Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.377163986Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.456930479Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.537022061Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.616833802Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.696865256Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.792529489Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.874259952Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:56.953246189Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.048379094Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.12943346Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.208868113Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.288841071Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.368851148Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.452769101Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.544508211Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.624789809Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.70432459Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.784577836Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.864398281Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:57.944464199Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.044586196Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.122061295Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.200974636Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.280901449Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.361027623Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.442512774Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.521589698Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.602025344Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.680933597Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.761235291Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.840818072Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:58.920481013Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.000471603Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.080669296Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.163405936Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.24093374Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.320698921Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.400982343Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.4807729Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.560993986Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.640783295Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.722634334Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.80084009Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.880926136Z", "value": 52.8},
{"timestamp": "2024-03-17T12:49:59.960989302Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.043516757Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.121134289Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.221505758Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.305284959Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.392208354Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.473308512Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.552606877Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.632804539Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.712827352Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.792920374Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.8738741Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:00.956201652Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.062920806Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.144408516Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.22704042Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.305780609Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.392129283Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.479867239Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.563642951Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.641574947Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.720908064Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.805074593Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.880845851Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:01.96422454Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.043095864Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.123994167Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.201138258Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.297439356Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.377106874Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.457352343Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.544538139Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.631969374Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.71293894Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.792105145Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.874359961Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:02.953528246Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.049398015Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.13829562Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.224617926Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.307263462Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.39263556Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.480306667Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.563584524Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.640794887Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.723948039Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.800732578Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.880181664Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:03.960285021Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.041295516Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.120594745Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.20043183Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.281448565Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.36290994Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.440365679Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.520034925Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.601281387Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.680978345Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.760637382Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.843844582Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:04.922077091Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.000696991Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.08014774Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.160033274Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.239935832Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.32013775Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.407437817Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.496432125Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.5772239Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.656332537Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.756164806Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.832387425Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:05.913720831Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.010303466Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.088110086Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.16849898Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.263920173Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.345354892Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.424054057Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.520745011Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.600618289Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.680175854Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.775540184Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.855733014Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:06.9358509Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.031943454Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.112232604Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.19296633Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.287509891Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.367919873Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.448575615Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.543888457Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.624108615Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.710230473Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.785339139Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.864624672Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:07.944199902Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.04002644Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.122266151Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.200510116Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.279982945Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.360137279Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.440220893Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.520444123Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.601806233Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.680075446Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.760367732Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.839921681Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:08.92413157Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.000954254Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.079953451Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.160006984Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.239690438Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.319901092Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.399701506Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.480654912Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.559879741Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.639775163Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.72112169Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.800572951Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.880996501Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:09.960963507Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.042919986Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.120029006Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.199895756Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.280346794Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.360385128Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.440483717Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.535472783Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.619914352Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.696092491Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.791856437Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.871706643Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:10.956487284Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.048257851Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.129225338Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.210891609Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.2880965Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.36800837Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.44837448Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.543829018Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.624657688Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.703970902Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.786669942Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.863972273Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:11.943581487Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.039859769Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.119925879Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.199911637Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.280157107Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.36104837Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.439825583Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.535324184Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.615832727Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.696334933Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.791839103Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.87166422Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:12.95657971Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.053855689Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.149668947Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.224012557Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.303770155Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.383713704Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.46383031Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.544851909Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.625171427Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.703876832Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.783861694Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.863767964Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:13.943861882Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.026179193Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.107243672Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.184248436Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.263919377Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.344063439Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.424276205Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.504348459Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.585500426Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.664549191Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.743982597Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.824221603Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.904284353Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:14.984144735Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.065108733Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.145526939Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.224218104Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.304096182Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.384042292Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.464109202Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.543941968Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.624278382Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.707517262Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.784594442Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.864163368Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:15.944210278Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.040029392Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.120350478Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.200028268Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.283143564Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.359834183Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.439379845Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.536143056Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.616209422Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.696439244Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.79165023Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.879575674Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:16.967573886Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.048199932Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.128136666Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.208093656Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.288246742Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.368784437Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.451258005Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.544455229Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.623939386Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.70363932Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.784074518Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.863642548Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:17.944187762Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.039841277Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.120522203Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.200408633Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.280094199Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.365990713Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.440148819Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.519519856Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.600418159Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.680076397Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.760101163Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.840019977Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.922568521Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:18.999886308Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.080285443Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.162718787Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.240618655Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.319967293Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.399748058Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.481004473Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.559657206Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.639896725Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.720563315Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.800037233Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.880753615Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:19.960127213Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.040412075Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.120018089Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.200157927Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.281231782Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.360120419Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.439986273Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.535565387Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.615905097Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.695679239Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.775872389Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.856955972Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:20.938533827Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.03164094Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.112266474Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.192041352Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.28736821Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.368178193Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.454690164Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.543361625Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.623545879Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.703804501Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.784161587Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.865510643Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:21.945781009Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.040866491Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.120462552Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.199884022Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.280750165Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.36007861Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.440170736Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.536912092Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.617762778Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.699157113Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.792746818Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.871272191Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:22.971355501Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.049457065Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.14297093Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.224762513Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.303984655Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.383919149Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.464263275Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.545007562Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.624714024Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.703911525Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.784886468Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.86394365Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:23.943227711Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.023816094Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.10378118Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.18393513Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.263791576Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.346542232Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.424092149Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.504231091Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.584569521Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.664572335Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.743562093Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.829448463Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.906717579Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:24.984039207Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.063815813Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.144028932Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.223835362Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.30375808Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.383876766Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.46395862Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.543737786Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.624964089Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.703498198Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.783890133Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.863495187Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:25.94827106Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.039439355Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.119264121Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.1997158Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.295084258Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.375560032Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.455825631Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.538457055Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.615864795Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.695887417Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.791252708Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.871412386Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:26.951613056Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.046819178Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.128967562Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.208298344Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.287720613Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.36828122Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.448421794Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.544148077Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.623303914Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.704149801Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.783548391Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.866393095Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:27.944437604Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.03936731Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.119596268Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.199662602Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.279258792Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.359799527Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.440568358Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.520365924Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.599719042Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.679706816Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.759173502Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.848412067Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:28.935522151Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.016186246Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.095725091Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.175491009Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.255649184Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.335344574Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.415925853Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.495983451Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.575434745Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.656300216Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.735695733Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.81594674Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.895612274Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:29.976787345Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.056407695Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.375459687Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.135676973Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.215496203Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.295683081Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.455044645Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.537659653Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.61557693Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.69574384Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.790855434Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.871500521Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:30.951514663Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.046965682Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.128699921Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.207153326Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.288000525Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.369430061Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.4510875Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.543101972Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.623422451Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.706598707Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.784031792Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.864227118Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:31.943585932Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.039112438Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.119520501Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.199705619Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.299286209Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.376051581Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.456100347Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.53691513Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.615532439Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.69635999Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.79103504Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.871682079Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:32.952036797Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.046991847Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.127416166Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.207843269Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.287738563Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.367473121Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.451026626Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.52813875Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.607567996Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.686864762Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.767391576Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.847400567Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:33.927545493Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.014356473Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.102825502Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.183265021Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.263360251Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.344080282Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.423660856Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.504182039Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.585421366Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.663650643Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.742892529Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.823139823Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.903438574Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:34.983457132Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.06335697Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.144727562Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.223446375Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.303432326Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.383597604Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.463756547Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.543444033Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.623399231Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.704764671Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.787441311Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.866793021Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:35.943618905Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.038955075Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.118946082Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.199367776Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.297852813Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.375592874Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.456084968Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.536796711Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.615605925Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.695355331Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.79097115Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.872564941Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:36.951553899Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.046522549Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.12687506Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.207323282Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.287316881Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.371570675Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.447563502Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.54296876Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.623552439Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.704682295Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.784588789Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.862858098Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:37.946533395Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.0395495Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.119297178Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.19924252Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.279302807Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.359356181Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.439772724Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.52424111Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.600144785Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.679250671Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.759318638Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.839209676Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.918874474Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:38.999150985Z", "value": 52.8},
{"timestamp": "2024-03-17T12:50:39.079294631Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:39.159109606Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:39.239264484Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:39.321796005Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:39.414524493Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:39.495976717Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:39.575370859Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:39.658986668Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:39.735430184Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:39.815124902Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:39.895719397Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:39.975183459Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.055176993Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.135166784Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.218401217Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.295759069Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.374883163Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.455463578Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.535482808Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.615144663Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.705561053Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.794845379Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.871839935Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:40.951613341Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.047233512Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.127460647Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.207138469Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.286959171Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.368693219Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.448994178Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.542629483Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.623136906Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.702753544Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.783101351Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.863109446Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:41.944509253Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.038934575Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.119408142Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.199113964Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.294179766Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.374632309Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.454704052Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.537027604Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.616392338Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.696607217Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.790986843Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.871540666Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:42.95133212Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.047247747Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.129776996Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.208057857Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.287190815Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.367060861Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.446598523Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.527902139Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.607415801Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.690083066Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.76714351Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.847332341Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:43.926762451Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.007027602Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.087421296Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.167151823Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.249852815Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.327198828Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.406976202Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.487163913Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.566779591Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.646765606Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.7266497Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.806926307Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.886530881Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:44.967118272Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.046987423Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.126762045Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.2067919Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.287097979Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.368775835Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.449111994Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.542681571Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.622471009Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.70289232Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.783271967Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.863626782Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:45.945067934Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.038144486Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.11950247Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.199069252Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.294238351Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.374870222Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.455395757Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.537748078Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.615792939Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.694982697Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.790079123Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.872289811Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:46.951098865Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.046444412Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.127753659Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.207001337Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.286917112Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.366612726Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.446758645Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.542352448Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.623087423Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.702627485Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.784579198Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.863884156Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:47.942622105Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.038981381Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.119484004Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.198645186Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.28070509Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.360114144Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.43893907Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.518923741Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.59981654Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.678937882Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.761024378Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.839696056Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.918739926Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:48.998713588Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.078488627Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.158688786Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.239834929Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.321485009Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.39949355Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.479046637Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.558993099Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.638840938Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.721947211Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.79900052Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.881005928Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:49.960400838Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.039709476Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.118986914Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.198806849Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.293850731Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.374599755Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.457686188Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.535797289Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.614842439Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.696114631Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.789857808Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.870460751Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:50.95081275Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.046326009Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.126386552Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.207211415Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.286498773Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.3664885Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.447240627Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.542665726Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.623583582Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.702411195Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.79700087Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.878947302Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:51.965215498Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.038901187Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.119820035Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.20272202Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.294156843Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.374967211Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.454914122Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.534721864Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.614555559Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.694490917Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.792980115Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.870754352Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:52.950241166Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.045787833Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.126677432Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.206158295Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.287861463Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.367518229Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.446887348Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.526771122Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.606843313Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.687123952Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.766757103Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.847921006Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:53.927042444Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.006719467Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.086485546Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.166586504Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.246067111Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.326756614Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.406732549Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.491663176Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.566918755Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.647013121Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.726157088Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.806461471Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.88667411Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:54.966778748Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.046909403Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.126642042Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.206814681Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.287512024Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.366878903Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.446837493Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.543021409Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.624297441Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.703117151Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.783186653Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.862535676Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:55.942965083Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.037672005Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.121541255Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.199943749Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.294250991Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.374733358Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.453891052Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.534983948Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.614940395Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.694597385Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.793275959Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.870910164Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:56.950562994Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.045881213Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.126555068Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.206837628Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.287047675Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.368201818Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.4463486Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.541683459Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.622815778Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.702064225Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.782325216Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.861762846Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:57.944472127Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.038678249Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.118436424Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.198414823Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.279454534Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.358960037Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.438095171Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.52052794Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.598114369Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.678252256Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.758662367Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.838499838Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.918773149Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:58.999063868Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.078793595Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.158597081Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.238691544Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.318800407Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.398869782Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.478829557Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.55857074Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.641348821Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.718835954Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.799024657Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.879358768Z", "value": 52.9},
{"timestamp": "2024-03-17T12:50:59.95777627Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.038650125Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.117829643Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.200601517Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.294060246Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.374291157Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.454872884Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.534419859Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.614521682Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.697848692Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.789841852Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.870932316Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:00.95050105Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.045695205Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.126917573Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.206525604Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.288793764Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.36654605Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.446441824Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.541824459Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.621813002Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.701626601Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.782571113Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.864557801Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:01.942373735Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.037851986Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.119146034Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.198407376Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.293879323Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.374628443Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.455761307Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.535717113Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.615070712Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.696417976Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.789733697Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.870048833Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:02.950606848Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.050502031Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.126620395Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.205800361Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.287144745Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.365799527Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.44625447Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.526620645Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.609253318Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.686931684Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.76668349Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.846351009Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:03.926516832Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.006547103Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.086789246Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.169619776Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.246329724Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.326339547Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.406356378Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.486339865Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.566555608Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.646496855Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.728322648Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.806559925Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.88573522Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:04.965985747Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.045581074Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.126050833Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.206278448Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.28763368Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.366403342Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.446304557Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.5416982Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.622892408Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.702247351Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.800028324Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.881646724Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:05.957999104Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.038853472Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.118356031Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.197577085Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.279314205Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.360413757Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.439281084Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.533823238Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.613572197Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.69347706Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.77500874Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.854675907Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:06.934219842Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.034362Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.110804365Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.192438125Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.285696823Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.365834614Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.446165653Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.541549664Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.623360673Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.701865183Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.781771678Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.862712573Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:07.942470748Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.037669095Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.120334921Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.199914023Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.277682661Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.361516167Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.438821124Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.519221091Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.598326401Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.6780768Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.762282723Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.838769727Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.919613855Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:08.998390429Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.078352668Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.158009723Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.238351642Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.317846297Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.398104472Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.477862167Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.55784799Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.638071733Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.718071381Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.797888884Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.878311667Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:09.958078322Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.038622481Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.118709137Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.213297915Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.294102267Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.373308826Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.456172475Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.535018809Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.61442876Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.693864918Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.789336482Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.869827073Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:10.950297185Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.049212943Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.125679435Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.205691402Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.287273867Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.366394313Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.446368968Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.541290995Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.622773076Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.701366802Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.782266801Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.861361808Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:11.942182864Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:12.037448315Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:12.125555808Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:12.213367558Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:12.29412551Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:12.375089158Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:12.492840162Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:12.581515401Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:12.661753224Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:12.759002965Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:12.838612756Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:12.917749746Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.013334333Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.093782397Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.174043708Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.253873147Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.336662301Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.415116123Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.494186201Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.573824856Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.656028697Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.734430679Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.814133014Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.895865463Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:13.974126036Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.053754259Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.133871603Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.213721266Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.294323217Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.373830704Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.456446385Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.534203247Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.614310158Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.693221644Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.773234572Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.853704555Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:14.933738379Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.01641694Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.094274345Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.173765416Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.269409844Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.350188244Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.430178195Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.525610782Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.607124767Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.685795357Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.781092488Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.861783432Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:15.941746567Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.037393523Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.119319636Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.20104578Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.293379037Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.376034911Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.453496124Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.534672892Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.613772538Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.694048282Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.791121927Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.871409254Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:16.950087748Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.045188304Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.12698824Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.205999695Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.286112046Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.367640143Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.446071373Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.54116364Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.621683415Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.701239606Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.78163391Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.861676917Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:17.947163833Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.03741056Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.118173184Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.27463542Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.357737438Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.437847485Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.517790332Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.598848092Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.678048763Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.757863482Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.837830074Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.917408344Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:18.997194328Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.078522968Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.158700695Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.237666038Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.318037781Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.397736949Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.4776261Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.557830995Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.63761221Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.719576051Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.797805905Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.877827568Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:19.957528592Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.037576399Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.11776523Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.200228272Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.29872067Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.37481401Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.453837752Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.533424343Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.613459223Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.693778198Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.788972386Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.870609122Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:20.950708418Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.046399022Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.125967469Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.205167371Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.285965707Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.36572081Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.446643018Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.541220277Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.621428565Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.701537524Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.782219764Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.861665459Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:21.941571602Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.038723871Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.117655614Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.197768893Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.292541384Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.373757321Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.453404712Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.533773575Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.619575147Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.694046438Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.788870706Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.869535569Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:22.949166257Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.044621404Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.125258556Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.212054785Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.286197308Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.36517209Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.445844986Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.525457785Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.605591321Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.68564332Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.767854425Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.845518903Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:23.92556367Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.006029846Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.085537877Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.242460049Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.325254643Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.4066917Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.485591442Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.565506417Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.644936624Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.72497656Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.805485232Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.885999887Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:24.965675663Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.045882478Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.125408269Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.205662221Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.285833868Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.365506252Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.446037099Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.540751255Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.621414263Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.701374614Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.78176111Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.861279637Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:25.941500916Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:26.039582594Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:26.118509057Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:26.289527368Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:26.373187595Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:26.455698988Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:26.548249718Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:26.628896982Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:26.717866588Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:26.804855681Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:26.885542817Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:26.965246368Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.04581696Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.125445951Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.205435167Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.287079968Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.365342494Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.445387997Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.540889481Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.62079236Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.700651848Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.783946442Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.862219784Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:27.941385063Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.036895155Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.117238514Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.274327311Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.357700209Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.437436592Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.518491537Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.597421775Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.677464495Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.757756463Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.83738747Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.917682126Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:28.997330509Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.078943822Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.156899019Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.237168747Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.317113419Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.397582987Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.477166122Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.557502857Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.64067342Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.717374376Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.796757863Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.877303047Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:29.957306503Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:30.037092742Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:30.117279078Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:30.289734895Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:30.373277393Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:30.45291048Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:30.534159601Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:30.613288656Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:30.693276687Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:30.788818523Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:30.876122657Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:30.964607623Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.045248615Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.125060742Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.20541207Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.285324326Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.366101382Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.446715526Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.540765521Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.621183824Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.701221648Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.78177944Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.861153391Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:31.940614094Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.038065052Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.117148634Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.197208986Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.292524454Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.37311463Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.453023461Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.53415143Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.616096423Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.693425156Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.788450288Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.869285744Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:32.950347249Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.044539195Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.126114684Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.207345597Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.285681787Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.365220314Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.445458106Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.525104409Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.605129945Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.685051193Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.767742138Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.84528316Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:33.925260599Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.005191095Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.08474335Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.164689206Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.24509279Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.327741463Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.405283925Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.485146037Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.565084724Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.64501778Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.725123187Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.805196787Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.888087829Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:34.965589875Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.045009138Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.125664018Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.204526097Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.285163569Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.365017904Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.447935058Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.540730428Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.620904156Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.700867355Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.781153691Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.862178556Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:35.941142171Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.037809511Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.117215975Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.196814182Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.292665522Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.375759444Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.45329301Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.548267838Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.633233089Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.710147678Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.789142173Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.869090685Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:36.949030108Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.04454868Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.124870824Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.207253546Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.285652744Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.365108488Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.445053863Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.541080468Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.621867988Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.700834451Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.78296066Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.860871794Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:37.94084389Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.036717118Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.116769566Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.196722301Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.27765395Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.356450109Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.436364508Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.516887196Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.596866812Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.676821148Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.7569807Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.838416316Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.916992923Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:38.996939419Z", "value": 52.9},
{"timestamp": "2024-03-17T12:51:39.076901306Z", "value": 53},
{"timestamp": "2024-03-17T12:51:39.156419674Z", "value": 53},
{"timestamp": "2024-03-17T12:51:39.236881114Z", "value": 53},
{"timestamp": "2024-03-17T12:51:39.316754297Z", "value": 53},
{"timestamp": "2024-03-17T12:51:39.399638395Z", "value": 53},
{"timestamp": "2024-03-17T12:51:39.476908761Z", "value": 53},
{"timestamp": "2024-03-17T12:51:39.556822552Z", "value": 53},
{"timestamp": "2024-03-17T12:51:39.636847928Z", "value": 53},
{"timestamp": "2024-03-17T12:51:39.719237754Z", "value": 53},
{"timestamp": "2024-03-17T12:51:39.797069816Z", "value": 53},
{"timestamp": "2024-03-17T12:51:39.878071448Z", "value": 53},
{"timestamp": "2024-03-17T12:51:39.958365176Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.037007767Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.116949367Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.196832406Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.292392258Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.372623682Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.45278957Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.535249924Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.613317282Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.692957153Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.788278477Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.869105774Z", "value": 53},
{"timestamp": "2024-03-17T12:51:40.948786157Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.044340217Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.125468346Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.204729689Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.285389241Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.364920889Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.444966969Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.540273316Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.62044794Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.702186886Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.796242992Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.877012401Z", "value": 53},
{"timestamp": "2024-03-17T12:51:41.956769808Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.036896144Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.11684488Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.196863504Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.295863327Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.374469917Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.452762716Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.548291048Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.628648872Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.708344935Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.788859656Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.871772042Z", "value": 53},
{"timestamp": "2024-03-17T12:51:42.9496458Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.044436435Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.124739955Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.204603859Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.284672051Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.364809907Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.446207348Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.525240307Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.604718738Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.684573234Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.764333233Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.845019154Z", "value": 53},
{"timestamp": "2024-03-17T12:51:43.924826033Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.008203284Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.084329233Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.165258289Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.244771184Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.324655024Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.404609328Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.484650608Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.567093202Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.644744624Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.724105391Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.804536975Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.884157934Z", "value": 53},
{"timestamp": "2024-03-17T12:51:44.968036593Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.044941775Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.126463952Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.205119631Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.28479131Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.36508603Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.444720334Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.542446876Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.620695514Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.702274555Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.796037766Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.876560006Z", "value": 53},
{"timestamp": "2024-03-17T12:51:45.957027302Z", "value": 53},
{"timestamp": "2024-03-17T12:51:46.03700759Z", "value": 53},
{"timestamp": "2024-03-17T12:51:46.11668647Z", "value": 53},
{"timestamp": "2024-03-17T12:51:46.19698903Z", "value": 53},
{"timestamp": "2024-03-17T12:51:46.295723445Z", "value": 53},
{"timestamp": "2024-03-17T12:51:46.372753554Z", "value": 53},
{"timestamp": "2024-03-17T12:51:46.45264789Z", "value": 53},
{"timestamp": "2024-03-17T12:51:46.548013694Z", "value": 53},
{"timestamp": "2024-03-17T12:51:46.628854943Z", "value": 53},
{"timestamp": "2024-03-17T12:51:46.708582078Z", "value": 53},
{"timestamp": "2024-03-17T12:51:46.791810817Z", "value": 53},
{"timestamp": "2024-03-17T12:51:46.868514302Z", "value": 53},
{"timestamp": "2024-03-17T12:51:57.125206661Z", "value": 53},
{"timestamp": "2024-03-17T12:51:57.205672901Z", "value": 53},
{"timestamp": "2024-03-17T12:51:57.284607333Z", "value": 53},
{"timestamp": "2024-03-17T12:51:57.364588581Z", "value": 53},
{"timestamp": "2024-03-17T12:51:57.44420762Z", "value": 53},
{"timestamp": "2024-03-17T12:51:57.54103989Z", "value": 53},
{"timestamp": "2024-03-17T12:51:57.620144017Z", "value": 53},
{"timestamp": "2024-03-17T12:51:57.699485553Z", "value": 53},
{"timestamp": "2024-03-17T12:51:57.781819603Z", "value": 53},
{"timestamp": "2024-03-17T12:51:57.859732433Z", "value": 53},
{"timestamp": "2024-03-17T12:51:57.944194837Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.035922046Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.117047999Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.273203164Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.35586035Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.436565663Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.516504895Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.596749087Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.676586207Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.756700767Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.836165119Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.915944575Z", "value": 53},
{"timestamp": "2024-03-17T12:51:58.996010943Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.076306367Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.156196415Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.236127295Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.316215648Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.396355488Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.476122432Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.557574625Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.636272256Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.718271714Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.796149888Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.876394432Z", "value": 53},
{"timestamp": "2024-03-17T12:51:59.955619328Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.036020992Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.116041056Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.195824128Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.29463576Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.372926574Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.452193998Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.54752153Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.627932955Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.707994107Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.788253723Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.868301659Z", "value": 53},
{"timestamp": "2024-03-17T12:52:00.948030363Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.04331316Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.123849224Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.203810984Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.284453385Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.365444714Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.444912042Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.539679573Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.620009398Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.699831446Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.780316406Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.860204694Z", "value": 53},
{"timestamp": "2024-03-17T12:52:01.942696505Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.03636842Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.11605898Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.195927844Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.291300464Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.37306917Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.452353681Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.549258367Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.628051614Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.707801566Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.789887136Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.867510942Z", "value": 53},
{"timestamp": "2024-03-17T12:52:02.948014239Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.043501867Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.128512879Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.220555865Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.304514493Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.379853497Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.460298106Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.539981689Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.620163994Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.703157724Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.78036585Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.86006121Z", "value": 53},
{"timestamp": "2024-03-17T12:52:03.940097178Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.019906362Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.099897851Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.180017531Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.262755581Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.340183547Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.419913883Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.499830588Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.5803103Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.65999766Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.740765469Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.820090012Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.912719783Z", "value": 53},
{"timestamp": "2024-03-17T12:52:04.995766921Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.075837066Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.155921706Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.236504683Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.316643851Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.395608938Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.476065355Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.555785259Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.635924779Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.718115341Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.796117356Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.875679596Z", "value": 53},
{"timestamp": "2024-03-17T12:52:05.957892878Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.036252556Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.115919692Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.195750541Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.291189849Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.371819322Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.491772506Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.58099261Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.659803809Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.739920001Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.819810914Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.899853922Z", "value": 53},
{"timestamp": "2024-03-17T12:52:06.979858466Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.062749957Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.141113028Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.219618819Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.299774787Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.379564643Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.461335141Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.539537091Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.619880612Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.703100295Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.795021777Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.875968882Z", "value": 53},
{"timestamp": "2024-03-17T12:52:07.955858194Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.035990482Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.117009011Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.195401426Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.278913333Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.355613075Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.435795603Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.515780372Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.595740468Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.675875764Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.755762388Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.839063575Z", "value": 53},
{"timestamp": "2024-03-17T12:52:08.917862679Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.011474722Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.091797762Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.171996227Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.251579267Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.331633059Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.416534727Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.492013572Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.571782628Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.651750276Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.731759268Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.811753157Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.891941477Z", "value": 53},
{"timestamp": "2024-03-17T12:52:09.972922118Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.05194071Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.132672071Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.211781414Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.291712294Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.371419783Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.451872807Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.549463126Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.62897455Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.707841589Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.78852175Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.867627317Z", "value": 53},
{"timestamp": "2024-03-17T12:52:10.947737622Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.043268419Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.126222437Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.203581507Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.283816388Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.363820548Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.443764325Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.539539826Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.620284658Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.703997814Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.795171103Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.87618864Z", "value": 53},
{"timestamp": "2024-03-17T12:52:11.955913344Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.036342561Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.116131297Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.196838594Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.293754256Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.371350062Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.451219983Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.533241297Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.611456335Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.691768464Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.788343582Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.867919806Z", "value": 53},
{"timestamp": "2024-03-17T12:52:12.947305214Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.043038987Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.123854412Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.203201579Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.283679084Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.367038351Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.443737805Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.523570829Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.603683854Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.68337323Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.763386734Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.843813839Z", "value": 53},
{"timestamp": "2024-03-17T12:52:13.929344339Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.003576431Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.08366024Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.163560272Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.243626448Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.323421905Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.403460273Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.484827346Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.56392725Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.643774546Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.723608019Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.803640979Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.883540051Z", "value": 53},
{"timestamp": "2024-03-17T12:52:14.963745876Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.044719349Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.123114452Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.203458197Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.283608117Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.363583638Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.443460502Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.539189859Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.620457572Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.699451908Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.779348228Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.859653381Z", "value": 53},
{"timestamp": "2024-03-17T12:52:15.939653221Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.036102547Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.116453364Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.202022745Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.291428416Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.372568834Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.451634305Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.546901742Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.627292623Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.707454223Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.788579249Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.867631312Z", "value": 53},
{"timestamp": "2024-03-17T12:52:16.947473489Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.043254718Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.123476958Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.203408895Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.283406719Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.366530626Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.443629184Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.539346445Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.619527758Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.700748015Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.794636667Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.87550118Z", "value": 53},
{"timestamp": "2024-03-17T12:52:17.958535423Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.035641949Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.115372253Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.197801312Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.27536643Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.355027614Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.435960831Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.516669473Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.596024736Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.676069377Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.756012577Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.835315105Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.914870337Z", "value": 53},
{"timestamp": "2024-03-17T12:52:18.995378786Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.077758469Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.155499491Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.235344836Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.315371172Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.395682149Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.475445765Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.555403365Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.637376999Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.715612998Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.795413799Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.875345479Z", "value": 53},
{"timestamp": "2024-03-17T12:52:19.955233992Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.035767112Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.115632265Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.203005903Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.291044342Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.371646711Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.450742487Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.547340741Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.627357573Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.707382278Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.788467111Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.867297575Z", "value": 53},
{"timestamp": "2024-03-17T12:52:20.947166599Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.042903956Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.123452917Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.20356879Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.283522134Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.366557721Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.443492855Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.539771813Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.619127013Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.699294341Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.77980295Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.859236038Z", "value": 53},
{"timestamp": "2024-03-17T12:52:21.942289801Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.035006804Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.115898485Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.19601151Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.290826562Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.370926627Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.4517145Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.54777621Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.628007826Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.707270738Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.787519347Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.867467667Z", "value": 53},
{"timestamp": "2024-03-17T12:52:22.947508724Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.042845825Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.124932803Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.203483683Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.284239172Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.363288003Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.443321092Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.523450309Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.603650661Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.683006277Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.763089862Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.843196199Z", "value": 53},
{"timestamp": "2024-03-17T12:52:23.923262087Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.003220456Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.083510376Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.165465995Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.243404649Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.322960074Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.403003242Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.483434955Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.563957356Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.642913708Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.723544749Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.808305169Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.883244558Z", "value": 53},
{"timestamp": "2024-03-17T12:52:24.962644814Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.043036783Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.123157903Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.203904881Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.284105809Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.363401777Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.44317749Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.538618015Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.619570528Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.700677602Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.794565197Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.879034577Z", "value": 53},
{"timestamp": "2024-03-17T12:52:25.955512399Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.0356332Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.116518225Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.194965745Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.29057155Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.371998207Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.453712705Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.547089933Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.627064621Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.707236622Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.787248271Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.867134831Z", "value": 53},
{"timestamp": "2024-03-17T12:52:26.946665135Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.048477314Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.124133279Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.203726111Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.283529471Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.362752607Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.442652544Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.538930254Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.620330447Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.698895279Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.779346704Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.858916656Z", "value": 53},
{"timestamp": "2024-03-17T12:52:27.939295761Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.03433651Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.115114495Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.195231136Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.275708193Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.355177857Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.43621069Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.51517133Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.594983203Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.675132835Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.755995717Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.835245605Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.91548567Z", "value": 53},
{"timestamp": "2024-03-17T12:52:28.995547078Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.075693831Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.154775143Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.236036617Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.315749673Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.394943337Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.475911978Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.555180042Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.635136843Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.714895084Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.795077644Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.878601584Z", "value": 53},
{"timestamp": "2024-03-17T12:52:29.95503211Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.034865486Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.114885071Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.195036464Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.290702973Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.37068227Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.451196767Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.546472588Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.627053997Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.706917005Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.787077198Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.867070127Z", "value": 53},
{"timestamp": "2024-03-17T12:52:30.946812111Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.045100639Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.122984862Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.203153982Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.282719359Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.363885696Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.443153792Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.538905646Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.622553681Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.703791571Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.794728125Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.874820605Z", "value": 53},
{"timestamp": "2024-03-17T12:52:31.955253822Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.035853184Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.115185216Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.195959041Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.289997837Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.371395343Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.451400432Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.546666077Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.626996286Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.706716318Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.789602241Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.867190304Z", "value": 53},
{"timestamp": "2024-03-17T12:52:32.946758816Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.043051918Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.122786895Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.203271152Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.282601904Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.364615474Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.442616625Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.523095986Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.603320595Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.6831525Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.763084117Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.842784597Z", "value": 53},
{"timestamp": "2024-03-17T12:52:33.926046424Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.002943191Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.08326124Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.162749752Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.242909689Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.322792505Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.40299161Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.48397766Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.57844916Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.658823305Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.73838369Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.818708555Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.899357868Z", "value": 53},
{"timestamp": "2024-03-17T12:52:34.979006892Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.060930223Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.139760015Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.219289999Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.298772527Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.378694576Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.459244145Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.541997684Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.619767731Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.700582836Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.794250432Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.875662722Z", "value": 53},
{"timestamp": "2024-03-17T12:52:35.955042466Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.035552516Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.119669064Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.195196261Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.289638705Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.370452339Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.45085186Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.546515809Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.627085858Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.712304647Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.787416676Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.866802597Z", "value": 53},
{"timestamp": "2024-03-17T12:52:36.946787301Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.04215445Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.12315922Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.203039669Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.289517019Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.363330391Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.442309431Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.537883716Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.618764645Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.699987911Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.793630195Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.877185111Z", "value": 53},
{"timestamp": "2024-03-17T12:52:37.954662197Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.035033271Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.115196439Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.196229337Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.275203129Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.354675865Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.436605628Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.514768507Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.594755292Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.674584477Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.754107357Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.834727998Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.914283103Z", "value": 53},
{"timestamp": "2024-03-17T12:52:38.994797088Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.074613889Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.154794754Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.233995682Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.314502947Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.394536836Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.474631013Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.555007526Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.634831463Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.7153794Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.795276713Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.87410244Z", "value": 53},
{"timestamp": "2024-03-17T12:52:39.954784906Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.034652266Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.11575966Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.1947107Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.289581945Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.369889146Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.451131868Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.546114217Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.62644465Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.706779883Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.786568908Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.866427693Z", "value": 53},
{"timestamp": "2024-03-17T12:52:40.946203629Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.042105307Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.123428349Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.203698462Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.285541984Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.364449824Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.442663456Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.538375437Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.618800622Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.698273583Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.778622064Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.860133394Z", "value": 53},
{"timestamp": "2024-03-17T12:52:41.938668082Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.034112031Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.114366976Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.195350882Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.289443854Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.371857585Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.451695314Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.546093566Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.626813312Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.706594624Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.78719517Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.866742754Z", "value": 53},
{"timestamp": "2024-03-17T12:52:42.946854723Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.041776784Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.123152466Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.202979283Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.282648372Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.362840117Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.442895254Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.522849942Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.604225336Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.682408504Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.762780153Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.84236169Z", "value": 53},
{"timestamp": "2024-03-17T12:52:43.92230313Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.00249846Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.0823687Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.162031197Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.24176035Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.322371295Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.402441408Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.482597953Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.563386691Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.642407171Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.722253955Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.802470405Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.882984646Z", "value": 53},
{"timestamp": "2024-03-17T12:52:44.961825894Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.041840615Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.122336072Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.202511209Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.284164907Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.362607915Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.44279198Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.537797401Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.619643196Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.698638556Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.778761149Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.860009791Z", "value": 53},
{"timestamp": "2024-03-17T12:52:45.938311998Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.033650092Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.114389773Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.194475982Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.289257147Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.370216797Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.450908766Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.545650123Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.626280749Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.70616459Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.786402351Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.88174982Z", "value": 53},
{"timestamp": "2024-03-17T12:52:46.971260261Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.057742827Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.138623341Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.218614414Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.298447278Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.377640239Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.458459696Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.540127315Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.617833842Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.697410994Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.777811828Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.858489941Z", "value": 53},
{"timestamp": "2024-03-17T12:52:47.938879094Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.033774883Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.115252358Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.194151398Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.273866214Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.354429288Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.434854281Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.514137738Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.594411499Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.678035343Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.754501421Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.837383472Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.914403759Z", "value": 53},
{"timestamp": "2024-03-17T12:52:48.994254032Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.074221617Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.154266418Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.237112949Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.3143941Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.394163924Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.474279862Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.553553526Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.634677464Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.714261368Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.7974127Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.874461883Z", "value": 53},
{"timestamp": "2024-03-17T12:52:49.954332988Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.034225692Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.11443267Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.193786174Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.289086444Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.371481998Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.449703566Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.545115292Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.633648612Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.725773678Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.802074028Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.88322187Z", "value": 53},
{"timestamp": "2024-03-17T12:52:50.962122414Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.041586159Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.121664624Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.201528689Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.282137651Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.361640851Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.441610356Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.539627812Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.619038052Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.700358438Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.794452115Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.873713843Z", "value": 53},
{"timestamp": "2024-03-17T12:52:51.9575638Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.034498038Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.117098713Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.193886904Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.289185765Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.371223208Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.449710728Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.544974485Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.625540183Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.708515322Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.785493049Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.865289786Z", "value": 53},
{"timestamp": "2024-03-17T12:52:52.945540923Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.041047784Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.121528778Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.201550379Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.282815469Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.364327855Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.44170571Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.521456975Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.602309425Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.681834002Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.762113555Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.845709047Z", "value": 53},
{"timestamp": "2024-03-17T12:52:53.921637525Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.002521302Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.082268791Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.162153496Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.24258921Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.322274554Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.403671965Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.482721437Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.563922207Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.643068255Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.722254592Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.801653632Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.882341634Z", "value": 53},
{"timestamp": "2024-03-17T12:52:54.965255237Z", "value": 53},
{"timestamp": "2024-03-17T12:52:55.042407652Z", "value": 53},
{"timestamp": "2024-03-17T12:52:55.121496005Z", "value": 53},
{"timestamp": "2024-03-17T12:52:55.279398885Z", "value": 53},
{"timestamp": "2024-03-17T12:52:55.361309576Z", "value": 53},
{"timestamp": "2024-03-17T12:52:55.441459593Z", "value": 53},
{"timestamp": "2024-03-17T12:52:55.537266199Z", "value": 53},
{"timestamp": "2024-03-17T12:52:55.618565753Z", "value": 53},
{"timestamp": "2024-03-17T12:52:55.698445562Z", "value": 53},
{"timestamp": "2024-03-17T12:52:55.793325479Z", "value": 53},
{"timestamp": "2024-03-17T12:52:55.873808713Z", "value": 53},
{"timestamp": "2024-03-17T12:52:55.954067626Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.033663435Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.114775405Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.196279375Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.292581662Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.370752221Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.450146718Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.546734764Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.625580557Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.705616974Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.787078832Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.866082768Z", "value": 53},
{"timestamp": "2024-03-17T12:52:56.946100785Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.042778272Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.125001731Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.201511777Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.282501155Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.364999398Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.442203397Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.537653363Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.618504277Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.699528727Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.794162468Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.874805189Z", "value": 53},
{"timestamp": "2024-03-17T12:52:57.955083239Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.035183176Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.113604424Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.270512648Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.353686187Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.435014702Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.516513104Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.594125551Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.673796368Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.753724753Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.834074931Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.914217172Z", "value": 53},
{"timestamp": "2024-03-17T12:52:58.993792789Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.078270329Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.155179256Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.235039385Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.313295481Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.393703546Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.473791964Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.553804029Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.63663152Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.713880863Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.793726304Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.874219842Z", "value": 53},
{"timestamp": "2024-03-17T12:52:59.955026756Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.033795364Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.113772005Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.194916327Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.289292788Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.369797141Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.451224344Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.545290084Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.625782566Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.705806599Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.788853995Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.866306762Z", "value": 53},
{"timestamp": "2024-03-17T12:53:00.945806891Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.041238744Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.121710426Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.201629019Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.282117373Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.363982239Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.441888767Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.537402285Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.617639694Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.698658576Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.793378077Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.873661791Z", "value": 53},
{"timestamp": "2024-03-17T12:53:01.955611394Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.03403085Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.113774915Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.193525092Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.289082193Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.369648851Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.449816564Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.549728774Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.625875268Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.705717669Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.785553958Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.865445799Z", "value": 53},
{"timestamp": "2024-03-17T12:53:02.945604457Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.041251639Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.123087225Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.201850809Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.281525722Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.362938653Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.441580669Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.52157667Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.6017736Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.683977731Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.762033954Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.841591683Z", "value": 53},
{"timestamp": "2024-03-17T12:53:03.921732452Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.002116262Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.081783143Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.161624168Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.243340651Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.321625835Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.401535628Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.481769869Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.561857358Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.641396271Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.721088464Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.802518803Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.881566163Z", "value": 53},
{"timestamp": "2024-03-17T12:53:04.968296442Z", "value": 53},
{"timestamp": "2024-03-17T12:53:05.099142597Z", "value": 53},
{"timestamp": "2024-03-17T12:53:05.185686059Z", "value": 53},
{"timestamp": "2024-03-17T12:53:05.281138105Z", "value": 53},
{"timestamp": "2024-03-17T12:53:05.361656539Z", "value": 53},
{"timestamp": "2024-03-17T12:53:05.445161791Z", "value": 53},
{"timestamp": "2024-03-17T12:53:05.537356714Z", "value": 53},
{"timestamp": "2024-03-17T12:53:05.617404523Z", "value": 53},
{"timestamp": "2024-03-17T12:53:05.698792494Z", "value": 53},
{"timestamp": "2024-03-17T12:53:05.792630138Z", "value": 53},
{"timestamp": "2024-03-17T12:53:05.873306492Z", "value": 53},
{"timestamp": "2024-03-17T12:53:05.953410334Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.035022144Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.113632256Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.19355469Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.289098575Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.369499537Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.44956309Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.545038528Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.62834762Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.705585635Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.786353701Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.864998597Z", "value": 53},
{"timestamp": "2024-03-17T12:53:06.945267559Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.045347001Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.121727959Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.203318137Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.283575131Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.364049725Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.441133212Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.536966922Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.617427403Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.698086061Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.795209021Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.873715677Z", "value": 53},
{"timestamp": "2024-03-17T12:53:07.955349631Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.033746271Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.113386784Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.193385058Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.273391555Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.355400166Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.433571302Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.513742055Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.593404744Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.673441961Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.753386923Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.833786988Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.915086511Z", "value": 53},
{"timestamp": "2024-03-17T12:53:08.992973966Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.072919728Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.153377297Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.233743987Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.31343986Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.394340598Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.474330935Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.553510424Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.633320249Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.713346843Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.793312956Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.873679357Z", "value": 53},
{"timestamp": "2024-03-17T12:53:09.954388991Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.033411328Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.112782977Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.193363363Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.288652528Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.372377237Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.449524564Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.548039396Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.625455812Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.705386085Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.785464486Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.865286983Z", "value": 53},
{"timestamp": "2024-03-17T12:53:10.946126633Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.040932823Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.122902874Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.20102761Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.281632092Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.361725757Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.441475838Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.536913804Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.618119566Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.701441811Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.793167581Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.873277119Z", "value": 53},
{"timestamp": "2024-03-17T12:53:11.953521056Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.034421635Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.128886256Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.209227473Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.293557558Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.370335221Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.450243734Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.5448905Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.625156613Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.704804838Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.785355432Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.871023534Z", "value": 53},
{"timestamp": "2024-03-17T12:53:12.945254539Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.040597145Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.121212891Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.203547614Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.282795583Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.360972927Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.442290273Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.523702852Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.601455107Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.681257572Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.76144215Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.841133735Z", "value": 53},
{"timestamp": "2024-03-17T12:53:13.921476809Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.002469323Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.081477164Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.161731117Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.245054193Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.321595472Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.401400113Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.48115733Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.565866808Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.641797014Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.725082362Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.80152076Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.881334426Z", "value": 53},
{"timestamp": "2024-03-17T12:53:14.961058011Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.041145212Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.122614815Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.201332895Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.281765153Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.36108237Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.440598243Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.536815986Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.617204339Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.702924153Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.792746787Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.872926436Z", "value": 53},
{"timestamp": "2024-03-17T12:53:15.953136134Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.03361764Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.113455593Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.19317441Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.291265723Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.369665755Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.449392828Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.54424465Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.625012044Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.705234765Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.785438415Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.866813617Z", "value": 53},
{"timestamp": "2024-03-17T12:53:16.945277682Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.04055696Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.125697445Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.201430051Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.280946916Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.361017158Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.444528714Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.536915414Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.617004951Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.696610744Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.776847738Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.856849275Z", "value": 53},
{"timestamp": "2024-03-17T12:53:17.937207325Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.036494798Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.112665357Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.193391567Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.272916528Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.353494738Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.433006547Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.513108181Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.596035224Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.673030519Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.752914201Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.833074522Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.913041532Z", "value": 53},
{"timestamp": "2024-03-17T12:53:18.993223709Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.073143391Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.154235169Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.232822402Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.312860739Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.392960869Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.473021574Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.553037608Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.633109609Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.717501134Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.808316857Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.889134971Z", "value": 53},
{"timestamp": "2024-03-17T12:53:19.968887932Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.048576061Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.128764319Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.208934241Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.291416804Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.370047109Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.448943045Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.544408051Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.625345206Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.706457976Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.784768568Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.86471193Z", "value": 53},
{"timestamp": "2024-03-17T12:53:20.947446013Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.04060033Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.121089708Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.201000237Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.282629168Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.360844912Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.440980754Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.536903136Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.617317026Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.696873891Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.792310897Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.873015763Z", "value": 53},
{"timestamp": "2024-03-17T12:53:21.956773624Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.033295031Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.112834104Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.193137242Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.288385704Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.374767054Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.449432012Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.552888096Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.640578728Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.72331182Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.801000332Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.880837037Z", "value": 53},
{"timestamp": "2024-03-17T12:53:22.960365806Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.04092408Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.12415522Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.201109651Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.28219247Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.360829238Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.440516056Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.520807545Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.600709851Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.684348575Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.760978046Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.840789344Z", "value": 53},
{"timestamp": "2024-03-17T12:53:23.922987043Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.000970435Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.08048122Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.16080503Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.243626794Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.321079561Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.400815403Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.480717132Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.561006734Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.641093488Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.720322097Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.801654931Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.8808021Z", "value": 53},
{"timestamp": "2024-03-17T12:53:24.960345109Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.040884887Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.12017468Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.200640698Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.281135228Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.361482462Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.440734015Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.536337869Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.616671695Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.696565809Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.776777875Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.857289333Z", "value": 53},
{"timestamp": "2024-03-17T12:53:25.938103383Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.032147908Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.113320486Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.192268071Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.287905718Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.368471288Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.448603705Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.544850792Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.62495009Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.704750155Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.785111757Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.864861839Z", "value": 53},
{"timestamp": "2024-03-17T12:53:26.945770385Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.040820639Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.123703331Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.200866498Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.282703205Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.36131063Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.440606279Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.537034518Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.617122808Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.699151803Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.796578763Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.872552681Z", "value": 53},
{"timestamp": "2024-03-17T12:53:27.952823595Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.032984621Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.112653294Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.193278576Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.275168372Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.352401747Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.432598421Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.512842263Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.593597593Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.673450874Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.752640795Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.836242048Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.913001759Z", "value": 53},
{"timestamp": "2024-03-17T12:53:28.993125729Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.072210977Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.1527385Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.232621317Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.312968679Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.394528458Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.47230785Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.55241246Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.632738829Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.712650031Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.792675089Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.873430995Z", "value": 53},
{"timestamp": "2024-03-17T12:53:29.956216471Z", "value": 53},
{"timestamp": "2024-03-17T12:53:30.032888566Z", "value": 53},
{"timestamp": "2024-03-17T12:53:30.112929463Z", "value": 53},
{"timestamp": "2024-03-17T12:53:30.284882693Z", "value": 53},
{"timestamp": "2024-03-17T12:53:30.368296553Z", "value": 53},
{"timestamp": "2024-03-17T12:53:30.448512363Z", "value": 53},
{"timestamp": "2024-03-17T12:53:30.545545371Z", "value": 53},
{"timestamp": "2024-03-17T12:53:30.627671006Z", "value": 53},
{"timestamp": "2024-03-17T12:53:30.704829853Z", "value": 53},
{"timestamp": "2024-03-17T12:53:30.784906559Z", "value": 53},
{"timestamp": "2024-03-17T12:53:30.865299425Z", "value": 53},
{"timestamp": "2024-03-17T12:53:30.945001282Z", "value": 53},
{"timestamp": "2024-03-17T12:53:31.040175377Z", "value": 53},
{"timestamp": "2024-03-17T12:53:31.120420946Z", "value": 53},
{"timestamp": "2024-03-17T12:53:31.277786228Z", "value": 53},
{"timestamp": "2024-03-17T12:53:31.3605198Z", "value": 53},
{"timestamp": "2024-03-17T12:53:31.440541465Z", "value": 53},
{"timestamp": "2024-03-17T12:53:31.536272744Z", "value": 53},
{"timestamp": "2024-03-17T12:53:31.616326474Z", "value": 53},
{"timestamp": "2024-03-17T12:53:31.696538475Z", "value": 53},
{"timestamp": "2024-03-17T12:53:31.777065774Z", "value": 53},
{"timestamp": "2024-03-17T12:53:31.86061109Z", "value": 53},
{"timestamp": "2024-03-17T12:53:31.936829969Z", "value": 53},
{"timestamp": "2024-03-17T12:53:32.032140831Z", "value": 53},
{"timestamp": "2024-03-17T12:53:32.112690433Z", "value": 53},
{"timestamp": "2024-03-17T12:53:32.285379343Z", "value": 53},
{"timestamp": "2024-03-17T12:53:32.368846579Z", "value": 53},
{"timestamp": "2024-03-17T12:53:32.448686293Z", "value": 53},
{"timestamp": "2024-03-17T12:53:32.545122276Z", "value": 53},
{"timestamp": "2024-03-17T12:53:32.624820198Z", "value": 53},
{"timestamp": "2024-03-17T12:53:32.704348103Z", "value": 53},
{"timestamp": "2024-03-17T12:53:32.784741545Z", "value": 53},
{"timestamp": "2024-03-17T12:53:32.864635755Z", "value": 53},
{"timestamp": "2024-03-17T12:53:32.944801964Z", "value": 53},
{"timestamp": "2024-03-17T12:53:33.041639868Z", "value": 53},
{"timestamp": "2024-03-17T12:53:33.120551357Z", "value": 53},
{"timestamp": "2024-03-17T12:53:33.277457502Z", "value": 53},
{"timestamp": "2024-03-17T12:53:33.360357858Z", "value": 53},
{"timestamp": "2024-03-17T12:53:33.440393732Z", "value": 53},
{"timestamp": "2024-03-17T12:53:33.520461029Z", "value": 53},
{"timestamp": "2024-03-17T12:53:33.600596167Z", "value": 53},
{"timestamp": "2024-03-17T12:53:33.682157994Z", "value": 53},
{"timestamp": "2024-03-17T12:53:33.760239274Z", "value": 53},
{"timestamp": "2024-03-17T12:53:33.84066174Z", "value": 53},
{"timestamp": "2024-03-17T12:53:33.92067339Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.000834128Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.080604337Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.160511027Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.241570966Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.320458774Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.400718296Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.480603738Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.56056822Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.640334493Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.719979167Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.802802691Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.880532131Z", "value": 53},
{"timestamp": "2024-03-17T12:53:34.96023386Z", "value": 53},
{"timestamp": "2024-03-17T12:53:35.040324806Z", "value": 53},
{"timestamp": "2024-03-17T12:53:35.120468808Z", "value": 53},
{"timestamp": "2024-03-17T12:53:35.277687881Z", "value": 53},
{"timestamp": "2024-03-17T12:53:35.361210254Z", "value": 53},
{"timestamp": "2024-03-17T12:53:35.442160112Z", "value": 53},
{"timestamp": "2024-03-17T12:53:35.536017757Z", "value": 53},
{"timestamp": "2024-03-17T12:53:35.616436223Z", "value": 53},
{"timestamp": "2024-03-17T12:53:35.696213569Z", "value": 53},
{"timestamp": "2024-03-17T12:53:35.776343331Z", "value": 53},
{"timestamp": "2024-03-17T12:53:35.85618298Z", "value": 53},
{"timestamp": "2024-03-17T12:53:35.936154854Z", "value": 53},
{"timestamp": "2024-03-17T12:53:36.034795959Z", "value": 53},
{"timestamp": "2024-03-17T12:53:36.113284184Z", "value": 53},
{"timestamp": "2024-03-17T12:53:36.284764581Z", "value": 53},
{"timestamp": "2024-03-17T12:53:36.368170537Z", "value": 53},
{"timestamp": "2024-03-17T12:53:36.448319755Z", "value": 53},
{"timestamp": "2024-03-17T12:53:36.543852154Z", "value": 53},
{"timestamp": "2024-03-17T12:53:36.624278716Z", "value": 53},
{"timestamp": "2024-03-17T12:53:36.70720448Z", "value": 53},
{"timestamp": "2024-03-17T12:53:36.784497183Z", "value": 53},
{"timestamp": "2024-03-17T12:53:36.864581153Z", "value": 53},
{"timestamp": "2024-03-17T12:53:36.944321347Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.040217554Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.120425364Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.200348757Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.30292945Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.377016263Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.456353544Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.536806122Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.6174859Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.696295565Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.791327483Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.874894624Z", "value": 53},
{"timestamp": "2024-03-17T12:53:37.952552352Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.032141633Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.112332643Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.191968869Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.272056358Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.353643754Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.433636043Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.512566572Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.592503822Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.672387472Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.752381841Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.834505397Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.913132758Z", "value": 53},
{"timestamp": "2024-03-17T12:53:38.99566489Z", "value": 53},
{"timestamp": "2024-03-17T12:53:39.072450201Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:39.15193161Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:39.234237278Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:39.312342366Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:39.392400384Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:39.472369058Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:39.553425828Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:39.632376037Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:39.712264775Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:39.792255497Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:39.872239595Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:39.952387788Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.032295918Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.113598225Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.191992306Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.290987875Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.371216709Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.448343077Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.543839059Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.624492437Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.707564826Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.784450137Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.864327131Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:40.945400253Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.039938027Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.120158573Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.200298479Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.282378771Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.360326963Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.440380469Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.535768899Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.616214118Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.696279527Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.791657718Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.872326584Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:41.952125114Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.03248598Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.11215587Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.192057919Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.287224782Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.371227923Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.449553587Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.543779585Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.624208451Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.704088229Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.784682631Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.864163369Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:42.944050506Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.040154394Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.120239836Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.200108061Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.280006399Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.359909793Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.439924707Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.521440774Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.603005609Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.680254505Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.760160842Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.8402539Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:43.920157454Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.000201584Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.08022149Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.161043412Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.24014495Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.320797368Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.400095065Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.479607259Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.560373949Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.641443008Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.720608001Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.799735522Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.879760356Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:44.967683949Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.055375477Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.136283192Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.217535291Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.307515205Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.391745706Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.473119629Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.551564398Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.632091216Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.712794739Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.798190617Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.872354294Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:45.959037373Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.047403814Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.128023913Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.208107723Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.288155213Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.371315409Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.448252272Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.543498751Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.623481985Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.70469546Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.784176037Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.863905607Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:46.94730382Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.039687992Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.119986714Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.200616092Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.280439934Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.365307972Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.440432642Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.539833236Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.616417747Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.695972149Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.790905635Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.871813605Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:47.952000936Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.032473578Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.113737421Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.192056141Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.271999503Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.352064657Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.432124243Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.51245535Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.592211447Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.676460957Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.752205915Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.832517725Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.914113729Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:48.992322977Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.072685475Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.151860037Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.232979687Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.31152932Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.391875274Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.472023085Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.551901038Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.631913904Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.711916914Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.799224058Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.887299331Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:49.968038022Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.047779943Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.129677675Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.207872843Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.287515533Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.370049681Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.447510705Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.54306864Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.62359837Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.704984901Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.78362519Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.863359112Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:50.947006893Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.039153241Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.119683195Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.199403133Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.279815711Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.361118274Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.440225316Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.539297557Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.615718612Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.69540079Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.790946149Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.872225128Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:51.953807563Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.04674988Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.131598398Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.207950557Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.287990847Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.369492802Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.448035395Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.542914673Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.623191476Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.703388374Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.7834542Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.863559098Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:52.943404956Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.039725963Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.119551053Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.199799727Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.283750197Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.359421011Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.439223029Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.5202342Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.599811641Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.679691387Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.764737026Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.842730882Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.91995933Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:53.999631235Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.07979191Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.159214151Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.240702442Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.319315403Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.401045007Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.479707632Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.559833202Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.64005218Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.719932086Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.799511032Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.879902938Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:54.961872414Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.03979235Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.119595072Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.199063009Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.280045412Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.359791174Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.43996596Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.535888376Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.616221914Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.69571814Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.791073226Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.871660941Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:55.952442415Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.033267218Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.111788083Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.191688597Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.286887652Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.373736715Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.447726888Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.543124343Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.626550396Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.703378268Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.78323779Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.863492992Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:56.94308653Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.039114833Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.119572819Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.201373015Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.2799334Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.359232185Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.440875133Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.535192331Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.615575565Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.695196239Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.775502737Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.857378901Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:57.935713173Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.031090404Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.111946919Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.191505545Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.272742156Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.35491832Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.431742895Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.511348369Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.591539187Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.671576277Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.751655832Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.831623898Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:58.91886109Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.006952714Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.087595853Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.167997552Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.247749777Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.328213524Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.407568693Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.490550362Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.567190361Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.647578268Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.727587934Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.807871968Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.88756589Z", "value": 53.2},
{"timestamp": "2024-03-17T12:53:59.969424998Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.047659718Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.127158056Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.214306864Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.305081947Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.383132284Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.463999039Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.544021313Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.623306338Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.70322106Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.784599816Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.863507081Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:00.943640523Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.038854618Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.119522268Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.207727045Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.294952973Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.3752604Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.455410802Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.535851477Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.615420886Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.694943832Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.791860712Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.870958602Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:01.951630764Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.034093041Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.111316432Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.19361058Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.307859475Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.384985715Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.463539668Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.543683958Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.623466392Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.70338585Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.783421308Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.862998398Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:02.944611745Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.03915896Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.119387346Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.200610549Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.280923928Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.359290104Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.439287803Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.524056513Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.599644447Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.679354881Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.759385315Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.838828517Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.919321256Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:03.99915345Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.081255502Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.159043342Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.23936792Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.32119346Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.399357269Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.479273591Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.559427769Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.640340604Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.721054367Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.799523648Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.879407554Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:04.959211076Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.039146342Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.119292168Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.200362731Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.296826971Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.375966781Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.455223902Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.535450785Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.615511491Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.695763685Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.791661333Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.871220855Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:05.952235322Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.031666619Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.111441981Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.190703583Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.286575182Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.368629842Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.448258676Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.54283629Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.623265509Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.703180263Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.784892299Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.863172908Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:06.94374763Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.039552958Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.119701952Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.199732066Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.27944794Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.359089382Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.441775883Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.5348838Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.615297722Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.694931068Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.790310731Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.871510798Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:07.951866897Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.048129248Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.126814306Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.206957668Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.287243718Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.367984873Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.447254635Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.527597646Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.609873682Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.687276498Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.76919535Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.846836982Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:08.926940696Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.008440604Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.087399965Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.167954784Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.246621857Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.329552198Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.411296521Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.488991562Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.567425195Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.647180429Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.729250001Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.807162897Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.887608276Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:09.967108598Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.047012728Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.127083226Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.207210077Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.296554599Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.382227502Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.463027216Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.543122771Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.622964565Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.703428088Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.784126266Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.864557149Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:10.94319347Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.039714126Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.119058288Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.199688243Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.279420053Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.358543126Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.444023549Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.534914248Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.614979627Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.694937229Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.790028444Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.871020415Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:11.951030433Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.032213829Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.111130566Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.190996296Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.286375191Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.367675003Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.446838076Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.543021804Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.625734864Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.703154225Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.783114035Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.862888213Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:12.942892087Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.038574887Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.119910794Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.198943147Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.279073006Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.358626064Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.438408658Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.519117109Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.598802263Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.682513948Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.75911446Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.839428958Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.91893088Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:13.998994339Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.078882373Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.158856551Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.238997578Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.321421166Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.399084654Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.479005649Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.559176851Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.639592918Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.718486007Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.799052218Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.881983039Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:14.959546719Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.039076353Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.119031331Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.199272966Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.27951524Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.359365451Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.441216111Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.534557756Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.61426003Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.694295488Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.775447556Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.854449285Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:15.934877704Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.035175035Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.111139994Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.190733948Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.286210699Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.366520974Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.446854129Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.542440928Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.624696932Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.702412901Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.783208168Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.863053354Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:16.9428827Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.03890598Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.119155806Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.201511811Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.294179119Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.375056147Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.454808341Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.535721624Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.614866842Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.695499452Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.792164333Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.870704942Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:17.950856752Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.031179251Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.110792693Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.190771767Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.271305018Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.353295166Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.430588638Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.510766753Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.590601731Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.670724678Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.751042024Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.832689708Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.913704527Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:18.990662287Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.0730533Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.150976788Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.230812438Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.310720569Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.390502907Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.471163614Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.550722048Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.630630626Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.711013925Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.790686407Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.870623754Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:19.954039055Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.030408366Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.110679569Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.190781427Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.286072546Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.368020518Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.446640008Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.542605207Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.622960506Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.703008957Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.78439024Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.862618209Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:20.942864164Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.042362326Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.119372694Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.198795032Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.279370075Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.36005651Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.438975328Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.534124431Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.614834642Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.697791895Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.790259267Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.87101591Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:21.951386729Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.046014008Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.126108538Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.206959837Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.289580482Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.369042084Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.44663482Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.542086004Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.622831383Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.703047385Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.782924956Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.865681984Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:22.942997153Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.038531216Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.119043731Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.275573493Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.358353754Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.438994973Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.521634913Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.599294178Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.678609636Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.758747942Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.838864137Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.918997931Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:23.998515054Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.079689425Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.158611859Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.237835188Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.319005688Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.398213626Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.479115261Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.558671263Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.639772962Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.718129187Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.798005766Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.878994761Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:24.95905422Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:25.038260877Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:25.11862328Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:25.275675859Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:25.358449496Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:25.438556474Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:25.53417521Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:25.614430476Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:25.694478863Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:25.78986147Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:25.873181955Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:25.95061402Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:26.030810118Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:26.110357481Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:26.282555384Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:26.366685982Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:26.445829919Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:26.543691505Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:26.622858547Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:26.702554261Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:26.782228151Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:26.863687451Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:26.9420799Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:27.037459339Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:27.119748016Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:27.275760721Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:27.358449014Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:27.43817612Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:27.533413128Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:27.613881866Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:27.694561102Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:27.797474787Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:27.885802253Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:27.966542Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.046434802Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.126732373Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.206701367Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.28667353Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.370655104Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.446657055Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.526350465Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.605708995Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.686363366Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.766748265Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.846465835Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:28.927064078Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.007549777Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.085890643Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.166147509Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.246400952Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.326971099Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.406274813Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.487925537Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.56583933Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.646543429Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.7272994Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.822107191Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.90239545Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:29.982314428Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.065573281Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.142716546Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.222043972Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.302404454Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.381765416Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.462637068Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.542469806Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.627026261Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.701864147Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.78305455Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.862447512Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:30.942501755Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.037755306Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.118248973Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.199684241Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.293645247Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.374265346Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.454923109Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.534683528Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.614770954Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.694362189Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.789692604Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.870316767Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:31.950642658Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.045542417Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.125796244Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.206297879Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.286675738Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.367312733Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.44632755Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.542429518Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.622714833Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.70231058Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.782392342Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.864515515Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:32.942511899Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.037584619Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.11863771Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.198667217Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.280559989Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.358965942Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.440843706Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.520410717Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.598437726Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.678579008Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.757827842Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.838236485Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:33.917555495Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.000830572Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.078572461Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.158128175Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.238291058Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.318205877Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.398271543Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.47828009Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.562178752Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.639827713Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.719420195Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.798138596Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.878096839Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:34.958116906Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.038183276Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.121163601Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.198579538Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.293391361Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.374869221Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.454300647Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.536558859Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.61454446Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.694840751Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.790725727Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.870042209Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:35.950720964Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.044826899Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.126793559Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.206193753Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.287675005Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.367795968Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.446686465Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.542509361Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.622107252Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.70202495Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.782804889Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.864768318Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:36.942437502Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.037537646Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.11769016Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.198104243Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.278417558Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.358837721Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.439821277Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.536371341Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.61415595Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.694421169Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.78880672Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.869881443Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:37.950117894Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.047909079Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.126249433Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.211909632Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.286675358Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.367410658Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.446128643Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.526040806Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.608631083Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.68739502Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.766748974Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.845862128Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:38.926701108Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.006727094Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.086062169Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.170786431Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.24575235Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.325684064Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.406064323Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.486720423Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.566479657Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.645866699Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.727264495Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.806163505Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.885799091Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:39.965723478Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.046013177Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.126340348Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.206074206Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.287811138Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.374380298Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.461605203Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.542405495Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.622172793Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.701982044Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.782023326Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.86353821Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:40.942070244Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.037469651Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.117792406Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.197793881Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.278230364Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.358181887Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.440427139Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.533607697Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.614797717Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.693590678Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.789226822Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.869682633Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:41.950166508Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.046650941Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.125881631Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.207486499Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.286260389Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.365640647Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.445840074Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.541104217Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.624157567Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.702104384Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.781867394Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.861827589Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:42.941697575Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.037667703Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.119732892Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.200067679Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.278351616Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.358288227Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.438447366Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.517629928Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.597379594Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.677684845Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.75804552Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.837758867Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:43.91788271Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.001058779Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.077462299Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.157598142Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.238852642Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.317772963Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.397826022Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.477710217Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.5578059Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.639074383Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.717487217Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.80009487Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.877793239Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:44.957291193Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.0378511Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.117784671Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.197683618Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.278144997Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.361202346Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.437849738Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.53327465Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.613852701Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.693693696Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.788643375Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.869689106Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:45.95353724Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.045152101Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.125731176Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.205637291Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.285207789Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.367521234Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.445797075Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.541464867Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.621653638Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.701668521Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.782104076Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.861150446Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:46.941550417Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.037335393Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.119026501Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.197791079Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.27825665Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.357784909Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.437489327Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.533304543Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.614882243Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.693583941Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.773309256Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.853500522Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:47.932969837Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.029464861Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.109457888Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.189401091Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.272289736Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.351126794Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.4307011Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.509538286Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.589634737Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.669461172Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.749583863Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.835735071Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.909875613Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:48.989066175Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.069450338Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.149518725Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.229606248Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.311067692Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.390507086Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.469659312Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.549588979Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.630532375Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.709732857Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.789471163Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.869471006Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:49.952491971Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.029645828Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.109383334Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.189086185Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.284758745Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.365614557Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.445188671Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.546760372Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.62167445Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.706290905Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.7812846Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.861360507Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:50.941051677Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.03820715Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.121481364Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.198010708Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.277987959Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.357361177Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.437275068Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.533249868Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.613616335Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.713508035Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.789468258Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.869169861Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:51.950561929Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.045012216Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.125221467Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.206396447Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.287063266Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.365360035Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.44507079Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.540415638Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.620878073Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.700906684Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.786097699Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.864836677Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:52.941200613Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.036621812Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.116943288Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.197082235Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.277316958Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.357667937Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.439804037Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.517560966Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.597362217Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.677508812Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.757495791Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.837402482Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.917230613Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:53.999745978Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.077533243Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.157293821Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.237320608Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.317202307Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.396847782Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.477222665Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.558934445Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.637288271Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.719481331Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.796983828Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.877269879Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:54.957282714Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.037330269Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.119326722Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.197545987Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.277835014Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.358499594Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.436833739Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.532762811Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.613551455Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.694930467Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.789041938Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.869177589Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:55.949323832Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.044677863Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.125130763Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.208484592Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.286146833Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.365109139Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.44495199Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.541555079Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.62118673Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.702271021Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.783424657Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.861499379Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:56.941380277Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.036799205Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.117259305Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.197098699Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.277828271Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.361692949Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.43740482Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.533082084Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.612768743Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.692701418Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.792750206Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.869697086Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:57.951750339Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.04460344Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.125113204Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.20472751Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.284894809Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.364706588Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.445077151Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.53706334Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.621271827Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.700685813Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.781135001Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.861157436Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:58.941282719Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.021146593Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.104491975Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.181341608Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.262013483Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.341180717Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.420992304Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.501268339Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.581520342Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.663704955Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.740797052Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.820932991Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.900666402Z", "value": 53.2},
{"timestamp": "2024-03-17T12:54:59.981498309Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:00.0611058Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:00.141961803Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:00.227542771Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:00.302975986Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:00.381695764Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:00.460700822Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:00.545619133Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:00.621343261Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:00.71323537Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:00.79773528Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:00.879280245Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.046489473Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.132397065Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.220090002Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.308112636Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.388834431Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.469077634Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.548717573Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.62852452Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.708736875Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.78866667Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.871548307Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:01.948700884Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.045367813Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.125511496Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.204663658Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.285492334Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.364744976Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.446319349Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.540191971Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.625339915Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.70128353Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.781444397Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.861829265Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:02.941112179Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.038217668Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.117184359Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.199780748Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.27710254Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.357134192Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.438187603Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.517125174Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.597206713Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.67771862Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.759235648Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.837233762Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.916654116Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:03.997008647Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.077368011Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.156669133Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.237202705Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.3175885Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.39681775Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.479020603Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.557108445Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.636904192Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.716505346Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.796727621Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.876827017Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:04.956684491Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.037597519Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.11706197Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.196797205Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.278575577Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.356933211Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.43764227Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.53252107Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.61332453Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.692897908Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.787985444Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.884760885Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:05.964799768Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.047654942Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.124794718Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.205596642Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.285164133Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.364856455Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.444414858Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.540239674Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.623748064Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.700856193Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.781081252Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.861074535Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:06.940919562Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:07.03623433Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:07.11710755Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:07.289016622Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:07.3720893Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:07.452379671Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:07.532636858Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:07.612874141Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:07.693412385Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:07.790322162Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:07.868520916Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:07.949094199Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.044383719Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.125307947Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.206094799Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.284877553Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.366197589Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.605335101Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.526134683Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.324543128Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.900777468Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.925339338Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.844758662Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.65999333Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.980680799Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.444709271Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.004799212Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.820774265Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.084675503Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.404803196Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.685189952Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:08.764867171Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.575212939Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.740787253Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.241630579Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:09.484890047Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.060693346Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.143708199Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.220934056Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.300964011Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.38037179Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.460948657Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.540846228Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.620209399Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.701832987Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.78100835Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.860767809Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:10.940562948Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:11.036484884Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:11.116516087Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:11.274071035Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:11.360182756Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:11.436897604Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:11.532497428Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:11.613529112Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:11.69221113Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:11.788219179Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:11.86867483Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:11.948694641Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.043982113Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.124613765Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.204642856Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.285000812Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.365384143Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.445177042Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.545266822Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.621006533Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.700238536Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.780423595Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.860571662Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:12.940408081Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.036558402Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.121734026Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.196918825Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.276642252Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.356686927Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.436885778Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.516560501Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.596576728Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.678512733Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.757255551Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.841285861Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.916616069Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:13.996076935Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.076408971Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.156257486Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.241544821Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.316825141Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.402835773Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.476961467Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.556956734Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.636619297Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.716781924Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.798324105Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.87603073Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:14.956348909Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.036550737Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.116517076Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.196624567Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.277045147Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.358989375Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.436997633Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.532002481Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.612392404Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.692935192Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.787981704Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.868678795Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:15.950587952Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.043884382Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.12468061Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.204523141Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.284959977Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.364082795Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.444440431Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.542518433Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.62045149Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.70039463Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.780968137Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.86047886Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:16.940575311Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.036844Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.118602949Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.19663239Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.291776694Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.372800346Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.453510174Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.532822113Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.61253914Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.692467495Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.787608631Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.868169274Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:17.948390782Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.04408347Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.123821457Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.205175189Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.284742904Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.364207387Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.444581278Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.524396898Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.604325445Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.684422408Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.764503979Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.845140559Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:18.930104278Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.004878197Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.08448764Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.163780411Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.244193086Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.325554403Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.406830919Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.484818984Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.564575627Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.644563119Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.724075153Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.804041653Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.886125146Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:19.964498779Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.044517599Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.124423522Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.204333989Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.284071752Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.364687404Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.448410354Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.539986111Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.620353986Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.700879078Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.780366409Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.861460109Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:20.940340559Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.036915649Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.116516771Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.196374631Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.27682033Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.355862957Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.43627672Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.531857377Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.61653476Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.692768616Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.787870072Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.868253371Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:21.948285887Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.043721071Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.124261714Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.208288697Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.284528153Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.365094301Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.444198815Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.539862768Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.620742324Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.700394199Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.782175612Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.860238173Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:22.94023888Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.036481681Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.116623285Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.19621084Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.276341563Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.359575969Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.436036321Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.516326405Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.596217352Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.676420939Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.756203598Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.836207154Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.917429334Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:23.996173208Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.075699643Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.156203295Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.236141026Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.316381125Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.396636617Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.47930747Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.555781167Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.636027154Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.722057531Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.795964025Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.876227804Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:24.95638688Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.037224228Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.116326438Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.196323273Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.291737594Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.372029341Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.453280802Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.532471844Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.618124396Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.692594763Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.787563579Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.867912478Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:25.948175426Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.043900466Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.124311606Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.205355546Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.284267997Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.364092544Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.443780867Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.539609075Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.620247703Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.699611194Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.784906082Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.860636193Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:26.9401025Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.035537909Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.116722873Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.196361148Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.291666796Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.375406931Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.452990356Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.532296727Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.61186137Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.692185693Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.793186258Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.867839825Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:27.949271861Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.043590469Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.124468297Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.204094636Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.2847788Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.363829874Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.44380351Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.528222141Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.603944636Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.683892032Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.763775779Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.847697162Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:28.926367148Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.003886637Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.085086641Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.16408706Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.244199991Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.323935034Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.403826974Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.483990689Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.564072165Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.644235496Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.723888491Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.803480334Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.885340051Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:29.963692021Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.043971032Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.124218684Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.205239968Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.284807491Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.363581958Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.44429441Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.53943801Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.620073053Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.700942082Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.781147205Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.860090376Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:30.939938315Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.035110651Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.277299527Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.356063401Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.195890722Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.116337279Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.435802252Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.531309693Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.611882401Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.691835492Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.787604661Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.870540186Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:31.94829094Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.043520812Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.123272079Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.204116051Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.284112727Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.364251898Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.444495742Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.539440398Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.620004114Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.700588661Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.78013532Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.859730075Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:32.940024287Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.037730865Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.115636371Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.19548447Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.275799898Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.355909661Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.435874657Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.515696132Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.596919752Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.676169995Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.756276495Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.835998866Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.915742997Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:33.99575532Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.07609606Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.159564706Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.235704003Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.31772884Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.396288458Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.476490605Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.55580552Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.635789044Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.716506648Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.795458746Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.87551171Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:34.955987009Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.035935077Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.115893448Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.195811019Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.277345488Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.355798706Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.435730902Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.53136215Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.611764266Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.691840685Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.78694019Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.872541574Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:35.947664517Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.043306582Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.123667353Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.203614813Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.283781312Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.364094852Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.443534215Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.53936812Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.619647227Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.699547295Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.779975043Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.859818502Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:36.940298538Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.038917181Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.116688318Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.195816609Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.275766788Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.371142453Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.451135448Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.531293276Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.62866187Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.707250704Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.787181716Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.867677463Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:37.947778043Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.043170123Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.123694031Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.207947542Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.283910486Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.366564508Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.443749149Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.523217472Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.603103811Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.684560328Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.763872043Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.843596974Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:38.924707667Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:39.004092118Z", "value": 53.2},
{"timestamp": "2024-03-17T12:55:39.084441721Z", "value": 53},
{"timestamp": "2024-03-17T12:55:39.163655036Z", "value": 53},
{"timestamp": "2024-03-17T12:55:39.243722848Z", "value": 53},
{"timestamp": "2024-03-17T12:55:39.33002916Z", "value": 53},
{"timestamp": "2024-03-17T12:55:39.419266356Z", "value": 53},
{"timestamp": "2024-03-17T12:55:39.499627927Z", "value": 53},
{"timestamp": "2024-03-17T12:55:39.580035291Z", "value": 53},
{"timestamp": "2024-03-17T12:55:39.65944259Z", "value": 53},
{"timestamp": "2024-03-17T12:55:39.740084194Z", "value": 53},
{"timestamp": "2024-03-17T12:55:39.819619749Z", "value": 53},
{"timestamp": "2024-03-17T12:55:39.901618794Z", "value": 53},
{"timestamp": "2024-03-17T12:55:39.980267501Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.059269519Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.139627923Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.219622743Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.299789178Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.379607294Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.460046817Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.539631045Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.620199816Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.699844204Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.779916783Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.859585906Z", "value": 53},
{"timestamp": "2024-03-17T12:55:40.939505846Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.035860231Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.115584266Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.195895758Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.291067134Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.371583138Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.451455046Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.531980714Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.611824685Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.691471824Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.786867777Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.869257734Z", "value": 53},
{"timestamp": "2024-03-17T12:55:41.94765812Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.043214937Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.125291966Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.203726176Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.283621636Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.363662087Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.443181194Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.539330363Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.619600415Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.702111781Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.779817254Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.859022089Z", "value": 53},
{"timestamp": "2024-03-17T12:55:42.939434893Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.035607422Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.115766498Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.195693285Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.275701865Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.356266381Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.43546328Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.515867411Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.596071383Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.675816826Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.755578238Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.836451042Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.916979366Z", "value": 53},
{"timestamp": "2024-03-17T12:55:43.995548104Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.077708078Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.155534671Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.23659906Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.315682262Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.396428219Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.475383741Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.555366977Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.635655397Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.714976999Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.794947979Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.875644495Z", "value": 53},
{"timestamp": "2024-03-17T12:55:44.955599347Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.036031446Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.116087098Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.195394141Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.275850401Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.359305159Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.437154857Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.534671675Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.611545404Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.691686336Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.786789488Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.867333012Z", "value": 53},
{"timestamp": "2024-03-17T12:55:45.94741548Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.042543112Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.124337037Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.20343304Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.283284147Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.363701367Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.443131354Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.538944075Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.619276751Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.704159191Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.779773943Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.859278714Z", "value": 53},
{"timestamp": "2024-03-17T12:55:46.939370429Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.034963182Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.114995282Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.195003509Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.294067977Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.371933739Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.450872941Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.531583026Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.611218741Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.691659673Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.786572521Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.868204046Z", "value": 53},
{"timestamp": "2024-03-17T12:55:47.947237585Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.042695361Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.123276453Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.202880328Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.283175788Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.364299601Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.485780279Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.570773247Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.651296515Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.731423175Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.811425002Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.892446991Z", "value": 53},
{"timestamp": "2024-03-17T12:55:48.971463954Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.053537111Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.132036761Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.211219964Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.291055904Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.371239267Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.459744174Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.546885144Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.62767398Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.707133119Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.787074531Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.867263686Z", "value": 53},
{"timestamp": "2024-03-17T12:55:49.947248938Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.02988728Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.112613622Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.191974009Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.283408358Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.364679211Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.443083725Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.538555422Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.619134466Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.700300806Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.795604759Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.874817754Z", "value": 53},
{"timestamp": "2024-03-17T12:55:50.955138462Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.034844129Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.114999077Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.194823816Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.290621945Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.391115438Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.47191621Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.547161042Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.627675894Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.707394361Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.787012605Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.866759776Z", "value": 53},
{"timestamp": "2024-03-17T12:55:51.950644327Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.042479829Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.124587898Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.203205084Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.282886432Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.364520165Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.444154312Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.539454137Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.618881436Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.69930176Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.779880548Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.858733478Z", "value": 53},
{"timestamp": "2024-03-17T12:55:52.938684906Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.034162011Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.114928639Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.194765027Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.274588838Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.357269036Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.436427215Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.515004561Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.596086838Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.675898745Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.755078588Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.8353504Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.915138532Z", "value": 53},
{"timestamp": "2024-03-17T12:55:53.995338919Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.075210891Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.156480176Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.234973266Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.315017014Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.395026201Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.475568285Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.554979393Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.635053796Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.718211979Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.794728811Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.875059247Z", "value": 53},
{"timestamp": "2024-03-17T12:55:54.955153235Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.034863318Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.115731483Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.195218494Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.294950674Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.371161907Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.452625336Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.531175226Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.611357726Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.691234337Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.786238162Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.868249815Z", "value": 53},
{"timestamp": "2024-03-17T12:55:55.947064666Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.042713099Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.123149743Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.202863122Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.28291343Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.362705081Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.443616158Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.538505038Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.618967986Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.699547958Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.779611898Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.858550301Z", "value": 53},
{"timestamp": "2024-03-17T12:55:56.939002337Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.03563253Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.11496815Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.195025945Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.29034801Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.370966798Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.450867602Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.531054294Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.611228857Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.690830525Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.786473614Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.866494481Z", "value": 53},
{"timestamp": "2024-03-17T12:55:57.946420213Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.042479014Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.123004842Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.204475471Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.283841395Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.363091094Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.444127354Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.523153789Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.603541153Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.682925348Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.763417064Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.843187564Z", "value": 53},
{"timestamp": "2024-03-17T12:55:58.925168817Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.002674835Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.08270335Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.162686874Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.243849791Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.323551458Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.402510693Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.482865897Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.563156333Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.661404704Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.739468674Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.818715973Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.899010761Z", "value": 53},
{"timestamp": "2024-03-17T12:55:59.978522445Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.059081425Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.1386349Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.22090921Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.303944256Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.378746975Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.458697699Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.539675784Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.619027755Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.698906414Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.779297138Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.860362999Z", "value": 53},
{"timestamp": "2024-03-17T12:56:00.938920025Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.039454927Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.11462571Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.194519698Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.277151384Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.354917818Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.435140414Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.530316014Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.612363572Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.69080207Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.786223847Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.867994316Z", "value": 53},
{"timestamp": "2024-03-17T12:56:01.946847055Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.04219456Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.123143108Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.203711176Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.282760491Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.362313871Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.443730516Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.537885571Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.619535304Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.699063404Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.782238802Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.860888661Z", "value": 53},
{"timestamp": "2024-03-17T12:56:02.938823927Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.034574888Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.114669676Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.19496984Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.274180851Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.355842008Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.434679003Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.514154142Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.594561314Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.67522119Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.754843402Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.834625837Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.914855345Z", "value": 53},
{"timestamp": "2024-03-17T12:56:03.994773717Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.080128029Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.155094749Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.234301408Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.314230564Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.394256807Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.475457708Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.554739919Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.634748307Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.714093174Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.794929979Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.87482099Z", "value": 53},
{"timestamp": "2024-03-17T12:56:04.957092196Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.035230022Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.114677194Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.195496942Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.290034878Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.370601314Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.450554406Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.531945195Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.610578446Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.690610225Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.78564413Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.866635175Z", "value": 53},
{"timestamp": "2024-03-17T12:56:05.946624842Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.042212859Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.124260385Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.202759651Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.283291432Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.362829387Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.442213518Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.537608223Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.618789412Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.698930088Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.778840011Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.858907311Z", "value": 53},
{"timestamp": "2024-03-17T12:56:06.938782835Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.034181924Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.114772616Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.194521228Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.293096607Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.370995297Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.450499045Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.531684777Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.611582605Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.689814575Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.785426561Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.871151049Z", "value": 53},
{"timestamp": "2024-03-17T12:56:07.946543049Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.041557786Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.122440222Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.202530146Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.283241318Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.362531914Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.445149232Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.522403441Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.602965781Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.682112056Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.762234876Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.842526304Z", "value": 53},
{"timestamp": "2024-03-17T12:56:08.922931141Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.005013834Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.08278782Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.162627952Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.242552148Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.322585463Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.402510875Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.482514463Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.564644965Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.642625991Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.72237633Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.802144654Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.883121171Z", "value": 53},
{"timestamp": "2024-03-17T12:56:09.962207702Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.043328858Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.123545598Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.202561377Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.282555685Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.362575849Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.442459725Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.538283838Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.61877645Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.699380263Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.77936433Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.858294797Z", "value": 53},
{"timestamp": "2024-03-17T12:56:10.938150897Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.03379821Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.114444807Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.194597291Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.292081949Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.371893121Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.452057445Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.531315208Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.610484235Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.690296431Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.78580768Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.867356517Z", "value": 53},
{"timestamp": "2024-03-17T12:56:11.946105576Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.041653881Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.122728126Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.202873506Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.282799557Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.363076394Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.445137295Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.538513918Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.620257476Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.698065798Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.778642314Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.85832779Z", "value": 53},
{"timestamp": "2024-03-17T12:56:12.938370322Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.034996643Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.114459623Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.194843371Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.274709263Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.354690483Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.434462134Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.514152954Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.597094624Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.674740034Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.758415017Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.835370378Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.914693326Z", "value": 53},
{"timestamp": "2024-03-17T12:56:13.994534321Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.073745813Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.154524953Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.233994653Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.313851232Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.393813028Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.4741986Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.554015884Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.634809329Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.716187478Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.794401208Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.876160605Z", "value": 53},
{"timestamp": "2024-03-17T12:56:14.954489824Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.034265412Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.114173031Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.193632395Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.276919122Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.354326995Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.434471223Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.529681704Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.610179468Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.690433392Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.78647821Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.866510406Z", "value": 53},
{"timestamp": "2024-03-17T12:56:15.948270795Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.042120667Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.122634015Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.202439491Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.282441447Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.362885547Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.442277199Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.537585919Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.618644772Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.698632552Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.778947532Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.858310256Z", "value": 53},
{"timestamp": "2024-03-17T12:56:16.939666357Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.033587364Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.114132073Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.194398157Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.289876158Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.370641123Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.450471974Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.532852812Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.61043579Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.689580401Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.770045622Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.850125434Z", "value": 53},
{"timestamp": "2024-03-17T12:56:17.93019843Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.025622351Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.111477911Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.186821079Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.266343675Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.345376478Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.42562141Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.508196168Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.586283243Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.668651793Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.746396531Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.826108502Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.90614089Z", "value": 53},
{"timestamp": "2024-03-17T12:56:18.986261918Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.066906915Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.146169894Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.229583437Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.306775982Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.386554066Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.465498901Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.546271546Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.625805821Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.706141153Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.787689447Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.866090953Z", "value": 53},
{"timestamp": "2024-03-17T12:56:19.946087757Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.026726706Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.105861109Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.186091961Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.281520746Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.363314576Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.441508434Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.538444356Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.617537832Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.698487852Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.777816496Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.857869012Z", "value": 53},
{"timestamp": "2024-03-17T12:56:20.945105534Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.034289353Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.113678733Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.194040465Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.289405762Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.369878631Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.450115563Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.535811316Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.609830162Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.689687766Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.770740507Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.850183103Z", "value": 53},
{"timestamp": "2024-03-17T12:56:21.929808258Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.025717876Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.110184571Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.186375676Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.281355277Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.361798481Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.44310783Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.540084009Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.618367787Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.69936216Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.778390579Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.859091224Z", "value": 53},
{"timestamp": "2024-03-17T12:56:22.937859547Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.033417292Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.113767312Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.193850932Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.275060377Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.353857756Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.433784032Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.514402053Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.593832296Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.674649837Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.75337144Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.836615254Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.91439212Z", "value": 53},
{"timestamp": "2024-03-17T12:56:23.994540765Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.077607267Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.154469732Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.234276584Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.314094796Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.398118388Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.4743789Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.553733336Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.633972156Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.713428128Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.793356643Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.873877224Z", "value": 53},
{"timestamp": "2024-03-17T12:56:24.955340525Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.034195344Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.11367138Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.19411612Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.289100265Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.370307214Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.449851889Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.531137943Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.609893497Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.689818493Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.785017518Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.865200498Z", "value": 53},
{"timestamp": "2024-03-17T12:56:25.945635959Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.0411986Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.125074223Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.203197074Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.282132437Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.361827897Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.441850333Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.537401806Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.618126611Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.700352632Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.778325307Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.857841118Z", "value": 53},
{"timestamp": "2024-03-17T12:56:26.937088162Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.0333237Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.113740504Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.194093884Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.292524624Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.370102706Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.44973023Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.530283578Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.61030979Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.689801346Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.78632898Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.865262647Z", "value": 53},
{"timestamp": "2024-03-17T12:56:27.945746331Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.041760909Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.121751441Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.201593077Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.282404762Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.36317715Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.442050625Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.521240517Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.601472649Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.681781485Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.762306738Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.841563541Z", "value": 53},
{"timestamp": "2024-03-17T12:56:28.924613724Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.00216147Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.081975554Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.161152325Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.241757194Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.321542061Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.401782386Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.484204248Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.561788346Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.641776478Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.722180738Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.80178615Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.881210698Z", "value": 53},
{"timestamp": "2024-03-17T12:56:29.961199854Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.049566905Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.136664643Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.21767044Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.298321484Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.377603632Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.457688244Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.538571577Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.621306047Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.700191778Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.777782084Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.857582568Z", "value": 53},
{"timestamp": "2024-03-17T12:56:30.93751758Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.033035741Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.113557122Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.19562964Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.289144663Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.369584956Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.449643712Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.5298137Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.610944073Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.68963198Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.786487102Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.865728802Z", "value": 53},
{"timestamp": "2024-03-17T12:56:31.945727654Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.041463415Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.121462171Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.201406976Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.281621124Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.367927277Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.4418675Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.537091741Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.618214626Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.697576742Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.778156426Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.857787566Z", "value": 53},
{"timestamp": "2024-03-17T12:56:32.939155251Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.033092387Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.11384916Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.193559372Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.27336056Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.353436372Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.433045272Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.515642878Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.593747712Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.673695653Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.753574697Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.833540589Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.913516081Z", "value": 53},
{"timestamp": "2024-03-17T12:56:33.993666965Z", "value": 53},
{"timestamp": "2024-03-17T12:56:34.077105788Z", "value": 53},
{"timestamp": "2024-03-17T12:56:34.153650589Z", "value": 53},
{"timestamp": "2024-03-17T12:56:34.233738081Z", "value": 53},
{"timestamp": "2024-03-17T12:56:34.313409829Z", "value": 53},
{"timestamp": "2024-03-17T12:56:34.393552425Z", "value": 53},
{"timestamp": "2024-03-17T12:56:34.472873133Z", "value": 53},
{"timestamp": "2024-03-17T12:56:34.552890161Z", "value": 53},
{"timestamp": "2024-03-17T12:56:34.634704855Z", "value": 53},
{"timestamp": "2024-03-17T12:56:34.713133881Z", "value": 53},
{"timestamp": "2024-03-17T12:56:34.837671299Z", "value": 53},
{"timestamp": "2024-03-17T12:56:34.920999594Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.002011471Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.081450771Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.161428631Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.257112168Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.337399181Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.417464145Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.512798882Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.593047878Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.673395659Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.769784573Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.851514275Z", "value": 53},
{"timestamp": "2024-03-17T12:56:35.930163429Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.025269814Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.105342587Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.185469887Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.281246832Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.366075417Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.443068442Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.536656234Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.616684174Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.698492244Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.777870967Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.857483867Z", "value": 53},
{"timestamp": "2024-03-17T12:56:36.937280543Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.037341812Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.113520597Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.193335545Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.288690826Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.369314287Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.449719795Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.531830841Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.612339166Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.689238079Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.784492881Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.865310997Z", "value": 53},
{"timestamp": "2024-03-17T12:56:37.945423482Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.025378654Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.120712463Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.203956022Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.281572184Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.361180412Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.441195936Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.52094202Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.601286888Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.681206924Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.761626705Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.840726772Z", "value": 53},
{"timestamp": "2024-03-17T12:56:38.921364505Z", "value": 53},
{"timestamp": "2024-03-17T12:56:39.001715453Z", "value": 53},
{"timestamp": "2024-03-17T12:56:39.080785889Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:39.160687461Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:39.245391501Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:39.336964923Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:39.417584416Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:39.497309508Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:39.577161288Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:39.657177068Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:39.740015026Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:39.820767127Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:39.896824856Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:39.979803135Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.057772001Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.137248421Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.217195273Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.297199757Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.379364339Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.45737487Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.537268826Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.61714099Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.697386434Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.778367239Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.858824716Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:40.944463797Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.033204672Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.113196548Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.193352553Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.288649882Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.369140319Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.449222371Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.532211306Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.609099595Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.689007983Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.784693473Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.864813765Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:41.945110537Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.040348507Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.123975202Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.201488228Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.281593896Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.361279116Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.441136976Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.536671714Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.617780263Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.700207949Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.777572047Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.859302549Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:42.93802828Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.032797321Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.112534701Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.192724913Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.27584348Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.353400506Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.433481598Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.513409922Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.593030662Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.673658795Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.753203535Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.834336756Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.913183127Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:43.993173531Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.073186112Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.152757891Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.232593703Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.313129772Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.394787026Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.473116693Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.552969785Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.632998877Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.712735041Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.792643269Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.87310785Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:44.955146768Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.033300434Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.113084854Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.193357371Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.288563724Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.368931664Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.449197173Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.531430459Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.609108061Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.689008001Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.784417235Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.864869559Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:45.94528598Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.040623821Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.122408115Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.201117462Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.28120409Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.360444862Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.441084291Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.536671828Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.617084345Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.700977824Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.79239259Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.873082419Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:46.952953783Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.033522588Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.114004161Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.193077828Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.292983513Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.36911977Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.448672574Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.529258211Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.608927239Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.689168651Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.784029084Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.868354948Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:47.945200998Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.040461431Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.12096278Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.201028608Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.281041476Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.360881576Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.441038317Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.522107058Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.616333954Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.697234183Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.776965419Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.856869072Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:48.937082228Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.019036218Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.097371645Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.177075457Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.256917029Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.336934185Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.416876941Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.496679185Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.578187191Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.657134426Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.736928638Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.816869187Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.896937223Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:49.976489835Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.056764079Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.13893919Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.216870488Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.296468988Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.37660496Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.456342532Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.536449321Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.619017199Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.696815826Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.776775158Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.856540346Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:50.93630883Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.032281072Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.113485237Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.194416762Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.28822801Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.368680431Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.448535507Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.533735676Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.611365822Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.689020321Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.786970644Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.864582966Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:51.944592091Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.040108332Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.120655313Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.200429045Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.280674042Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.360724414Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.440584418Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.541306712Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.616794745Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.696542109Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.777052033Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.856640805Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:52.937833963Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.032335195Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.11262896Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.192360132Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.272514344Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.352442413Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.432829873Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.516179736Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.592698362Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.672683614Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.75283741Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.832569351Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.912127786Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:53.993063696Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.073791765Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.15270444Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.233019676Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.313407137Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.392991269Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.472578153Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.553216078Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.635064916Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.713938839Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.792927867Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.872699519Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:54.952392419Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.032605735Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.112805228Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.193887601Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.288630018Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.368711942Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.448875115Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.535206389Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.609694868Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.689004216Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.78699982Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.86480395Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:55.94456741Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.039892356Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.12008276Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.200583469Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.280957586Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.365017977Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.44107353Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.53649998Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.616941073Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.696670101Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.777014233Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.856671805Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:56.936864194Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:57.032561556Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:57.112227608Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:57.19256662Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:57.288346574Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:57.368433779Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:57.448759543Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:57.530661597Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:57.60865936Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:57.688423844Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:57.78621644Z", "value": 52.9},
{"timestamp": "2024-03-17T12:56:57.864426554Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:08.200485441Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:08.120195612Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:08.280132485Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:08.361251978Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:08.440175918Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:08.521393523Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:08.600272823Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:08.680111995Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:08.760927008Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:08.840853253Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:08.923770316Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.000673197Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.079684017Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.160116886Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.240159546Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.320812447Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.399872739Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.481295305Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.55995502Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.640145713Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.720151509Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.800317658Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.880155262Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:09.960150819Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.041597736Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.119889643Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.199984048Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.280455861Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.364179324Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.455885547Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.5364132Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.619957399Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.696322329Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.776568766Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.856196354Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:10.936012838Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.031765208Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.111971357Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.192237313Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.289059412Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.367601048Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.44809638Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.528422401Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.608276358Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.687563209Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.771510001Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.848616179Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:11.928455448Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.023540809Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.103901614Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.184077907Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.279275876Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.363253996Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.439871694Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.535676224Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.615939204Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.696416713Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.776647086Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.856151698Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:12.936675063Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.032625065Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.112059565Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.192161362Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.272252054Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.352191035Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.433798689Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.512380356Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.591964072Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.671939885Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.752873426Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.831630902Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.911895514Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:13.994684449Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.0724033Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.151890184Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.231895692Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.311971121Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.391494805Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.47141561Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.554897153Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.632129987Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.711647527Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.807889626Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.887535134Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:14.967741571Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.047714023Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.130129742Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.208229649Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.287878613Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.367673113Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.44801139Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.542962991Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.623953589Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.705813723Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.783989758Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.864299939Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:15.944315463Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.039442745Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.120006174Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.199929026Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.282873993Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.360205516Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.439519184Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.548416301Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.631389684Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.713285626Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.79206131Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.874934437Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:16.952568455Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.032701068Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.112098352Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.191616308Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.287559846Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.367916715Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.450677714Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.543902274Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.624209959Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.704062379Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.783245647Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.864143988Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:17.943879929Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.040348523Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.119893327Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.200166292Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.279852793Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.360242365Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.439880034Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.51983095Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.599903275Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.681717969Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.759678644Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.839810681Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.919903517Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:18.99989885Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.080416071Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.165790512Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.24005288Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.31983394Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.399695032Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.479620541Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.561386851Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.640320007Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.723813294Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.799531919Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.879809268Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:19.959822457Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.039633597Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.119669602Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.199822886Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.284663407Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.375061757Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.455981154Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.535891366Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.616395275Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.700748884Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.790909441Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.873818504Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:20.951868427Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.031998128Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.111787604Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.191769017Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.287142635Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.368393776Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.448786197Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.543443302Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.623600587Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.704002512Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.783710196Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.863661177Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:21.943132413Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.040461328Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.119753396Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.199787897Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.281139423Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.366023496Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.44099748Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.537015802Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.617319295Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.695712002Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.776175911Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.856022124Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:22.936141041Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.031712355Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.111861863Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.19386347Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.271741936Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.352051797Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.431607962Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.511587582Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.591955491Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.671678535Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.754029614Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.831752369Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.912163158Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:23.991735546Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.071943711Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.151569411Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.23408113Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.313096398Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.391610737Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.471807574Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.551619994Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.632419776Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.711518883Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.791324232Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.874512975Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:24.951868946Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.031540566Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.111519611Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.191411199Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.287111185Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.372022746Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.447844603Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.543234765Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.623414834Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.703570743Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.783572571Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.8637992Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:25.944553349Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.041591161Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.119618811Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.199767232Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.279376389Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.36453531Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.440463279Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.536091713Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.615488261Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.695433802Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.776001199Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.855989139Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:26.935585208Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.031264074Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.113297328Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.1925373Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.287313061Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.366825962Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.447192751Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.542498432Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.623382502Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.706658797Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.783020239Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.862881555Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:27.943279672Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.039038603Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.1199604Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.199551028Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.28257366Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.359348798Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.439272674Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.519752583Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.599236299Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.679423184Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.759695509Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.840834715Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.919477054Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:28.999746179Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.079455336Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.160508749Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.239469233Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.319403318Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.402598013Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.478933503Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.55998986Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.639660105Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.719543085Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.799279314Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.879563542Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:29.961788093Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.047381735Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.134536913Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.215280503Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.295398747Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.375854273Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.455726597Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.538329868Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.615683598Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.695260339Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.77641564Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.855181212Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:30.935963297Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.030881427Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.116807357Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.191284893Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.287154543Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.3672077Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.447311545Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.542609066Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.623242352Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.70979657Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.784152794Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.863469534Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:31.943391491Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.039078005Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.119129561Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.199440542Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.283338438Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.359697736Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.439247724Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.534717726Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.616476613Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.695500808Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.777093006Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.856704467Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:32.935347318Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.031075913Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.112095118Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.19126453Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.271184375Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.352112892Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.431880033Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.511772486Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.590926601Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.671570703Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.750989811Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.830573399Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.911188189Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:33.99652151Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.071722918Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.151218539Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.23196008Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.311219764Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.391304921Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.471768222Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.553608484Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.632050824Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.79085544Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.7108587Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.870978325Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:34.95087417Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.031058879Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.112605509Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.191189096Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.28659097Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.367131199Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.447218852Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.54247487Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.623416732Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.706007171Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.783413989Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.863172714Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:35.944555343Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.03868368Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.119626182Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.199283338Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.280064656Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.359417012Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.439098584Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.534674795Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.6150004Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.695211989Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.776795931Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.855298782Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:36.935133955Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.03007826Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.11123529Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.191343039Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.287340721Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.371410874Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.447855515Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.542529741Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.623032466Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.70244399Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.782839291Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.86273392Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:37.946694696Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.038784247Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.118587548Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.199318913Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.279082406Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.361602477Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.439583184Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.520395605Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.598769177Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.678938205Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.759049346Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.838994311Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.919044172Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:38.998798672Z", "value": 52.9},
{"timestamp": "2024-03-17T12:57:39.080138294Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:39.158983738Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:39.23836307Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:39.319087556Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:39.399093384Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:39.479129581Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:39.559257746Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:39.639890423Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:39.719211964Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:39.799013632Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:39.879041765Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:39.958995658Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.039239759Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.118970835Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.200336761Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.278855453Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.363079301Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.440721512Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.534642873Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.615261182Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.694956227Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.779600555Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.855462413Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:40.935051537Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.030866147Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.110894888Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.190880973Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.286343263Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.368491462Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.447669738Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.542575195Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.623306433Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.702490949Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.782391978Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.863456527Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:41.943969205Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.039689639Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.119241323Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.198956656Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.279142677Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.361724956Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.438493534Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.535350993Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.614933526Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.695597691Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.790244108Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.871940499Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:42.95276412Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.031288284Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.117885542Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.206904499Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.286972728Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.366879484Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.446263137Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.526758598Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.622286744Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.706959585Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.783566147Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.863400423Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:43.942850604Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.022783569Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.102710197Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.18234873Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.268134884Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.34319738Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.422890153Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.503434606Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.588261111Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.663144247Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.742918108Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.824211874Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.902931366Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:44.983030539Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.062731631Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.142988308Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.222878649Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.302631646Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.387846983Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.463784136Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.5428619Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.623227313Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.70334383Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.783522875Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.862830624Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:45.944116198Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.038660343Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.118954972Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.198876225Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.279019334Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.36079358Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.439251376Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.536363331Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.614721447Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.694291147Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.775177969Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.855967094Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:46.935344858Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.030358476Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.111953266Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.191431639Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.286512777Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.367118926Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.447300787Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.542287621Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.622659242Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.702472815Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.7824133Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.862880537Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:47.942747293Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.03809736Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.118951829Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.203175774Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.279033055Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.358504291Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.43863892Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.518607821Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.601049908Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.679081559Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.761024862Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.838555233Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:48.918466085Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.00020894Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.078803695Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.159023604Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.238665401Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.321408128Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.399036259Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.479139624Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.558536652Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.638659569Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.721327352Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.799113563Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.883650436Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:49.961581831Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.038428425Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.11808891Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.198228947Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.2783014Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.358456157Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.44308711Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.533675156Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.614180825Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.69446515Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.775265508Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.854134408Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:50.934148109Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.032971042Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.110739717Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.190184137Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.272622128Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.350098515Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.43019756Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.52557937Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.612337077Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.686945813Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.787965964Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.863531693Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:51.969433608Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.053753233Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.134114614Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.216714525Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.295407745Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.374500037Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.454323882Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.534331727Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.614329588Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.6938366Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.774711742Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.854143618Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:52.933821415Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.029841529Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.127426285Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.206286801Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.28609503Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.367775164Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.446045792Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.526754277Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.606355146Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.686551887Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.76651378Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.847245177Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:53.927843519Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.006652963Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.08651892Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.166466188Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.246210097Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.32655007Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.406649819Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.48826413Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.566144773Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.646364458Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.725850926Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.806361652Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.886917177Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:54.966749854Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.047611428Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.126444935Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.206702861Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.285702033Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.366912471Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.446911708Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.541741613Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.624345364Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.703555705Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.782487421Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.862693602Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:55.942714951Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.038158841Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.119180543Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.201374886Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.279122505Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.358011053Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.438368818Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.534135428Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.614389065Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.694826607Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.789880289Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.87038887Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:56.950820683Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.030993904Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.110665781Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.190688314Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.285719404Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.367747155Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.445726774Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.541490504Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.62183243Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.70163797Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.783191769Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.862203933Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:57.944102499Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.038122484Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.118255034Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.19822499Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.278355012Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.358406537Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.438350317Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.520190324Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.601067994Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.678438972Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.758198881Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.838447782Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.918251307Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:58.999234321Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.079530646Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.158213786Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.238225759Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.318131588Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.398131785Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.478173934Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.56177839Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.637987895Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.718300637Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.798942562Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.878296231Z", "value": 53.1},
{"timestamp": "2024-03-17T12:57:59.95839406Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.038127888Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.12086316Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.199308763Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.278030847Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.35809146Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.438183945Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.533502876Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.613734145Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.696620136Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.789703864Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.870127294Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:00.950147491Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.031388329Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.110108493Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.190328754Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.289575495Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.36647649Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.446445007Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.541515681Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.62246167Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.702593836Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.783925618Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.864453879Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:01.945302877Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.037613484Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.117867314Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.197733047Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.279363101Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.357863553Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.438683046Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.533478008Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.613656157Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.695048131Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.789309365Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.869369338Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:02.950868608Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.038060043Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.125052086Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.205527196Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.286105601Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.365878022Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.446286475Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.525882672Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.606636054Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.686689723Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.766292415Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.846375876Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:03.925507593Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.006671919Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.086558868Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.183986312Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.26369726Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.341433615Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.421873397Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.501841594Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.582501727Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.661856708Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.748140846Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.822276974Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.902629108Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:04.981333399Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.061567197Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.14214653Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.222564616Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.304495406Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.383237746Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.462385494Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.542296955Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.623295841Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.701706693Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.781735754Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.865293298Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:05.942991253Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.037435943Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.11735902Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.197999217Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.278536599Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.357873371Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.440927011Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.536172629Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.617229563Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.695417598Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.789312399Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.869852181Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:06.949815354Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.033738018Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.110320132Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.189580073Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.285212443Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.366537089Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.446931495Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.541633273Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.626764898Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.702535427Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.781483784Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.861620877Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:07.941823762Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.037667301Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.118143434Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.199140176Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.277433812Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.357801721Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.438189214Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.518009699Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.5981098Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.677851661Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.759127699Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.838149655Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.917744668Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:08.997989569Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.077303046Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.157685515Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.238692273Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.320227448Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.398317499Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.477802976Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.560332455Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.63782145Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.719090896Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.798099572Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.878351577Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:09.958182622Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.037759267Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.117766888Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.197561997Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.278115538Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.357709975Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.439538846Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.533386543Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.614064821Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.693740057Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.774584607Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.853829315Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:10.937233611Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.029469627Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.109995713Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.189753382Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.2854454Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.365884382Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.445372578Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.543055959Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.624153789Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.702001824Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.781810565Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.861831882Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:11.941761103Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.037426113Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.121066282Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.197406028Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.27942485Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.358373527Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.437892315Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.533811438Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.614113267Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.730429752Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.806081369Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.886074014Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:12.965855459Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.045747496Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.125605645Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.205770514Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.290321403Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.366009501Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.445589313Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.525836103Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.60583086Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.685790961Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.765879606Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.84659446Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:13.925619776Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.005714085Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.085716074Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.165535919Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.245839733Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.326634426Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.40719264Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.485715332Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.566218665Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.645886478Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.725183859Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.805585112Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.885698973Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:14.966930404Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.045774632Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.125417964Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.205179345Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.285876503Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.365419804Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.444994048Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.540927347Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.624876732Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.701823582Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.781230467Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.861534184Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:15.941052621Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.0371768Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.120172456Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.197654731Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.278060176Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.357608213Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.437628954Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.533115021Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.613533042Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.69487212Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.788860682Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.869214095Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:16.949474484Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.02985833Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.109584511Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.19008906Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.287256856Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.365499548Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.445824897Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.540987059Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.621671705Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.701078846Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.780999971Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.867688686Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:17.956858203Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.037179232Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.117538246Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.197578283Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.277710672Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.358134326Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.441103997Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.517742623Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.597039716Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.677096585Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.757453487Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.83727314Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.917443161Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:18.998262719Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.077177987Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.158357929Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.237625358Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.317792755Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.397440344Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.477549117Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.560504677Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.637202375Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.719263438Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.797459154Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.878220855Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:19.957339164Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.037419937Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.119461384Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.197494667Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.278165809Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.359673592Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.438703932Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.534422127Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.613950899Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.694820441Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.78863649Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.86938488Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:20.949379637Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.029640603Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.108793567Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.189081349Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.287274681Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.366208158Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.445363682Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.54202879Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.632119524Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.717428973Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.797318738Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.877826424Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:21.957997341Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.03755021Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.118621032Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.196900428Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.277880658Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.358219031Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.437042716Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.532939438Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.61295506Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.693054457Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.773658015Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.853774308Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:22.936757228Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.029606236Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.109390529Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.189295462Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.268954027Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.348864144Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.429109813Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.512338557Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.635485128Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.71669483Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.797196148Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.877342777Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:23.957819647Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.037446051Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.119537514Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.19739451Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.277282003Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.356748664Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.436633661Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.51729053Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.59715044Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.680563248Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.756846066Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.837424407Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.917280732Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:24.997210754Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:25.077146151Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:25.157647148Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:25.254445568Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:25.333272996Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:25.413441194Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:25.50825878Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:25.589120194Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:25.677059214Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:25.765334938Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:25.846557728Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:25.925211652Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.020842519Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.101040028Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.181113282Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.276542388Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.357280634Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.438651488Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.544376124Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.628827941Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.710399468Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.789976176Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.869181461Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:26.948984186Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.032156194Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.109333317Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.189489738Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.284606428Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.365207842Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.445370023Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.540514106Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.625675587Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.700615908Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.781510986Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.860725839Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:27.940442228Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.036795655Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.117331597Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.198841363Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.277317975Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.360184479Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.437390914Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.517003847Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.597122732Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.679460435Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.760717146Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.837381308Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.917162913Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:28.997177446Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.076975979Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.158367122Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.237304086Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.318500956Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.397207072Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.477049061Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.557081739Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.639624562Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.717455734Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.796440314Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.880012546Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:29.957206117Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.037182218Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.117025231Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.196901492Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.277373466Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.357633472Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.440513063Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.532730359Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.612960285Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.693184738Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.788473941Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.868449978Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:30.948934271Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.030878758Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.10896321Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.189117391Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.284378306Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.364864455Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.445234253Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.540482463Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.628591596Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.71634204Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.797187262Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.876899747Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:31.956769192Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.037530958Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.117058483Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.198126233Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.277153021Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.356640066Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.438079977Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.532144826Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.61263856Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.692871781Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.775101964Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.852549391Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:32.932526037Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.028564744Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.108563693Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.188929107Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.269236408Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.349175741Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.42883837Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.508984904Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.588834925Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.668804786Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.748780151Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.829833982Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.908771714Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:33.988830887Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.069017197Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.148985842Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.229048279Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.308691164Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.391696036Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.469139143Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.5487819Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.628764529Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.708883575Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.788151707Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.868851393Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:34.951857609Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.029274636Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.108856177Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.18860847Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.284158441Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.364672527Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.444963188Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.54151924Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.620990957Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.70368354Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.796055748Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.876887754Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:35.959564946Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.037031797Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.119286012Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.196206367Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.276591077Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.35673617Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.436755663Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.532247426Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.61281204Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.696018096Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.78824096Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.868730565Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:36.948639915Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.029960753Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.110123223Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.188828091Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.283894125Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.364936307Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.444760376Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.540323147Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.620891089Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.700772118Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.7816271Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.864353636Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:37.941016326Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.036218713Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.116595135Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.196896036Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.276797353Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.356692943Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.441070232Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.516828505Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.597222751Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.67733914Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.757074313Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.836869551Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.91678882Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:38.999104027Z", "value": 53.1},
{"timestamp": "2024-03-17T12:58:39.0781424Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:39.156790564Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:39.238116874Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:39.316723278Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:39.396661332Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:39.476176985Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:39.56122061Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:39.63688938Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:39.717070409Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:39.79637787Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:39.876685268Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:39.956897593Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.036962398Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.117997413Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.196815401Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.277128559Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.356893588Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.436666297Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.532449548Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.612440977Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.694719609Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.788079881Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.868592879Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:40.948583061Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.028978426Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.108556479Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.188583845Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.285249432Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.364667069Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.444593698Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.539986901Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.620432251Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.702411874Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.780299301Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.861433484Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:41.94067928Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.036043715Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.116535721Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.196491598Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.27710754Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.356543609Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.439817633Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.534458803Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.612250583Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.692249372Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.772248897Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.853129351Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:42.93242686Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.028050943Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.110518374Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.188819754Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.268613936Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.348470165Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.428475866Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.508624352Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.589575334Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.671033388Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.74875976Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.827998197Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.908378202Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:43.988593568Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.068502021Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.151615565Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.228084655Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.308366517Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.388555707Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.468774432Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.548630053Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.628568779Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.710571954Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.788097973Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.867852474Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:44.947921216Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.028573413Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.108402283Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.188846544Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.283945731Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.364393577Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.444505678Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.539978977Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.620444999Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.700597964Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.782419827Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.860628439Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:45.940000572Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.036027023Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.116501333Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.196896123Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.276926752Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.360492969Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.436680523Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.532170621Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.612286851Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.692284712Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.772800206Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.852436147Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:46.935258651Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.028681708Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.108516049Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.188416311Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.284928714Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.364364815Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.444467701Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.540942824Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.620455309Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.700126642Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.779782872Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.859669341Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:47.940505667Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.036058902Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.118966334Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.196554817Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.27626839Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.35618926Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.436258481Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.516381942Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.596406108Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.679016004Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.756617703Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.836295308Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.916421202Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:48.996657463Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.076133724Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.155850625Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.239125225Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.316606637Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.396724786Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.476621752Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.556770909Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.636119138Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.717395144Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.802824851Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.877048979Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:49.95643324Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.036207453Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.116241378Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.19693908Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.276164461Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.358291189Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.436924665Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.531713291Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.612696753Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.692547447Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.787776425Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.8695924Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:50.949485749Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.02825289Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.107834207Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.187849668Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.283309079Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.363731005Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.444024259Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.542372824Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.619967739Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.700654017Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.779962918Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.859964332Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:51.941117106Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.035512804Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.119371597Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.196396304Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.276702677Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.357108475Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.451427757Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.532020467Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.611763672Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.693677727Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.787510545Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.867981366Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:52.947580028Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.02827789Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.107698791Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.188008684Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.270961044Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.348491448Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.427728732Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.50756189Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.588400168Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.672055568Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.748591635Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.829596153Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.908396958Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:53.988954819Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.071043115Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.163675163Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.244141217Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.324172934Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.406814542Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.484150129Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.564082615Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.661656203Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.739861743Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.820927478Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.900530459Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:54.983549283Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.060287718Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.140057323Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.220856977Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.299969718Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.380079451Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.460041601Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.543829481Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.619629387Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.699467312Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.780189367Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.8600839Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:55.940462402Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.03560018Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.117005019Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.196298464Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.276747206Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.355985675Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.438327538Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.531780771Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.613079594Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.692132302Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.787413057Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.868150823Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:56.948015853Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.028817427Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.1085782Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.189718623Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.283617712Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.363889046Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.443970971Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.540303407Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.6198941Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.701848507Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.787117541Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.874998706Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:57.95601468Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.035925757Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.116345507Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.196052392Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.276353198Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.356991284Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.436130169Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.515853822Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.596170692Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.675908809Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.755772367Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.836097172Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.916409754Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:58.996027935Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.076048709Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.156023754Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.235880688Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.315937397Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.396549435Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.477770114Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.555858758Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.635927659Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.715965713Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.795983286Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.87600678Z", "value": 53.3},
{"timestamp": "2024-03-17T12:58:59.956330177Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.03715828Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.116700109Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.196025426Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.276469208Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.355986845Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.436015202Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.531541045Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.614873598Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.692934977Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.787405427Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.868459098Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:00.947830783Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.028227365Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.10790017Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.191139794Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.283456386Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.364055752Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.443402829Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.539259713Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.619884583Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.699272812Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.78212882Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.862564186Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:01.940671005Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.035416912Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.115298709Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.195687227Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.276531073Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.358966249Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.43621662Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.531568767Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.611747397Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.692525675Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.787106301Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.867367971Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:02.949191114Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.028332815Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.107915348Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.192356413Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.267712735Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.347773892Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.428023658Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.512833748Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.603745507Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.70225132Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.77995158Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.860090145Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:03.940422855Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.0197987Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.101485427Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.179802711Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.259128828Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.339688674Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.420367944Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.499841805Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.579770579Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.662929371Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.739580638Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.819562563Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.899886313Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:04.979929743Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.059882708Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.139903514Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.22069008Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.299820069Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.379186346Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.459863376Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.539707893Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.619681051Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.706969447Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.796377268Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.875873049Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:05.956512352Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.036237701Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.116094282Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.196210992Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.276046933Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.356754908Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.435111456Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.531134931Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.611968825Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.694604961Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.787144338Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.867506392Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:06.949439295Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.027843651Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.107645576Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.187719918Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.283312097Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.363318663Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.444364397Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.538940255Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.619606309Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.702999822Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.780178897Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.859808438Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:07.939749372Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.038247281Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.115783573Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.272498109Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.355397861Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.435631243Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.515403216Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.59503503Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.676375932Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.755357377Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.835605703Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.915507212Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:08.99567957Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.076226296Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.155472541Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.23764234Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.31571188Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.395484622Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.475536179Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.555338233Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.636004895Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.715716452Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.796782955Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.875612047Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:09.955470357Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.035456218Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.115440032Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.196190342Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.275924459Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.363207671Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.450855268Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.531625226Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.611450415Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.691108405Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.771856379Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.851593792Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:10.932463078Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.027150009Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.107394303Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.187524548Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.282824215Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.363524957Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.444608228Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.540846264Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.619620732Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.69992141Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.779037255Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.859588909Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:11.942151061Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.035123846Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.118579342Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.195594929Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.275875575Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.356821405Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.435598978Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.530769077Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.611338843Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.693174498Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.786800916Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.866854553Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:12.952579652Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.042222162Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.12331692Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.203410046Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.286765863Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.363507177Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.445522609Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.523781557Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.603536826Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.684739841Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.763636069Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.849597328Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:13.923537073Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.004110359Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.085524158Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.240141988Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.323066476Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.403819411Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.484665465Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.563856574Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.643460835Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.725462762Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.803483278Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.883338324Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:14.963242265Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.04463616Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.123285733Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.203560266Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.283179824Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.363108565Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.443742107Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.540898Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.62310652Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.700310171Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.794613293Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.875047667Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:15.955022424Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:16.035083838Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:16.11570074Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:16.287425434Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:16.370559426Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:16.452821994Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:16.53150587Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:16.611201076Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:16.691062361Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:16.786656492Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:16.870146517Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:16.94733724Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:17.027856574Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:17.107252771Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:17.279319545Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:17.362988962Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:17.443132008Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:17.54246931Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:17.619714241Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:17.698901958Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:17.778907884Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:17.858984466Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:17.939133719Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.034793963Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.116320754Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.271845817Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.354872353Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.437155177Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.515712237Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.595344979Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.675295224Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.756376863Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.8352321Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.915324553Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:18.995114127Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.074960692Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.155005498Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.235030048Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.316281318Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.395459755Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.475138993Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.555379895Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.635339548Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.716958243Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.796634185Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.874653965Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:19.955177491Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:20.035138456Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:20.11510995Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:20.273140551Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:20.354397294Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:20.436425366Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:20.530839144Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:20.611301198Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:20.69176178Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:20.786207878Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:20.86661038Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:20.947528851Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:21.028397753Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:21.107104862Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:21.27933634Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:21.362774076Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:21.442425122Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:21.538319925Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:21.619248892Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:21.703158021Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:21.779501927Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:21.859049741Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:21.938986226Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:22.034185445Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:22.11581614Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:22.272206676Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:22.359069568Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:22.435410563Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:22.530247317Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:22.610952315Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:22.69156077Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:22.786425332Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:22.866672762Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:22.949227298Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.042564243Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.123232378Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.203750976Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.283166597Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.362952074Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.443123024Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.524484631Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.602610363Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.682440897Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.764057256Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.843064429Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:23.92293813Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.003652089Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.085727424Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.23976487Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.322540558Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.40304738Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.482891962Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.56302128Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.643077766Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.740647003Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.818544766Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.899032581Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:24.980201867Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.058985424Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.13894783Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.218874459Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.30038157Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.379259367Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.458859692Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.53921045Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.618968856Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.69943091Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.778434947Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.859627177Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:25.939011183Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:26.03455101Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:26.115665929Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:26.19936981Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:26.290381377Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:26.370483271Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:26.494959123Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:26.579563965Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:26.658521858Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:26.753773909Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:26.834342203Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:26.914878849Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:27.010770773Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:27.093728605Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:27.263061168Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:27.346487577Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:27.426877439Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:27.523232755Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:27.602871545Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:27.684616704Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:27.778703634Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:27.860146073Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:27.938219133Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.034655441Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.115061975Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.272336192Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.354833768Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.437264272Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.515842388Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.595020409Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.680812932Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.754477476Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.835069482Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.914863952Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:28.997528568Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.074465083Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.155163681Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.235302311Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.314811117Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.39475525Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.47508844Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.556452223Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.63544138Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.717515916Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.795568368Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.874925333Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:29.954816026Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.034689888Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.115121926Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.210112153Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.290697695Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.370197445Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.451185195Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.531166801Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.610958518Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.692257757Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.786958992Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.867200438Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:30.947033179Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.042133326Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.123484789Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.202263354Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.283224481Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.362584518Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.44289742Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.538251231Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.62036711Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.699232235Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.778941937Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.860330648Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:31.93899638Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:32.034372527Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:32.114808822Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:32.271655358Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:32.354671847Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:32.436233006Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:32.530241856Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:32.610684198Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:32.690724172Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:32.786042015Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:32.866760037Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:32.946663499Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.027206321Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.106706358Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.263307679Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.345832807Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.426344813Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.508447093Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.586691257Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.669052129Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.749259303Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.826530666Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.906169488Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:33.987328054Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.067077148Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.146303681Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.231130507Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.306734061Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.386970387Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.466333784Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.546475582Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.626550916Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.706152361Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.78725384Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.866732309Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:34.946540219Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.026425729Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.106436134Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.186860781Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.282418368Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.362866886Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.442517484Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.537829695Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.618304549Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.700319372Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.779102193Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.858479702Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:35.939744509Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:36.034638768Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:36.11448447Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:36.271548319Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:36.354880007Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:36.434441069Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:36.530638177Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:36.610880167Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:36.690709196Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:36.770835378Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:36.85049804Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:36.930934206Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.026221201Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.106873719Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.188176286Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.282958225Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.362376022Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.442977565Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.539152689Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.61851711Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.697669179Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.779044002Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.858272871Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:37.938609581Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.033880512Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.114400422Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.194512972Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.274274034Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.357049882Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.434822718Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.514479364Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.594342985Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.674246287Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.754016981Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.834506843Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.918962884Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:38.995830312Z", "value": 53.3},
{"timestamp": "2024-03-17T12:59:39.074471052Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:39.15474277Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:39.234685848Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:39.314216733Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:39.394457795Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:39.477748492Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:39.554546607Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:39.634561333Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:39.714174202Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:39.794094464Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:39.873581157Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:39.954537836Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.035521715Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.114331576Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.194210397Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.274931972Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.354485833Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.434027407Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.529591842Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.614572172Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.690437134Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.785566817Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.866243272Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:40.946372558Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.026736788Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.106411897Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.188058657Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.281717074Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.362907929Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.442187998Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.537546802Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.618072504Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.698610718Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.78106135Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.858442666Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:41.938305487Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.033402019Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.114235337Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.194784175Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.27513087Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.356689917Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.435106049Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.529887028Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.61066169Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.690252576Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.785539123Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.86649897Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:42.947332928Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.041495602Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.122224697Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.202439391Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.282414533Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.362816843Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.441653232Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.525732089Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.602477212Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.68258925Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.762793672Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.844844912Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:43.9226837Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.006087709Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.082462495Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.161563236Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.241654474Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.322071664Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.402093142Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.482286012Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.56608695Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.642451976Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.728566931Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.817865601Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.898394024Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:44.978349645Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.058319091Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.141853884Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.218261727Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.298387717Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.378169291Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.458080208Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.538194902Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.618347132Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.699709379Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.778130632Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.85808683Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:45.93854098Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.033506855Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.113792909Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.194290163Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.276778907Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.354317855Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.434558949Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.52965916Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.610190014Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.690735621Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.785613784Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.867167679Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:46.946482404Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.041495255Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.121861533Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.202137731Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.282203721Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.362752464Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.445701336Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.538067241Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.617882191Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.697882804Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.777769882Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.857410656Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:47.937722246Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.037088381Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.114457024Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.194032966Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.274056364Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.354228082Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.435609689Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.51444611Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.596445989Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.674223017Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.754106383Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.833876405Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.914027099Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:48.994852289Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.07528132Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.159811633Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.234332018Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.314165208Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.394596926Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.474084356Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.553594633Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.634275696Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.716164023Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.794113531Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.873834817Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:49.953780135Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.033460525Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.113568563Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.194141081Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.274955136Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.354446597Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.433540138Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.528982749Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.609230532Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.691830956Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.785047165Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.865832132Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:50.945521705Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.025790768Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.105512533Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.185410747Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.281005935Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.361660277Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.442741084Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.537281742Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.618689014Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.698880156Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.778389377Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.858096839Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:51.937314252Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.03607725Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.113583046Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.193700172Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.273845938Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.353720984Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.43359827Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.530714643Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.611468089Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.689581277Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.784812593Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.865391895Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:52.945467357Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.041391409Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.122398328Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.203830175Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.281662051Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.362123241Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.441397614Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.522672661Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.60135625Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.6813312Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.762805927Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.84172398Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:53.922225587Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.002840761Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.082243582Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.16176106Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.24210881Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.324883347Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.403007863Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.481839292Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.561866626Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.641611815Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.721356941Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.801128947Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.881282713Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:54.961504415Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.041712581Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.121730987Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.202763218Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.281762711Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.363417502Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.441742723Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.53727935Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.617593308Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.697566786Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.777891689Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.857583566Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:55.937838612Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.034069289Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.113779054Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.193705492Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.273784538Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.354098688Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.433548422Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.532498236Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.610011808Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.689551782Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.785683034Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.865634752Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:56.945603493Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.026084268Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.106115666Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.186173784Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.281212459Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.361704145Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.445671867Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.537300235Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.617474737Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.70071081Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.777393597Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.857629315Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:57.937617865Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.033241436Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.113463139Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.193566409Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.274854256Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.353583444Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.433426426Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.513567616Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.593523078Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.673537516Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.753864658Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.83571049Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.91378851Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:58.993744452Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.074788651Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.153730096Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.233172342Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.313474396Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.397355909Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.473969064Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.554406031Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.63359458Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.713703866Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.793323231Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.873467334Z", "value": 53.5},
{"timestamp": "2024-03-17T12:59:59.956592782Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.033661906Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.114068152Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.202434789Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.293202357Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.370411768Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.449197117Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.531519077Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.609827754Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.690330256Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.785403139Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.866299594Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:00.945578447Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.04252762Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.123171659Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.204738354Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.281346453Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.363796029Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.461475122Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.539170486Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.617263867Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.713732399Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.795819831Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.897108016Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:01.985013116Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.064920322Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.146768234Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.22671864Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.306559862Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.401233001Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.48124027Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.562612598Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.642428796Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.721882657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.801955047Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.883596782Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:02.961348946Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.041436025Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.120755166Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.200741764Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.281437547Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.361078608Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.441116886Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.522441917Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.602927876Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.682886122Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.763899249Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.841248116Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:03.928842465Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:04.017105742Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:04.100832823Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:04.278533683Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:04.357273592Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:04.433202714Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:04.513651041Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:04.593036134Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:04.682689685Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:04.76845248Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:04.849049222Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:04.931951215Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.011423348Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.097813664Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.18516526Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.287111013Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.361656999Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.44085918Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.536333343Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.616725606Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.697067788Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.778061043Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.858487065Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:05.93707043Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:06.034054291Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:06.114598233Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:06.270976866Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:06.352790314Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:06.434389681Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:06.530350373Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:06.61154062Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:06.689225968Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:06.777550718Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:06.912617492Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.016359791Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.107819743Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.185174818Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.283429464Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.361943165Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.440835138Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.53647583Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.617328157Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.698536452Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.777851561Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.857168399Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:07.936621108Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:08.032059752Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:08.112583022Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:08.285775878Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:08.373206354Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:08.449718709Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:08.53066566Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:08.608954305Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:08.688962663Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:08.77549637Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:08.849425235Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:08.930736122Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.015461892Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.089679013Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.246043758Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.328283638Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.408625469Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.488994595Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.570663914Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.650184848Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.743898818Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.824898537Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.904887951Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:09.984923125Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.066965629Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.146651011Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.224688551Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.304630029Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.384830643Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.464621721Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.544584607Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.624617285Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.706301677Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.787298484Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.86506188Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:10.94793168Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.040062449Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.121030328Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.200665982Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.283839238Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.360604394Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.441178256Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.536240227Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.61661873Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.6968204Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.778013655Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.85921267Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:11.937296867Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:12.032341878Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:12.113353213Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:12.27015735Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:12.352784686Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:12.432305716Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:12.528679016Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:12.608844175Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:12.688673173Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:12.769250299Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:12.848873985Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:12.928945063Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.024542907Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.106765027Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.184858247Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.300266316Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.376603855Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.457396278Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.536849467Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.616429793Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.699203626Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.793371516Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.876946085Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:13.954824841Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.033148558Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.112434643Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.192519034Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.275930691Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.353487463Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.436504207Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.513660691Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.593177144Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.672519902Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.754682822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.835416749Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.913745969Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:14.992721238Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.073109789Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.153014371Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.233002121Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.312891407Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.396002872Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.472778971Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.552487873Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.633085447Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.714053902Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.792498355Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.872802361Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:15.954635809Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.03327095Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.112905708Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.192963538Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.27308348Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.352607902Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.43259002Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.530930458Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.60861395Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.688715172Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.76878929Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.84839704Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:16.928866071Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.024304106Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.105826866Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.184966007Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.280244586Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.360881361Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.440851639Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.536421707Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.616177841Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.713965158Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.795571662Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.872708209Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:17.955911866Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.032454013Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.112329315Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.19288945Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.274804242Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.353024182Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.433026716Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.51279741Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.59281412Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.672962223Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.756562168Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.833026715Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.912872289Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:18.992509479Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.073284397Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.152514771Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.237143005Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.314731393Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.392857061Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.472785452Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.552438097Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.632903352Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.712640894Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.797723592Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.876565805Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:19.95302248Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.037726555Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.113195037Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.192811906Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.273556361Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.352965359Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.436712184Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.528591241Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.608337135Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.688669237Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.769842012Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.848596225Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:20.928454695Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.025119388Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.104354529Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.184420872Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.281571517Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.36075741Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.4405162Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.536980413Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.619106949Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.696840425Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.777095663Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.857260565Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:21.936639899Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.031878318Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.112315413Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.196539007Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.288736847Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.370292439Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.448618652Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.529046306Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.608715144Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.688727982Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.784686946Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.864535976Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:22.944150542Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.040062402Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.120133928Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.210208471Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.296418179Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.380552333Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.456722991Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.536653525Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.616974716Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.696757122Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.77652292Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.85674155Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:23.943996475Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.033577801Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.112853135Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.192214644Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.272026202Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.352593857Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.432609383Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.515872304Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.59323026Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.673703162Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.752276639Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.832518374Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.912644492Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:24.99253349Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.074844314Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.152539646Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.232046532Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.312355306Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.392529841Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.473156727Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.552737117Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.637857992Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.712830473Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.794069297Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.872556374Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:25.9524015Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.03251949Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.112610536Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.194183088Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.287588673Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.368416808Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.448497743Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.528765557Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.608378267Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.688455329Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.787822808Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.864648251Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:26.944484994Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.039853173Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.12041126Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.20048845Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.280696616Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.361182191Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.440648501Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.535987464Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.616575951Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.696270037Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.779811262Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.864115432Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:27.951657397Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.031922715Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.111923745Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.192206856Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.276106961Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.363532446Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.449171401Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.529838736Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.610663031Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.688870267Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.768972002Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.848883144Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:28.928663118Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.009345397Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.088974778Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.170250498Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.24840055Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.328874285Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.408443091Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.488456633Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.568696511Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.648516517Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.728512491Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.80849861Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.88832764Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:29.968464158Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.048536964Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.128241258Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.20852968Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.28837823Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.367983292Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.448576739Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.529584362Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.610023217Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.688313589Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.784545066Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.864195984Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:30.94390047Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.039824106Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.120268112Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.200258966Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.282167134Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.360371971Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.61651434Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.440200393Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.535926269Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.695791945Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.776329264Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.857865463Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:31.936648061Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.031924432Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.113685464Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.192942461Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.287634353Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.368451767Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.449839551Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.52820138Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.608387146Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.688205712Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.768442198Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.8476487Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:32.928319107Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.029760572Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.104226013Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.184266051Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.264092361Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.344900624Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.424400598Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.504546684Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.587092517Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.664530793Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.744342575Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.824172885Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.904014075Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:33.98481069Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.065367944Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.144554414Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.224363604Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.304152026Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.384925537Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.464389287Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.544440973Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.624496915Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.706429371Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.783682079Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.864032357Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:34.943979244Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.024124114Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.104069368Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.184788223Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.279427634Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.360837945Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.439755487Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.535242579Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.615704025Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.702484773Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.793801365Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.872692411Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:35.952201409Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.033129448Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.112197997Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.192940116Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.288063687Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.36829195Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.450966806Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.528595258Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.612464292Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.688251335Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.783079322Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.864118017Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:36.944239111Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.051616806Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.135383183Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.215808982Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.29608822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.375982818Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.456027369Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.536386383Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.619942649Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.695791227Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.781592966Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.856407912Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:37.936014926Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.030984257Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.111472968Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.194860593Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.272447381Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.352047451Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.432085826Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.51212772Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.592030446Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.672316276Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.755292797Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.8317528Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.912155847Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:38.992181325Z", "value": 53.5},
{"timestamp": "2024-03-17T13:00:39.071877843Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:39.151800889Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:39.232082912Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:39.31430164Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:39.392545133Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:39.472068851Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:39.552225721Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:39.632036671Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:39.711961349Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:39.791792587Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:39.875023316Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:39.952233976Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.032348095Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.112569797Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.192050187Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.287211102Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.367823269Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.448447212Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.528168946Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.607856536Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.688249919Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.783981203Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.863976857Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:40.944084671Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.039525267Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.119980954Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.19999232Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.28021479Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.359993228Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.439742034Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.537717865Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.616360142Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.696550036Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.775968634Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.855639904Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:41.93617623Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.031434682Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.113612322Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.191638951Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.272131982Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.352269556Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.431941786Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.528974735Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.607736116Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.687948507Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.786046257Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.864122454Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:42.943207291Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.038841935Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.119450838Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.199471548Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.282158629Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.359455241Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.439232559Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.519664629Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.599594876Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.680612963Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.759819688Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.840230159Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:43.919910677Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.000130491Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.079866657Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.159766408Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.23979611Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.325761113Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.399932507Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.479838721Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.559809991Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.639172493Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.734719617Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.815326311Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.898242384Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:44.976867477Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.055860059Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.135791105Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.215641799Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.29590155Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.375991796Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.455852282Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.537261666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.616083623Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.695405933Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.77617714Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.855691641Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:45.935875648Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.031185908Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.113373564Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.192028673Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.271894983Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.351745133Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.431693684Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.527617832Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.608560847Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.691392952Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.782718632Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.872124407Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:46.959373059Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.039766026Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.11992248Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.200036343Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.284144673Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.360050851Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.439728521Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.535176093Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.615947076Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.69562625Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.775854769Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.862875005Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:47.950891818Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.031250769Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.111283351Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.19174083Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.271508196Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.351688107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.436075541Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.512474328Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.592702463Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.671676836Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.752312875Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.831949713Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.911598551Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:48.991696157Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.071669315Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.151823946Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.231789008Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.311441334Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.391615485Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.472012195Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.552909226Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.6317412Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.71155279Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.792302845Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.871667107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:49.951468617Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.031491503Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.113864791Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.191442684Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.271569826Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.3516754Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.431110862Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.527229475Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.607182025Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.690731315Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.78389946Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.863166378Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:50.943133072Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.038908677Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.119040491Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.199250642Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.281061785Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.359230238Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.439123972Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.536015674Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.615394495Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.695306118Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.775756172Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.858043509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:51.950775398Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.031525837Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.111168691Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.19171593Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.286586701Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.367153332Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.447269627Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.527464865Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.606948327Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.687110829Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.767552308Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.84716745Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:52.928928578Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.022951701Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.103024251Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.183737602Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.263064008Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.34308811Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.424266006Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.507877535Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.58427181Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.663417064Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.74357259Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.831235771Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.918967529Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:53.999415503Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.086790972Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.175085834Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.255824913Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.334897654Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.426438791Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.511818962Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.591644664Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.67355184Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.753369894Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.831490347Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.911263985Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:54.991428888Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:55.070914877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:55.151554948Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:55.238670833Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:55.326911295Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:55.407638214Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:55.503524762Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:55.584146113Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:55.663551687Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:55.759250107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:55.841563651Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:55.91954436Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.014961052Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.095928163Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.175213833Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.270788989Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.352455588Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.433155083Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.526519614Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.607342213Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.687083851Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.783159775Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.863372966Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:56.943493164Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.039191296Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.119156071Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.199439789Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.279538644Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.359379578Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.439464385Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.534974037Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.618372638Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.694873569Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.7749354Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.85480475Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:57.934690292Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.03034084Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.110906671Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.19358028Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.271473532Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.351260675Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.431081481Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.511561136Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.591564918Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.670797852Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.752150595Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.832530218Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.911487759Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:58.99133119Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.071228412Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.151250722Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.231744553Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.312602064Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.391319637Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.471259708Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.551365058Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.63112132Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.712581744Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.790849013Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.875845056Z", "value": 53.6},
{"timestamp": "2024-03-17T13:00:59.951083298Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.031449321Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.111306703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.191247029Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.271828988Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.352127555Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.433982795Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.526969213Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.607410307Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.687153673Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.768979217Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.84698639Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:00.927101597Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.025643251Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.103525336Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.183086014Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.278696146Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.360405786Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.439241727Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.534725715Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.617246492Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.695808737Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.775768039Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.854718349Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:01.934898547Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.030640424Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.11111451Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.193477303Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.286700649Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.366739951Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.447255158Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.527321981Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.608046852Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.687410794Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.784467199Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.863218692Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:02.943080106Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.038705951Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.118493989Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.199000492Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.279156402Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.360092697Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.438789151Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.518540901Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.601481262Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.679510227Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.759518201Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.838829631Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.922314888Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:03.999130156Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.078466898Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.159125561Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.239020511Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.318444901Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.404695441Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.479446067Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.562258779Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.638820831Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.718614821Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.799013484Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.878717074Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:04.960477466Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.039799456Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.118933829Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.19853246Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.279085394Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.359598329Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.439178623Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.537753974Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.615186778Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.696827426Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.776209928Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.854938893Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:05.934762964Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:06.03041348Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:06.110832847Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:06.283169062Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:06.36878869Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:06.462691812Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:06.542487467Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:06.623362418Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:06.703197688Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:06.786747202Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:06.863713285Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:06.943186123Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.038427679Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.119371238Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.199476909Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.279728564Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.367364865Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.454606542Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.53468226Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.614992795Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.694375361Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.774743399Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.854378541Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:07.936267702Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.030946569Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.110999663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.267885178Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.350592066Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.430491849Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.511482608Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.593615896Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.671211805Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.750921315Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.830745641Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.91085336Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:08.991501719Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.070805564Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.153604581Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.231836714Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.3110892Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.39074655Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.471279453Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.550796131Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.631017098Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.710947152Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.790818006Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.870249244Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:09.950722211Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.030952842Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.110734032Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.190830103Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.288368717Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.369357364Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.447469337Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.526522142Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.606163492Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.687226764Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.782573664Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.864203176Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:10.943549294Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.038236833Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.1186874Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.198801358Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.278832501Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.361363518Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.439517666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.534380182Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.616220766Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.694939043Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.775106506Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.854895248Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:11.935063095Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.033396877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.111713394Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.190919704Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.286180108Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.367719444Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.446797017Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.527427905Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.60812484Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.686413645Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.781784001Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.862312967Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:12.942750766Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.038208482Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.118670345Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.200771794Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.279015095Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.358735357Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.438843107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.518659786Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.598810256Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.679166551Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.760991935Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.838959204Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.92515384Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:13.998609104Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.078969399Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.158555325Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.2386417Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.320962092Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.398417009Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.478501591Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.561210336Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.638916292Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.718639275Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.80609676Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.895298438Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:14.97470862Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.054513715Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.134587257Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.214460703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.294806598Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.374750445Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.45521666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.53522281Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.629856845Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.710582901Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.790473179Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.870572642Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:15.955827917Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.031902128Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.110652597Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.190460603Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.286880176Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.366732439Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.446549661Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.529780486Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.60656033Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.686513808Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.785764616Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.864181197Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:16.94264549Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.037433606Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.121424144Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.198659028Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.279177915Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.358897569Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.438754439Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.534166075Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.614548898Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.697028107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.774549231Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.855734647Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:17.934502684Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.029604592Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.110314999Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.19051299Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.27214983Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.350453643Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.430925874Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.510610168Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.590870783Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.670535877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.750676203Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.833708821Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.910549496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:18.990536927Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.070533189Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.149865451Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.230373298Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.310446745Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.391578592Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.471013062Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.550400908Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.630466931Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.710355993Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.791145408Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.870116582Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:19.950508365Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.030429843Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.110588602Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.18975536Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.270851015Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.350389293Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.43048114Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.527611401Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.606443567Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.686397493Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.785104684Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.862433457Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:20.942428055Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.037805835Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.121837813Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.198704281Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.278350367Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.358803974Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.44062507Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.534072609Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.614637032Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.695499983Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.774947765Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.854504571Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:21.934882402Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.030411478Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.110907645Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.190538051Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.288394618Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.368526048Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.446910437Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.527269484Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.606365426Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.686845497Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.78167454Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.863312628Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:22.94280409Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.037677934Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.118252853Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.198324796Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.278494722Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.358582281Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.440751089Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.518843286Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.598440252Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.678566307Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.758333545Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.83844488Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:23.920616825Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.002989665Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.07878506Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.158661194Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.238309873Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.318088599Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.398463358Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.477581988Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.562224398Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.638426289Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.718569112Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.797836094Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.878249221Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:24.957869835Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.03841797Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.118992889Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.198341695Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.293545907Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.374085786Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.454206657Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.534678216Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.613800685Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.694575125Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.774729083Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.85466029Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:25.934310472Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.02961174Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.110332323Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.190285514Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.290417634Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.367419494Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.446450092Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.52650901Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.605997048Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.685565247Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.766903494Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.848784335Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:26.926296083Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.021630695Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.102196046Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.182145909Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.278129641Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.358132336Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.440079064Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.533678539Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.613495153Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.693429271Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.773690238Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.854854054Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:27.934250668Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.031241153Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.110697192Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.190361006Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.270352212Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.365663944Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.461414653Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.54392791Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.622139275Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.702081841Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.781399223Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.861645598Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:28.941862053Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.022168555Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.103321427Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.187121277Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.277643597Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.357825876Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.438095002Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.518273857Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.598925736Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.681540753Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.758747509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.838250107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.91805309Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:29.998123016Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:30.077810447Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:30.157780149Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:30.256350668Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:30.334641169Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:30.414086295Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:30.509572524Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:30.590110579Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:30.670300665Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:30.76653995Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:30.849418487Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:30.927310364Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.021164783Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.101759798Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.181750525Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.277232913Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.357817272Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.438194975Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.534129651Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.614824443Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.694155585Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.7746818Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.853794061Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:31.933803412Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.030399657Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.109516655Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.189849814Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.270380285Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.349387107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.430117802Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.525376286Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.606241093Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.686046764Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.78119856Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.861785927Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:32.941792141Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.037290818Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.117183752Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.203998005Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.278240822Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.358671037Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.438047747Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.517798538Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.597696336Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.677680983Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.76053088Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.83754618Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.919269932Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:33.998069106Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.078337208Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.158308159Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.237402245Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.32226424Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.398212595Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.477989881Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.573513709Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.653769748Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.73339001Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.813807361Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.895342985Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:34.974020623Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.053336629Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.1342839Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.213772066Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.293735305Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.374123056Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.458820731Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.534208477Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.613884612Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.694217098Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.774409489Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.85417564Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:35.93385187Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.031413588Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.110489786Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.190842785Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.285424468Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.367287261Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.445811778Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.526191401Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.60883205Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.68609743Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.78103585Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.861863505Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:36.942332184Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.037234508Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.117484723Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.20054006Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.278178849Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.358021927Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.437223565Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.533228834Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.613289128Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.694276496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.77372479Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.854418397Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:37.934071108Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.029342744Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.109717119Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.189279973Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.269588108Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.351441684Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.429781145Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.509490655Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.589613766Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.671513135Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.749862452Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.82968713Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.912377795Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:38.989842792Z", "value": 53.6},
{"timestamp": "2024-03-17T13:01:39.06913083Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:39.149542741Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:39.2301919Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:39.310458339Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:39.390786794Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:39.470577296Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:39.549656374Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:39.629177596Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:39.71044762Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:39.789622378Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:39.870186513Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:39.950287607Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.030977759Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.109671812Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.189686219Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.269799218Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.350138969Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.429791903Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.527890741Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.606372763Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.685070304Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.781005653Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.861399068Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:40.941676963Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.037157655Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.119742208Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.197715621Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.277623052Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.357637106Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.437995385Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.533232717Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.613470004Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.696252285Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.774174914Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.853702824Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:41.934728144Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.029272707Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.10957105Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.189454673Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.288483368Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.369085615Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.445662771Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.525812314Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.605500704Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.685479399Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.780407163Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.864553797Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:42.941143785Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.037181117Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.117597796Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.197451339Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.277580882Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.357723992Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.438316096Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.517405605Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.597591276Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.677642323Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.757680506Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.837773248Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:43.91710375Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.001188657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.077733652Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.157500283Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.237490401Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.316937032Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.397520559Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.477523509Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.558757597Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.637475971Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.717146185Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.797272272Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.877965879Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:44.957628285Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.03698778Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.118665964Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.197060177Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.277868344Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.357481983Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.437362949Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.532837306Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.613425217Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.693752872Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.77364971Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.853982005Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:45.933422779Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.028506959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.109248087Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.189362302Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.286097043Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.366899866Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.44544272Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.525581639Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.605308301Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.685293524Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.780927592Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.864598578Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:46.941528278Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.03683217Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.118827347Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.197642264Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.277655295Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.358064038Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.438530573Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.532785344Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.613232839Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.692880526Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.773111253Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.854354652Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:47.933601154Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.032543802Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.109402174Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.191243174Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.269355947Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.349233778Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.42925052Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.509229471Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.590817799Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.669566189Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.749253331Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.82921801Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.90885232Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:48.989080391Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.070378287Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.152790104Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.229534076Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.30873437Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.389274121Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.469136975Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.549139318Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.629135677Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.71274151Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.789414794Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.869073393Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:49.949339864Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:50.028716606Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:50.109004005Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:50.266582288Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:50.349157721Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:50.428937375Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:50.525687861Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:50.604736187Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:50.684765313Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:50.765383273Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:50.844820655Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:50.927099096Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:51.020699018Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:51.100982577Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:51.259421245Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:51.340737893Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:51.424844143Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:51.519325251Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:51.597421992Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:51.677969487Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:51.772232739Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:51.854010635Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:51.933415249Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:52.028538693Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:52.112206671Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:52.281465765Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:52.366046799Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:52.444779605Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:52.524945884Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:52.604645314Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:52.685849162Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:52.782874912Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:52.861369317Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:52.942394701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.036508064Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.116678343Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.198416623Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.277032501Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.35751926Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.436957122Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.517031081Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.596865231Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.677110774Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.757310237Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.836986947Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.918480044Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:53.997236561Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:54.077891608Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:54.233865442Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:54.316863468Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:54.397029267Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:54.477221113Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:54.558458817Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:54.636535878Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:54.716662797Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:54.797031124Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:54.876888123Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:54.958087619Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.037271273Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.119893074Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.197058806Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.276827676Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.357304387Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.43741617Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.532644702Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.612952549Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.69541755Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.772950227Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.852684345Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:55.933041536Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:56.028876149Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:56.108842652Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:56.281145652Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:56.366671584Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:56.444625029Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:56.525314796Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:56.604939026Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:56.685134457Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:56.780553902Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:56.860579413Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:56.942994173Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.036515344Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.117062807Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.197045054Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.277470053Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.357013899Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.43680357Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.536730378Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.613413454Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.692491508Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.772669627Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.854817828Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:57.932609192Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.028593021Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.110173861Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.265751311Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.348663096Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.428857311Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.509000006Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.588811277Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.668875283Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.750008603Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.828731713Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.912131371Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:58.989177039Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.06938607Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.149283548Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.229861572Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.311750828Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.389234417Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.468891351Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.548769822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.628872772Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.708983147Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.788930802Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.870067194Z", "value": 53.5},
{"timestamp": "2024-03-17T13:01:59.948857855Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.028458598Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.109012173Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.188768148Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.284970217Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.364634575Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.446008151Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.525274525Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.604745252Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.684739786Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.780285983Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.86046759Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:00.940712237Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.037504226Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.116818408Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.197272976Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.27723055Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.357159485Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.436849828Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.532715384Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.616446882Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.692998694Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.773064749Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.853428564Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:01.932867642Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.028374927Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.110358615Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.19031267Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.284161297Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.364648344Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.444715487Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.525027942Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.604885101Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.684837715Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.780416456Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.860753071Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:02.940590326Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.036938251Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.116386257Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.196767032Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.281704643Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.35692391Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.436667629Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.51704082Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.596808794Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.676828001Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.756720712Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.839430609Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.916498805Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:03.997409277Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.076591587Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.15672897Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.236750736Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.318371993Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.399751009Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.476981701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.556883788Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.636613874Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.716830169Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.796461184Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.877159687Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:04.958507023Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.037198484Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.116668507Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.197037378Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.277449833Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.357339152Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.436213782Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.533280011Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.612613618Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.69267564Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.773415904Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.868623892Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:05.948531163Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.02880781Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.110292074Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.188707279Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.284248996Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.364424139Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.444500786Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.524453976Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.604628575Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.69346843Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.780687003Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.860593698Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:06.940552969Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.036162973Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.116616964Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.196533899Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.277474387Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.357696538Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.436652256Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.532321876Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.612100443Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.691971842Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.772498057Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.853128528Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:07.93229951Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.028191275Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.108463634Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.188633433Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.26865872Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.348488167Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.429855247Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.509432981Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.588626011Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.668635586Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.747900456Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.828511023Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:08.908571222Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.068871002Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.148151872Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.230917642Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.30830795Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.388209749Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.468319452Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.547634338Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.627983402Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.708287697Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.789740537Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.86815971Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:19.948149925Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.028332524Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.108334131Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.188642618Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.283561166Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.365362775Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.444454205Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.52459482Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.603547946Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.684299345Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.779089125Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.860139693Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:20.945790457Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.035568104Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.115988624Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.195992663Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.276373502Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.355938852Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.43679262Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.533127137Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.611636455Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.691424749Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.772339157Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.853092029Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:21.931803298Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.027553303Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.108354655Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.188040485Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.283528122Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.364556546Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.443958088Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.524425583Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.60402287Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.685003998Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.780101842Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.859825689Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:22.939810784Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.035563124Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.115927356Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.196024291Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.277356523Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.356104496Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.436029751Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.516077438Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.595951621Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.676035308Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.755985363Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.836915866Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.916337953Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:23.995985959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.075332238Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.155950517Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.236374716Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.31702826Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.398174252Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.476029169Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.556076088Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.635837758Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.718476424Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.795888716Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.876163379Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:24.956531451Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.035944097Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.115813608Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.195914863Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.276098198Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.356415997Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.43615898Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.531738264Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.612051455Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.691681638Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.771912301Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.851906612Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:25.932828732Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.029470065Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.107949239Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.187837406Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.283239986Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.368473662Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.444076513Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.524336904Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.6051684Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.684279254Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.779245354Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.859754801Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:26.940048856Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.035645773Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.115851732Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.198389277Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.276462083Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.355706121Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.435964688Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.531424901Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.611774828Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.691606675Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.776226654Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.851614176Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:27.932194024Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.02736758Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.107165539Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.187841418Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.283306815Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.370624556Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.459196539Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.539620834Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.620095242Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.699834544Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.779503639Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.85977811Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:28.946885323Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.03554905Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.115877281Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.195633576Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.275714543Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.355800182Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.435934717Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.516837669Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.595805099Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.675923378Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.755782168Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.835581375Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.915487814Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:29.995711437Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:30.076843093Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:30.155932955Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:30.250777295Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:30.331917815Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:30.41161795Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:30.507362163Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:30.587863898Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:30.669009442Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:30.764918039Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:30.843877373Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:30.923249411Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.019040152Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.099597568Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.179615335Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.277720798Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.355329922Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.43615969Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.531508159Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.611762374Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.691525229Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.772092148Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.855802686Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:31.93196957Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.02721503Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.107714302Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.18766218Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.283081689Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.36488029Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.445070441Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.524025231Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.603624821Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.683417436Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.78005653Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.859665176Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:32.944492932Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.040617497Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.116038652Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.195764066Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.275721225Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.355577104Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.435408567Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.515207262Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.59645159Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.675673836Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.755532115Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.835690458Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.915610369Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:33.995404327Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.075330926Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.156591446Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.236932798Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.316512964Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.395552938Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.475857969Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.555445976Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.635649791Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.715310854Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.795309261Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.875733012Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:34.957146012Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.035649602Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.115444489Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.195551888Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.278483641Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.35588035Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.435642373Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.530979097Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.610882112Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.692045224Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.775931826Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.852369078Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:35.931159516Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.026951921Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.107421176Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.187415935Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.268514759Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.347427309Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.429591606Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.523202313Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.603534897Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.683053463Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.764147071Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.843526725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:36.923556076Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:37.019166977Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:37.100606569Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:37.271687009Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:37.355151499Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:37.435601939Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:37.532480041Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:37.612634288Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:37.690984725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:37.773338078Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:37.866699505Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:37.947313048Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.027294079Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.107708103Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.264378514Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.346867707Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.427193442Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.507001033Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.587847985Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.667138615Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.74764899Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.829674439Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.907530444Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:38.988144308Z", "value": 53.5},
{"timestamp": "2024-03-17T13:02:39.070480445Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:39.147551233Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:39.227517704Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:39.307365103Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:39.390877689Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:39.467702749Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:39.547596676Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:39.627490059Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:39.70748453Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:39.787842905Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:39.868147905Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:39.952856844Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:40.027599406Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:40.107400917Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:40.2644048Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:40.347189546Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:40.427306385Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:40.522856421Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:40.605597551Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:40.683485076Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:40.779121865Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:40.859148336Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:40.938758646Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.034986252Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.115154227Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.195556026Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.275926146Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.356380905Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.435429743Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.5308513Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.611826188Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.691335218Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.776081309Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.851287584Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:41.93211508Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:42.026560124Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:42.107358787Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:42.279377948Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:42.36333047Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:42.44438811Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:42.538628418Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:42.619405898Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:42.699281489Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:42.7799102Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:42.859521503Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:42.940553767Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.036123195Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.114881313Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.195673353Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.275259152Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.356128407Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.435604158Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.515418245Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.596944749Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.675643379Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.755733722Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.835264257Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.914809383Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:43.997536241Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:44.075097205Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:44.231961025Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:44.315675883Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:44.394955537Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:44.475209177Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:44.555260448Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:44.637026184Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:44.721611251Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:44.796290102Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:44.874929435Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:44.95666986Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.035317226Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.115353905Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.19542732Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.274924318Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.355952678Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.435597293Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.530630305Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.611248745Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.691066128Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.771541367Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.85147331Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:45.931278885Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:46.026219481Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:46.108891747Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:46.279367962Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:46.36252074Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:46.442963403Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:46.538527072Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:46.623473899Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:46.700204879Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:46.77942095Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:46.859464189Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:46.939079267Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.03456172Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.115370464Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.197389609Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.275247662Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.355096469Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.435442076Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.530534801Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.611353304Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.690627167Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.772024391Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.851073005Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:47.930992628Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.026508521Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.107059472Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.187102039Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.267490559Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.349107239Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.427329517Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.508236692Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.587513051Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.668270883Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.747205161Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.827036143Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.907632151Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:48.988687231Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.066998149Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.147003148Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.226957107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.307334362Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.388254722Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.468194153Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.547075695Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.626414709Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.706846909Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.787179908Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.866448906Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:49.949853012Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.026820185Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.106866848Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.18652055Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.267065838Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.347148661Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.427584669Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.526687668Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.602672632Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.682919615Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.77851042Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.859141532Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:50.93828749Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.034662456Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.114640735Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.194475813Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.274711981Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.354343315Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.434557883Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.531502545Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.611589496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.6927832Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.788636117Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.866618906Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:51.946424577Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.027069961Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.109098034Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.186742103Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.285195118Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.363938004Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.44251289Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.538486287Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.618300854Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.698403229Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.780085605Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.875260186Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:52.954414944Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.034331047Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.115236559Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.19503791Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.274602717Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.356866086Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.436040044Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.514989426Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.594715481Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.67485104Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.754893159Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.834745198Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.915631318Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:53.998187103Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.074631811Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.154811178Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.234728241Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.314771832Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.394884384Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.474926247Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.558030128Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.635214485Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.714617244Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.794365602Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.876920012Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:54.954395121Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.035001496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.118721538Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.195638791Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.275608078Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.354973972Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.435716284Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.530310352Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.610827512Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.692018912Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.786247603Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.866687963Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:55.946714018Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.026326537Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.10843573Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.186296759Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.269280448Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.347372294Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.426909996Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.522224385Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.603059721Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.682750096Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.778203301Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.859921261Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:56.938826515Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.03431092Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.114127247Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.19423631Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.27517491Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.354716101Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.438003887Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.530425441Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.61064644Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.690107439Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.785386595Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.866237835Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:57.946669011Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.028316315Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.106692033Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.185866087Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.26609131Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.346493462Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.426798141Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.507236037Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.588346957Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.667609875Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.747184474Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.826857409Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.908333193Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:58.986754447Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.068417367Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.147075069Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.226665284Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.306047786Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.386497522Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.466644633Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.546613984Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.626542631Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.707382895Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.786645653Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.86652662Z", "value": 53.6},
{"timestamp": "2024-03-17T13:02:59.946383715Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.026466026Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.106554801Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.186543673Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.284363567Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.36403839Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.442485564Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.538353105Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.618796025Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.69880688Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.781151657Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.858753198Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:00.938363509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.034259626Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.114539601Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.194864825Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.274903648Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.357458441Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.43515611Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.529814242Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.610449194Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.690374801Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.771398937Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.851039296Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:01.940918255Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.028120509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.106881027Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.186720426Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.28188291Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.362684646Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.442826158Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.538204642Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.618659978Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.699139793Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.778615768Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.858759615Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:02.938551686Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.034064475Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.116415076Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.19490145Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.274514577Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.354886616Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.434584607Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.51432663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.594514381Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.67665007Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.754670523Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.834403554Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.916575371Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:03.99862354Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.076646938Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.154667519Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.234792582Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.314440717Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.39455026Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.474537979Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.554437666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.634419433Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.713841104Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.798469051Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.874720511Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:04.954511302Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.034413645Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.11428722Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.194386779Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.274664162Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.359821422Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.434598673Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.529836005Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.610407021Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.691591413Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.78532388Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.865643728Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:05.947530072Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.026732287Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.106436838Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.186463629Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.281240929Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.36291489Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.442958801Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.539491975Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.618625901Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.698359188Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.778262363Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.857819106Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:06.940293323Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.034788383Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.115455495Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.195182158Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.274706356Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.354456923Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.434453602Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.530201303Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.610600191Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.689662597Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.770216013Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.850726996Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:07.93076358Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.02575848Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.106180471Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.187038431Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.267984967Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.346431405Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.427120533Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.537777495Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.618731199Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.69785943Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.778220109Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.858241076Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:08.941524862Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.026589418Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.130093446Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.209860301Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.290193748Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.370444476Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.450810083Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.530457418Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.610536945Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.690983577Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.770391967Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.85031527Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:09.931580494Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.013453527Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.090368156Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.170220003Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.265430583Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.346243199Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.426042662Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.521490587Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.604997029Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.682489194Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.777713727Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.858210566Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:10.939003054Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.03350925Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.114370186Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.19471653Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.274542393Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.354273184Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.434190855Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.529537531Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.610685092Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.691148875Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.787698817Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.866654183Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:11.948127472Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.026263637Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.105715068Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.186152195Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.2815286Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.36491773Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.442301607Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.5373951Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.619452357Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.698342475Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.778101074Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.858194617Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:12.939582401Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.033507477Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.114207709Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.194146532Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.273305226Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.354169618Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.434170969Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.515259233Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.594148775Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.675206768Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.753809045Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.834052669Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:13.914193764Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.002909587Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.08947968Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.170122824Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.250169967Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.329786262Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.409823933Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.490349029Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.57338379Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.650381427Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.729469113Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.809707777Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.889872104Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:14.970491632Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.050508695Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.13258528Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.210837413Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.290160172Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.369816275Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.44927705Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.530677602Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.610377865Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.692478322Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.786094757Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.865816396Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:15.946459188Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.032113536Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.105753057Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.185283208Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.267419377Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.345892279Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.425843678Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.521262131Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.601976187Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.68171661Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.76250625Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.845131507Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:16.922382648Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.018332109Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.098227796Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.177973243Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.273289584Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.353647896Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.435485408Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.529484692Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.609429851Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.689528898Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.772349132Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.849780209Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:17.9293638Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.029098704Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.105578933Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.186165244Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.265652899Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.345860202Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.425740177Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.505768089Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.58837421Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.665694983Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.746226319Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.825785429Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.905736412Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:18.985636612Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.067961677Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.149120405Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.226167034Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.305960737Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.38588132Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.465734735Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.545646262Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.625665437Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.705527364Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.785221323Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.865691315Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:19.94635129Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.025765249Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.10588804Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.186308496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.285362792Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.362600493Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.442453012Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.53711268Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.617590672Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.697848311Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.778882175Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.860953928Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:20.938216749Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.032974625Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.113494953Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.193734928Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.288959365Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.369224908Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.452514839Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.529826843Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.609701186Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.691832492Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.785303295Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.86501831Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:21.945629581Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.026633717Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.10560806Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.185671651Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.281335256Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.362024576Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.442301607Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.53781334Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.620125606Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.698019883Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.777829682Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.857501785Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:22.937046592Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.033124181Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.113692893Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.196574183Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.273985196Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.35364405Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.433763194Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.513704833Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.593602056Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.673594479Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.756732601Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.833718622Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.913813381Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:23.994742541Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.0788806Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.154526043Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.233775746Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.31473969Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.397837972Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.474172408Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.553543774Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.633564838Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.713068844Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.793462036Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.874432028Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:24.961835498Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.049077815Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.128999359Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.209441894Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.289623758Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.372710264Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.449705468Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.529561891Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.609416842Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.689389265Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.770292985Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.849602816Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:25.930948328Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:26.025617789Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:26.105729668Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:26.263151888Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:26.347157083Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:26.425389889Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:26.522203607Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:26.604125344Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:26.681641669Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:26.776883258Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:26.857503681Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:26.937656585Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.034469823Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.113382917Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.198553969Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.27348834Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.353626011Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.43371405Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.528942935Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.609484607Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.68932343Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.772213328Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.849313364Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:27.929148059Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.025059441Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.106155065Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.262335588Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.344934573Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.427029751Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.506066909Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.585434116Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.665538123Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.745343826Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.825411801Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.90519872Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:28.987762762Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.066925616Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.14546831Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.22622755Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.305444421Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.386136685Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.465049779Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.549293854Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.625695842Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.705227017Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.785666192Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.865579767Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:29.945422751Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:30.025454342Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:30.106571566Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:30.27773479Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:30.362591282Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:30.441649752Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:30.536401741Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:30.617584405Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:30.698161565Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:30.77843898Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:30.857364299Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:30.937258994Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:31.033417607Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:31.113347694Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:31.270545146Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:31.35311322Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:31.434276108Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:31.528930145Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:31.60918692Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:31.689255759Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:31.770155671Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:31.849343614Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:31.929237445Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:32.027495645Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:32.105340834Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:32.277504923Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:32.366279978Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:32.441570093Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:32.536781058Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:32.616810857Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:32.698484146Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:32.777169624Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:32.857202207Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:32.937358663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.033149276Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.113245315Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.193267435Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.274794611Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.353160633Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.432809248Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.514375049Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.595071153Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.683782656Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.768314251Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.851278421Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:33.929366522Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.009254241Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.089262921Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.246130068Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.328939358Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.40911175Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.493220657Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.56937762Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.648977659Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.728987651Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.808716298Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.889186449Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:34.968666872Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.051882082Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.129223367Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.209036078Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.290179382Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.369142941Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.448996612Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.529639148Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.610829044Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.689426362Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.769063009Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.848645512Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:35.929380016Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.025283909Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.104695756Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.187102709Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.280722121Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.362514834Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.441271192Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.536929261Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.618620918Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.697772892Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.777771396Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.859506348Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:36.936883889Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.032693703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.113259086Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.19321967Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.275169599Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.353212804Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.433074795Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.530653666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.609392296Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.688675087Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.769264631Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.850262783Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:37.929136421Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.028449566Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.105237666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.185032937Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.265106577Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.34502364Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.426211968Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.505301255Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.584858381Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.66680799Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.744996572Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.829168743Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.905450443Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:38.986782323Z", "value": 53.6},
{"timestamp": "2024-03-17T13:03:39.064506745Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:39.14470912Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:39.224850312Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:39.304867087Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:39.384787766Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:39.464495165Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:39.545751814Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:39.62511646Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:39.704526835Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:39.784573082Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:39.86458973Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:39.944941705Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.024896176Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.10974566Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.184863615Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.280347284Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.36165286Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.441394308Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.536802361Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.620337507Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.699023113Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.777193519Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.856907158Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:40.938791935Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.032348402Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.112577914Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.192947841Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.273461033Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.353808977Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.432879959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.528442444Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.608921236Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.688822427Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.769556547Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.850497003Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:41.928926673Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.025705959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.104954094Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.184812501Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.265115837Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.344658852Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.427029005Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.520698464Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.600834376Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.680588559Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.776447268Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.859891791Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:42.936833331Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.034611274Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.11278872Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.192744663Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.272896191Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.352710886Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.432279085Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.512827253Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.597217792Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.673144771Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.753565931Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.83278533Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.912790649Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:43.993181313Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.072775208Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.154068304Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.232511318Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.312709885Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.392578885Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.479821714Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.568074113Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.648725609Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.731441363Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.808960504Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.888731967Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:44.968968998Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.048634957Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.128717045Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.208631068Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.291165062Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.369107051Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.449234866Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.528895705Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.608457504Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.688948296Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.769133712Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.851686457Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:45.928917342Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.024221811Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.104579835Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.184685218Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.280117847Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.361598336Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.444493322Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.536169435Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.616682467Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.699423085Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.776396177Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.856751385Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:46.93666096Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.033439479Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.112628925Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.192714693Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.273038828Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.352978867Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.432681627Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.528285264Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.609837624Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.700106217Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.784334164Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.864626876Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:47.944683043Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.025187435Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.10460709Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.184928761Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.264744832Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.344627336Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.424181934Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.504531158Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.586025791Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.667393607Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.744896172Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.824036147Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.90607222Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:48.986267684Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.064593481Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.144554833Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.226042745Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.304766976Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.384605447Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.465559663Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.545505654Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.624602333Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.704531556Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.785509932Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.864856531Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:49.946084795Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.030710855Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.107480395Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.185531953Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.279929317Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.361253709Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.43997938Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.535653737Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.616132689Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.696110936Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.776232543Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.856103975Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:50.936649391Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.031780035Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.112068779Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.192400083Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.272429562Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.353049634Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.432437289Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.530608128Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.608307749Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.688400877Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.768608692Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.848218619Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:51.928494115Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.025008825Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.106104289Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.184755431Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.27964326Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.360138468Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.440257483Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.536077057Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.622093549Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.698972434Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.776517751Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.856109886Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:52.936820198Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.031638011Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.113857028Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.19244849Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.291268674Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.368341351Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.448752623Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.528486134Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.608392509Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.688667301Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.768442892Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.848577907Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:53.928445114Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.008467874Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.088552745Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.167939696Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.24813756Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.328301311Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.409462727Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.488432462Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.568513301Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.648413277Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.727814147Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.808448459Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.888594067Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:54.968587834Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.048623234Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.127969832Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.208635824Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.287807479Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.368467615Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.449406535Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.529863407Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.608597941Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.688586492Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.76871162Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.848370891Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:55.928287506Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.023782215Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.106919473Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.184519095Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.280164876Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.36331439Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.440991579Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.53593384Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.616455832Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.699123266Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.776900487Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.8585004Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:56.936013365Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.03174673Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.112197202Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.192383482Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.273080098Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.352363368Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.431937743Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.527945989Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.608862637Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.688065012Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.783249225Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.86548677Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:57.944434265Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.024732704Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.104370311Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.184226222Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.264455638Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.344290269Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.428768009Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.503970188Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.584379091Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.664263387Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.74430909Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.824336585Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.904643345Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:58.988235196Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.06454224Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.144103047Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.224162062Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.304553142Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.384421277Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.464240932Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.546810926Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.624353683Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.704590395Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.78411645Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.864529385Z", "value": 53.5},
{"timestamp": "2024-03-17T13:03:59.943703696Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.025960026Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.104515776Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.184269799Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.2803287Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.363934151Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.440316139Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.536049377Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.624298063Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.711921214Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.792262917Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.871917868Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:00.952083924Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.032361755Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.112320739Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.196349774Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.272568914Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.352101849Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.431778304Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.527624821Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.609693343Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.68940199Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.785387515Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.864255394Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:01.944225705Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.024010064Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.104068728Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.183887871Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.264116167Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.346644528Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.424482742Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.519667307Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.60015301Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.680176026Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.775797647Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.856138775Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:02.940437186Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.031892084Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.112159707Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.192137411Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.272297194Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.351763793Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.432187321Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.513737858Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.59222308Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.672346511Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.751868534Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.831768029Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.912316101Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:03.992166989Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.074304758Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.152732156Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.232317123Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.311654122Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.391954705Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.471991001Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.552017728Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.633259657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.711898991Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.791790646Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.872005566Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:04.95249911Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.032186317Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.111615604Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.19501107Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.272358435Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.351978122Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.431861073Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.528095239Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.608155343Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.689477527Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.784440716Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.863961107Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:05.943976027Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:06.024281122Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:06.103806761Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:06.27025491Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:06.345123489Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:06.425535112Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:06.51952982Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:06.599847684Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:06.679509259Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:06.760600595Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:06.840124442Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:06.920041378Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.020054075Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.095985823Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.175974182Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.271299643Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.351930915Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.431920267Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.52977309Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.610419274Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.688478608Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.783959621Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.864214796Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:07.944015604Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.024306843Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.103937858Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.186194636Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.264149297Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.343785017Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.423785376Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.504043464Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.584188239Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.664017302Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.747241601Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.824123845Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.904088941Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:08.985255573Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.064016476Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.144155523Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.225557772Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.306583636Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.384345177Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.463764544Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.54374628Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.623867695Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.703873975Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.783805022Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.865850567Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:09.943892109Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.023759476Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.119185257Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.199716913Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.279583705Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.367975752Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.456131638Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.535904318Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.615454757Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.696028813Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.776230612Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.856098139Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:10.936574083Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.032279353Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.111732736Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.191707911Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.272307343Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.351181653Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.431757917Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.530130645Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.607882395Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.687775682Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.783314295Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.863680959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:11.943914311Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.024058254Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.105381719Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.184644734Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.279379218Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.361000827Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.439338241Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.535947287Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.615718207Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.698973481Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.77601435Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.855614805Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:12.935890716Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.031140529Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.111510105Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.191777921Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.275245643Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.352144784Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.431761079Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.512520927Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.59188039Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.671647789Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.752114709Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.834647263Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.911868868Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:13.991642859Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.071292722Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.15143321Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.231825026Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.311658985Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.393445362Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.471758392Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.551588639Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.631664743Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.711378446Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.791164181Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.871699773Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:14.95289127Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.031633484Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.113124341Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.191888411Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.272414083Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.352082666Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.431725873Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.529987945Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.607677582Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.687366165Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.783113803Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.863761075Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:15.943593018Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.023550114Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.10621662Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.183636241Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.279102406Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.359566446Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.43988479Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.535066731Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.615638323Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.698559517Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.775290945Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.855664553Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:16.935718768Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.031028934Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.111850286Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.191208853Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.274088287Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.351673956Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.431754027Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.527319041Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.608239657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.687956816Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.782925253Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.866278608Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:17.943871445Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.023874972Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.103502339Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.183272011Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.263057042Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.342992569Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.427042756Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.503210024Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.58368712Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.663078967Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.743631679Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.823670087Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.903023374Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:18.984080374Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.064531198Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.143616101Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.22380702Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.303645331Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.383420923Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.463407682Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.544058122Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.623478577Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.703594969Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.783525664Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.863323751Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:19.942962863Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.02293359Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.104003806Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.183653542Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.279083163Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.362297317Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.439723562Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.534922943Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.615062599Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.698493777Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.776230839Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.855414494Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:20.936072902Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.030859994Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.112031395Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.193161323Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.273369427Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.351414265Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.431329024Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.52789167Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.607690494Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.687823077Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.782723514Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.865614244Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:21.94352641Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.024840658Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.103033496Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.183411008Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.279311094Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.359457213Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.439922405Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.534905242Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.61543773Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.69535409Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.776137202Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.855506649Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:22.938194818Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.031049653Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.11212163Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.191471749Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.271265004Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.3514189Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.432448188Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.513645637Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.591376874Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.671093041Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.752206138Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.831286304Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.911197864Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:23.991310031Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.073387673Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.152269823Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.231646758Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.311369869Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.394402488Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.471161852Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.551414308Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.6322771Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.710901394Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.791114298Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.871371298Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:24.951519209Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.031004528Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.11118396Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.193683618Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.27167924Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.350807246Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.432677047Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.52785758Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.607283123Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.687445051Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.783202673Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.863831769Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:25.94334208Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.023783752Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.102707406Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.183354582Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.27915374Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.3598421Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.43867145Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.535412081Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.61519132Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.697472226Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.777100009Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.855082863Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:26.93676924Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.030577387Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.110940147Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.191225499Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.272836676Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.366710808Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.44723904Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.529058217Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.607941903Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.687458646Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.784322157Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.864923861Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:27.943458427Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.023591779Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.1049939Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.183180754Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.263497881Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.343063488Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.423203176Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.503040975Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.582887063Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.666138977Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.74320727Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.823980814Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.903381685Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:28.983174685Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.064338757Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.143126956Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.223102483Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.303196187Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.382909346Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.463775818Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.543177745Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.623054873Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.70267968Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.784361897Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.863376559Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:29.943077239Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.023094174Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.104985575Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.183775982Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.278628195Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.366558577Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.455257952Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.535106696Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.615461488Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.694712822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.775258558Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.854991718Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:30.936481775Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.030301634Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.110813194Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.191103666Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.271321914Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.351591842Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.431442121Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.529446497Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.60744839Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.686914541Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.782168803Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.863254155Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:31.943333651Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.023716794Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.107197061Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.183683113Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.278466302Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.359740231Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.439062126Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.53523498Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.614879915Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.697695701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.775880507Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.856315587Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:32.935277033Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.034148546Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.111504103Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.19106027Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.272477655Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.35214483Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.430940037Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.510881484Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.59132674Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.670861339Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.750878531Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.831486891Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.910345329Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:33.991304602Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.07214301Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.151498217Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.230977712Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.31357161Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.391313695Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.471118727Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.550861486Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.630811541Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.710338076Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.79037402Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.873601422Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:34.950840852Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.030329307Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.111147779Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.190740586Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.271476146Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.351576634Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.432096162Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.52637231Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.60684595Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.68676327Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.782476027Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.862697059Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:35.942832715Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.027707958Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.104195963Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.183385762Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.278947223Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.36494906Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.439272326Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.534627452Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.617479142Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.694894475Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.775132531Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.854879418Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:36.93509197Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.034488411Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.11221968Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.191290727Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.286646908Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.366259715Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.446337387Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.527145715Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.607109659Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.686385986Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.782515096Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.862997472Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:37.942806535Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.040255806Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.119032069Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.198244939Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.278174739Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.363048543Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.439037379Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.518787786Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.598544817Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.678770617Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.758782337Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.83877076Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.921295186Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:38.998841015Z", "value": 53.5},
{"timestamp": "2024-03-17T13:04:39.079361343Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:39.158708806Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:39.238755214Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:39.318319829Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:39.398692701Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:39.483012744Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:39.558983788Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:39.63870402Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:39.719361916Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:39.798900451Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:39.878209642Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:39.958783794Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.04389075Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.118670049Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.198743113Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.279232785Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.358557656Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.439099776Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.534698325Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.617289375Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.694424548Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.77488366Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.854658707Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:40.934826779Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.032689234Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.112019961Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.192645826Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.270836168Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.350449135Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.430081174Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.526200044Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.6069349Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.68694918Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.784809587Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.862806777Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:41.942957921Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.022479656Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.105206866Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.182680503Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.278503853Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.360040822Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.438975644Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.53468677Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.61476169Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.694527489Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.775034729Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.854676656Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:42.941701118Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.031680495Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.11337372Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.190728541Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.270479236Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.35101406Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.430589843Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.512999965Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.59020909Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.670177898Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.750786578Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.830380377Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.911493666Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:43.991023081Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.070321808Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.150608696Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.231173376Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.310655751Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.390598254Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.47019951Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.550774366Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.633506344Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.710473452Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.789822131Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.870743484Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:44.95128282Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.030598507Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.110725907Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.192656796Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.270949794Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.350960938Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.430550385Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.526437575Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.606432942Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.689091192Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.781568235Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.862823603Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:45.942627387Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.023024099Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.102489546Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.182611474Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.27923972Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.3596652Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.438538423Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.533760332Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.614297492Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.69478662Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.774709347Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.856167756Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:46.934683027Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.02986276Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.111771473Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.190017303Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.271330592Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.351337095Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.432989296Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.525978212Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.606085067Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.686258739Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.781222152Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.862405585Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:47.9417806Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.025487683Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.103357384Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.182627055Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.262898583Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.342376126Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.422728934Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.502344045Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.58412319Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.662778237Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.742395012Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.82225262Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.902446355Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:48.983229596Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.062724995Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.143879659Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.222780242Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.302657209Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.382666337Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.462606153Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.542248624Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.622276503Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.705271426Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.782814695Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.862235822Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:49.942604182Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.023342206Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.10279991Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.181868332Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.28020746Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.361826957Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.437825937Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.533469799Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.614521743Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.69375455Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.776174464Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.855596551Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:50.933747117Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.029331395Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.109655147Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.18997317Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.270371002Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.349805506Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.43969717Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.530467619Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.606065255Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.688250192Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.781277124Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.861544812Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:51.941760883Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.022621724Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.101642338Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.18183905Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.262108466Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.367600017Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.453433405Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.536439336Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.615962543Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.693733204Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.773817244Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.854895493Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:52.933753035Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.029652289Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.109665193Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.266959317Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.349441535Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.43065684Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.510231983Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.590674039Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.670151518Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.749844166Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.831530127Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.911105558Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:53.990327549Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.071307205Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.150130188Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.23032594Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.3111631Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.417012379Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.501678215Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.581892463Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.662587127Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.741503805Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.821785157Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.902127117Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:54.984741047Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.063267389Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.142018468Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.22257534Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.302082099Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.381860603Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.46186573Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.542701163Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.622257234Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.702101113Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.781834337Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.861827176Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:55.942092528Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.022777208Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.102944544Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.182246119Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.277500924Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.358797317Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.437835212Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.533050241Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.614271914Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.69469125Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.774427865Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.854678753Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:56.934320201Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:57.030425663Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:57.110010918Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:57.282162368Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:57.365722059Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:57.446167091Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:57.526200922Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:57.605457921Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:57.685984585Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:57.781035711Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:57.861889447Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:57.942066447Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.022375319Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.10157619Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.258720138Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.342269141Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.422148733Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.505596999Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.582316044Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.661843859Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.741572955Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.821872163Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.901756426Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:58.982764147Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.063266875Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.141844705Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.223012362Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.30184168Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.383297113Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.462563776Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.542768616Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.626789395Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.702318199Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.784104576Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.86214183Z", "value": 53.2},
{"timestamp": "2024-03-17T13:04:59.942291758Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.021614869Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.103986239Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.205193497Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.294597449Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.373568784Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.454688025Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.535824321Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.613688327Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.693937039Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.779122331Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.858050498Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:00.934853223Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:01.029151611Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:01.109679459Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:01.282421662Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:01.365638536Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:01.447075281Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:01.599432634Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:01.686310216Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:01.784053823Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:01.861482852Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:01.943812814Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.022702453Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.104685182Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.181668387Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.277099513Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.360973828Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.438085961Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.533037726Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.61385767Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.697079281Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.775112567Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.854198205Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:02.933722629Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.033385214Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.110420835Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.191019435Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.273468821Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.350952346Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.431253666Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.510071689Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.589881488Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.669807192Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.749748799Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.831404873Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.91072664Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:03.990043223Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.069545534Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.149563238Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.237011988Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.325200163Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.407200652Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.485560211Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.567046012Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.646949699Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.72563329Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.805370257Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.885744569Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:04.967436354Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.046182057Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.131817525Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.205746776Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.286234848Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.365243814Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.445864591Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.528662265Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.607097951Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.685826822Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.781336923Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.861468419Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:05.94126897Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.022532083Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.104209052Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.182298626Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.277315671Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.359164801Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.43834164Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.533164541Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.613472517Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.696881711Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.773494356Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.853989468Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:06.933685699Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.029574489Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.109772865Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.189648681Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.271068978Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.348998679Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.430664321Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.52560879Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.605627325Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.686672678Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.780609658Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.864077445Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:07.941720266Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.022353427Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.101709242Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.181537057Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.261736649Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.341603441Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.422797017Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.502686305Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.582039624Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.661608399Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.741663479Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.821998879Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.902955208Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:08.982237071Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.062558807Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.141532829Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.221544293Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.302175437Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.381733237Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.464603103Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.542639237Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.621551947Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.701716915Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.781624507Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.86159021Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:09.942031627Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.026220822Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.101885914Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.181403073Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.276902743Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.357492671Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.437340038Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.53290886Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.622830892Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.708982522Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.789396034Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.869429129Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:10.949542001Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.029436121Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.109448896Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.192586027Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.284853982Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.364966181Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.445041805Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.525220533Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.605181853Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.685245796Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.781393915Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.86099901Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:11.941425738Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.021845906Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.101554489Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.181319393Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.276867191Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.358430048Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.437514151Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.5329471Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.6133265Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.693330476Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.775549333Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.853512475Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:12.9349793Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.029062265Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.109487937Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.189453448Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.269239824Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.350917337Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.429594176Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.510981224Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.589403535Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.66943631Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.749657982Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.828654981Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.909420622Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:13.989589941Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.077330724Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.164784018Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.245357339Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.325893411Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.405350282Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.485254546Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.56613481Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.648236548Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.725099432Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.806032785Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.884809592Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:14.964561951Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.045304679Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.126274224Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.206717176Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.285893855Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.365335366Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.445304174Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.525577878Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.605318237Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.685406437Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.784219518Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.861367587Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:15.941603179Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.036376992Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.118704585Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.200054834Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.27749964Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.361268803Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.437552615Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.532752637Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.613322245Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.693525037Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.773630548Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.853346396Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:16.935242341Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.028795257Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.108683361Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.189177193Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.269534961Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.349335192Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.429134944Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.527711864Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.605278142Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.685055845Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.780316155Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.860934371Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:17.941536267Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.0362824Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.117709161Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.196836112Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.277202392Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.359417634Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.437416904Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.517069103Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.597231287Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.680114401Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.757105702Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.837210254Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.916580597Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:18.996821245Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.077079525Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.158965615Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.239470071Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.317216732Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.397161188Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.477385068Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.557142932Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.637065435Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.717244643Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.798807468Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.87724917Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:19.95694345Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.037158658Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.116958665Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.197029297Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.277446009Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.3567968Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.436844424Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.532549982Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.613059142Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.69274491Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.773785526Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.855968032Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:20.933226853Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:21.028498651Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:21.109706339Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:21.266516816Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:21.348479225Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:21.430005443Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:21.527656666Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:21.60519584Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:21.685122311Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:21.780443997Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:21.861051781Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:21.940869804Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.021977845Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.109745572Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.196544914Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.276790042Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.357080674Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.436655977Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.532509599Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.613121767Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.699417077Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.773552503Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.853064542Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:22.933509286Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.02857862Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.108789732Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.265856432Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.352045982Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.429256003Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.509783947Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.588982802Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.669373722Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.748917506Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.828770921Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.911143443Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:23.989022201Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.071009122Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.150037257Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.229287216Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.30892428Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.388842911Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.479331953Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.564088765Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.645277701Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.724615564Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.804771572Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.884896668Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:24.965028548Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.047809518Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.124871827Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.205130459Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.284872099Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.364872043Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.444873554Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.525062522Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.608090021Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.68519681Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.780388671Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.860901223Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:25.940811855Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.036704549Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.117286349Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.198197238Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.276963004Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.35694442Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.436861356Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.532894466Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.612780522Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.693310642Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.774604635Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.852764225Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:26.932802377Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:27.028404862Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:27.109140455Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:27.26618306Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:27.348625406Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:27.430805639Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:27.525368252Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:27.605253348Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:27.685214507Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:27.781692482Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:27.860877065Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:27.940961521Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.039850249Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.121639187Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.196504438Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.27688803Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.356836486Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.436681293Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.51729103Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.599331871Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.676969125Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.756760748Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.836649204Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.916210267Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:28.997399108Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:29.076669963Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:29.233848888Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:29.31634125Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:29.396240074Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:29.476953714Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:29.556735162Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:29.636819682Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:29.716651593Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:29.799007539Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:29.876787417Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:29.956448512Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.036613Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.116696656Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.196662872Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.276795872Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.360927659Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.437056688Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.532276133Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.612595277Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.692651413Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.772827581Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.852815492Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:30.935459919Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.03056234Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.108584714Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.188395825Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.269005306Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.348707841Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.428601673Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.52524736Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.604620935Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.684811759Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.780132868Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.860585484Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:31.9407605Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.039072621Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.116707634Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.197241658Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.27707421Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.359272908Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.43705061Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.532125095Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.616042866Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.692858199Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.772922495Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.852789254Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:32.932490926Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.028572708Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.110325582Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.197828156Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.284196489Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.364469489Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.444797274Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.524504609Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.604587945Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.684685873Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.769068508Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.844902848Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:33.924541448Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.004710736Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.086442777Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.165435808Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.244175943Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.32577992Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.404620535Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.484669054Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.566001607Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.644952398Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.724249301Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.804071421Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.885495302Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:34.964705677Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.044541237Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.124080028Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.204397284Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.284598988Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.368373687Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.446087805Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.525286468Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.604612075Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.684613043Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.780892841Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.863076499Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:35.940765049Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.037747056Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.116606615Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.196552926Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.276572198Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.356668558Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.436167093Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.532091691Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.614455093Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.692460219Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.773127908Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.852468075Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:36.932431379Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.027618056Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.108425201Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.189085721Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.284422734Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.364438038Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.444499518Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.524282278Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.604306093Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.684385173Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.76500259Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.859806035Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:37.940429243Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.020495555Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.115921049Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.196140097Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.277443402Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.363142006Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.436992921Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.5168632Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.595854855Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.676276527Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.756489207Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.836557823Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.91955889Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:38.996803407Z", "value": 53.2},
{"timestamp": "2024-03-17T13:05:39.076339286Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:39.156429886Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:39.237007143Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:39.31644635Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:39.396420598Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:39.478161599Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:39.556297637Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:39.637742894Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:39.716276597Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:39.796742589Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:39.876708261Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:39.95647758Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.041474585Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.116946908Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.196206051Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.276677228Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.356420339Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.436297627Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.531699664Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.613622682Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.691785376Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.772482153Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.852235696Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:40.932293912Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.027799374Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.107770357Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.19099264Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.2839029Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.364221916Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.444300131Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.524463723Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.604326035Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.684550715Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.783064564Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.860380249Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:41.940366049Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.035662294Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.116112862Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.19624151Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.278265936Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.36082937Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.436169438Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.531534163Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.611932315Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.692288004Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.772448236Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.851744595Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:42.935561726Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.027934961Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.107686968Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.188460193Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.268197769Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.348219184Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.429255097Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.508236992Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.58833604Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.668324368Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.748603064Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.828229087Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.907978343Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:43.988848655Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.069072247Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.148152766Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.22808935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.308506286Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.388555286Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.469582079Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.550596872Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.628379277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.708015509Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.78769222Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.868062277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:44.947792396Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.02773298Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.108402076Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.187660227Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.268446732Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.348264692Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.428254363Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.523664369Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.604542042Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.686847332Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.779886967Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.860024639Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:45.939956359Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.035499261Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.115703429Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.196444749Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.277814006Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.356345341Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.437044389Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.531793498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.61199325Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.692147242Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.77234421Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.854669212Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:46.93222285Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.02807692Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.10910992Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.194789325Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.283422269Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.364093701Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.445193198Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.524393173Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.604155197Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.684196901Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.779010298Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.859819874Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:47.93995809Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.037520898Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.116158408Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.195784432Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.27556236Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.355678368Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.436257864Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.516150896Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.60096006Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.676186527Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.757785385Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.836153167Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.915978487Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:48.996405151Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:49.075936582Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:49.161506259Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:49.236441558Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:49.315455965Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:49.39593367Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:49.475886893Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:49.555923669Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:49.635932765Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:49.716223109Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:49.796383053Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:49.876144245Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.048461167Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.131847194Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.211431938Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.291984042Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.378863992Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.467246151Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.547472367Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.627685399Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.709650273Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.787877703Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.867590383Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:50.947746455Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.027529535Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.107864903Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.193636628Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.283272804Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.364450189Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.444576021Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.530272002Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.60382026Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.683760044Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.779149281Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.860108298Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:51.939550993Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.035043623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.119888499Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.196142552Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.275504863Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.355569511Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.435712271Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.531734629Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.611447245Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.693432182Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.771880029Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.85130426Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:52.931438572Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.027408898Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.10764897Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.189137588Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.269107451Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.347757442Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.42744449Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.50781941Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.587892442Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.668226466Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.74805889Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.830029459Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.90883465Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:53.988010433Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.072248557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.148303921Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.227861944Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.307822464Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.389184201Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.483898974Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.56385431Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.644656335Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.72380287Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.803543421Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.885368935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:54.963978734Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.043655925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.123422845Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.203847493Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.284145101Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.363922133Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.452860453Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.539288338Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.619553306Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.699717282Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.77930145Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.85962565Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:55.942655837Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.039358899Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.115753336Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.19789053Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.276033896Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.355601391Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.436186968Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.531207117Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.612650486Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.693184319Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.772463686Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.851263373Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:56.931832885Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.027368779Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.107807155Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.188380507Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.268254787Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.348275531Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.428218131Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.523235432Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.603933777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.684575161Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.779022062Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.859271286Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:57.940114015Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.035080788Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.118363935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.196912773Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.276138636Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.355835988Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.436350652Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.515262627Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.595099563Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.676316212Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.755779099Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.835604163Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.917028172Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:58.995243314Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.091244617Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.171496785Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.251522905Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.331894529Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.411577704Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.494694419Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.572138009Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.651814816Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.732171688Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.811666032Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.899102334Z", "value": 53.3},
{"timestamp": "2024-03-17T13:05:59.987436014Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.071977306Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.147178813Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.229291847Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.307158285Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.38840911Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.467876253Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.548569062Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.632140401Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.708028821Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.787660445Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.868120165Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:00.947732364Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.027519252Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.10752326Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.197707629Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.282990138Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.363604866Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.443834634Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.523829042Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.603112633Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.68352589Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.791612483Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.875238606Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:01.955454422Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.035886942Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.115436326Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.198695824Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.276154102Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.357588447Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.436026278Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.532195388Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.611373859Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.691695467Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.771890643Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.851402715Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:02.932344036Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.027061017Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.107379297Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.230497039Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.314848187Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.395056739Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.475419947Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.558013654Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.635320155Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.721079912Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.795899691Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.875702931Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:03.955546331Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.035624803Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.117993357Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.195533427Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.27544585Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.35543133Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.434879178Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.515342834Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.596206555Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.678431812Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.755134953Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.835107057Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.915452153Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:04.995510849Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:05.075255977Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:05.156080914Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:05.251622151Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:05.331358703Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:05.411330263Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:05.506979309Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:05.586929141Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:05.667349981Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:05.771206522Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:05.859391754Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:05.939973778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.034840839Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.115396816Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.195599672Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.27553696Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.356870633Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.435515823Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.531264357Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.611331757Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.690785525Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.771662237Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.851247173Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:06.933059662Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.027226147Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.107442795Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.187242131Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.283612681Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.363607281Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.443950778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.526396612Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.603535625Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.684054353Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.778388934Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.859266255Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:07.939203223Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.035861774Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.121373402Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.202965764Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.290781875Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.371427131Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.452043876Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.531396651Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.611047506Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.691092762Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.770924578Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.851109706Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:08.931262866Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.01137865Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.091340482Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.17124465Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.256755639Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.332074458Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.41166413Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.491289738Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.571443666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.651151673Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.731335905Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.814590444Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.891427057Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:09.972225498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.051310657Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.13072804Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.21095048Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.291160921Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.37492602Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.451292232Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.53146504Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.61116364Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.692793154Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.771395336Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.851394704Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:10.933416858Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.02692539Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.107116214Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.188502719Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.282510996Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.363798941Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.443027652Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.525224206Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.603203476Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.683360892Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.778748242Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.860103643Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:11.940234499Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.034737528Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.116170913Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.19529652Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.276477137Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.355579544Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.435188576Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.530731478Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.611826494Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.695316682Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.771017518Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.850684085Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:12.930809501Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.027140084Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.106780091Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.187067812Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.267321676Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.346647283Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.427260763Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.507283523Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.587177995Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.667756692Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.747854364Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.827777796Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.907116235Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:13.987106451Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.070521694Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.146837058Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.226587914Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.307183155Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.388188667Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.467144322Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.546917162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.626933426Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.706612506Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.787124898Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.866584777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:14.948038579Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.027090778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.106950402Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.18786449Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.282572159Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.363052072Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.443602384Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.523951256Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.603158112Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.683111336Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.778624989Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.860717063Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:15.938933806Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.034341475Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.118065231Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.194688883Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.275044028Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.354589795Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.434863115Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.530833922Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.611757258Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.693410004Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.771307866Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.850880161Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:16.930825417Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.026468191Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.10691188Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.186880624Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.267509304Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.347001791Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.426437831Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.522811646Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.602995974Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.68367195Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.778253763Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.859696364Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:17.938834356Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.03489601Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.115209266Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.195449178Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.27468925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.358599757Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.435803058Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.514778073Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.594471201Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.67509585Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.754537617Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.835117402Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.915500834Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:18.994548425Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.075657426Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.154923961Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.235063489Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.315550698Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.395109937Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.476415578Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.555665153Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.635081897Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.716369842Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.796035066Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.875097569Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:19.955393289Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.039189812Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.115255033Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.194870944Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.275365129Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.355005456Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.43496444Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.530565198Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.613314009Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.690584798Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.771264071Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.85097227Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:20.930847094Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.027612685Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.10674226Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.189705343Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.28235381Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.363184315Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.442956259Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.522774506Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.603613395Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.683966651Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.779065937Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.859018425Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:21.938708224Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.034363606Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.114865247Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.1956906Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.274933615Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.359138203Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.435393087Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.530279188Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.610721373Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.690821701Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.771014157Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.850372884Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:22.934657568Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.026466451Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.106693339Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.187013347Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.266521803Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.346713491Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.426668923Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.511609799Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.589782861Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.667725491Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.747265019Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.826828131Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.907111755Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:23.986671666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.069851485Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.146468354Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.226092522Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.306675794Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.386555322Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.466623362Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.546252778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.627791347Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.70638729Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.786149313Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.867359722Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:24.946634482Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.02724361Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.106971394Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.189209164Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.281862335Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.363026088Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.442901808Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.523994745Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.602419232Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.682989864Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.782124833Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.858797766Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:25.93850779Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.033404419Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.114596556Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.19478994Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.27480006Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.355500069Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.434906572Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.529837186Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.612204524Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.691193875Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.770922427Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.851388259Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:26.93228958Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.026350496Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.105876424Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.186893809Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.282030694Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.362600175Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.442664407Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.524837665Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.602598407Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.682664207Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.777473092Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.859235502Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:27.938752245Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.034071275Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.116575701Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.19572038Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.274403747Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.3548291Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.434616787Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.514795355Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.594724067Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.675501804Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.754703187Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.834345819Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.914424771Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:28.994212235Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.074638899Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.15609478Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.234236835Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.313728074Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.395031347Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.474646523Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.554247555Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.634981259Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.716301588Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.794662043Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.875004739Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:29.954611179Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.034319762Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.114244602Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.195258083Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.278408014Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.354327314Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.434677403Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.529799632Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.610695161Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.690589953Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.771001161Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.857405847Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:30.945693414Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.026751247Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.106462263Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.186680351Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.281663221Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.362706078Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.444708071Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.523011886Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.602579701Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.682521341Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.777789939Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.862769376Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:31.938911684Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.036137788Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.114534498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.194522826Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.27444805Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.354623162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.434343586Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.530540408Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.611904898Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.690902153Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.771130705Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.850817657Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:32.930381952Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.02570623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.106474431Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.189198409Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.266282094Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.346976887Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.427060063Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.505834886Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.586204462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.665833846Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.747518527Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.82646663Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.906158446Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:33.986106038Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.066693791Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.146307814Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.22613739Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.311670587Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.386574847Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.466468486Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.546382286Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.626316342Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.70554627Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.786165254Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.868156912Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:34.947682903Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.027152031Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.10641847Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.186734639Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.281568228Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.362266797Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.444815255Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.523022365Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.602277989Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.682568301Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.777121922Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.857842762Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:35.938496819Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.036061707Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.114246929Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.194472377Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.275322018Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.354465097Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.434537489Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.529606599Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.613516467Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.690630296Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.770144Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.849480039Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:36.930108623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.025496069Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.106066702Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.188710424Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.281465548Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.362190708Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.44226294Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.522778821Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.602155468Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.682682197Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.779966188Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.858276787Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:37.937618746Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.033522065Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.114322969Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.194121121Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.273877801Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.357563188Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.434435225Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.514431745Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.594254089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.674092561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.754385209Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.833859041Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.916805676Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:38.993688305Z", "value": 53.3},
{"timestamp": "2024-03-17T13:06:39.074543417Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:39.154286593Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:39.233540905Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:39.331072768Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:39.409626375Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:39.493077042Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:39.570657944Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:39.65019936Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:39.73017444Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:39.810073744Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:39.890053016Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:39.970110976Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.051750473Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.130242704Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.210611992Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.290034464Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.370571208Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.450200976Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.531818553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.610390656Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.689565511Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.77050824Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.850202008Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:40.93017872Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.025521206Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.106588127Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.185779462Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.281205692Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.361849636Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.441828716Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.522387733Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.602369853Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.684722055Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.777431834Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.858015171Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:41.937769579Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.033644545Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.114099305Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.193881073Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.27467401Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.354617378Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.435201675Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.529547935Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.6103586Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.68988584Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.770363544Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.852827426Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:42.9302042Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.025422142Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.106185607Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.186224751Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.26553295Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.345738782Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.425661894Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.50576683Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.586249111Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.665721822Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.745507494Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.82511947Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.905395222Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:43.986627391Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.067022568Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.146564655Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.226514007Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.305794495Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.385452678Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.465686798Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.548871993Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.626364799Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.705378886Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.786001167Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.865764215Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:44.946240767Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.026806568Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.107102768Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.186078359Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.281077421Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.362031605Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.441276861Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.522624646Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.601782413Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.683051766Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.777031563Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.857731988Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:45.937831836Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.033340978Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.113825306Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.193831106Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.275257228Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.354577587Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.433790618Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.52881912Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.609212024Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.689668257Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.770353577Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.850273265Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:46.930093593Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.025545679Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.105625783Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.185703967Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.281007349Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.362052414Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.444590921Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.522105998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.60151935Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.68444672Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.777111508Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.857480604Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:47.937734757Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.034786812Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.113800515Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.193888299Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.273606675Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.353598523Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.433646211Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.513619563Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.594722676Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.673202267Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.753755779Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.833609419Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.913630963Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:48.993528475Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.073799876Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.158678384Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.233554675Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.313613019Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.393682852Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.4736763Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.553639732Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.634006748Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.714615141Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.793246795Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.873406996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:49.953563772Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.033211011Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.1137563Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.193835796Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.276298974Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.35350842Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.433199756Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.528719426Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.60900401Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.689039762Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.774687391Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.853335302Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:50.929391883Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.024569952Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.10599761Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.186995347Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.280806183Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.361205647Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.441412216Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.521756352Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.601601896Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.6821092Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.777744519Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.857290478Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:51.951881699Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.033184781Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.113647765Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.193264541Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.274662758Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.353355469Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.433234741Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.529672204Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.609818228Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.689147419Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.7700601Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.849144011Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:52.92960514Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.02479425Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.105541906Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.186578075Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.265469218Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.34519489Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.425274514Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.50507433Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.588162501Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.67351461Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.7607168Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.841111145Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:53.921557233Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.001631321Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.082453218Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.160998761Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.244701204Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.321717146Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.401583106Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.481413386Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.561390194Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.641522554Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.720988769Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.804673549Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.882018546Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:54.961427034Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.041501154Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.121614026Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.200919186Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.281401082Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.364083717Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.441515498Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.522031251Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.602232795Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.681449986Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.77678364Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.857319009Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:55.942032621Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.033090719Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.1133802Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.193801328Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.27331868Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.354115296Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.433387816Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.531660512Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.609650023Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.689269358Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.769883671Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.849354143Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:56.929295591Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.025011325Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.107616807Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.187907855Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.280670467Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.361318796Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.441450932Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.522497181Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.601440228Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.682075565Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.780582085Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.856985738Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:57.937141458Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.032929673Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.113201905Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.194156794Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.277377573Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.35362001Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.432738673Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.513193753Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.593179873Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.673223082Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.75337925Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.834945947Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.91375293Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:58.994460811Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.073099666Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.153275674Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.233242562Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.31308865Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.395806996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.473100762Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.553223746Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.633110442Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.714022003Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.793423771Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.873344003Z", "value": 53.1},
{"timestamp": "2024-03-17T13:06:59.954741804Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.033342131Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.113244123Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.193250211Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.273541931Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.353587891Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.433138555Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.531565972Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.608942041Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.68904269Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.770549643Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.848745393Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:00.929844443Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.024757936Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.108028091Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.185437633Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.280608439Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.361553728Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.441283463Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.523455185Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.604052698Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.681951136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.776651318Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.857244926Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:01.937288646Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.032647004Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.113058853Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.193233485Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.291529765Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.36962734Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.449190611Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.529300732Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.609108356Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.688594827Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.769370612Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.850730045Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:02.929219332Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.024566938Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.105187811Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.185231851Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.265058099Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.362233258Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.441128849Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.521051609Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.601114657Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.681161098Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.760414705Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.840985978Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:03.922439939Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.001221706Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.081047954Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.161109114Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.24130717Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.321114986Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.401200306Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.482205467Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.560886242Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.641114347Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.720498898Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.801703323Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.880610754Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:04.961011435Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.046992472Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.121482939Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.201066979Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.281030731Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.361124179Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.440989723Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.521432484Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.60398747Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.680741523Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.762949853Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.840632707Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:05.920486123Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.016412194Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.096886282Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.178736884Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.274809515Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.353059985Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.432936729Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.528776848Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.609269176Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.688888352Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.772299819Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.849082544Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:06.928842712Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.024232814Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.105134007Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.18583488Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.280280373Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.366432259Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.44087207Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.522149871Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.60136063Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.680983454Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.776014804Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.856787996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:07.938056582Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.032556763Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.112506115Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.19327294Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.277068503Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.353136188Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.43294506Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.514227405Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.592877844Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.673039836Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.75295018Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.833480333Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.913064564Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:08.993125437Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.074165734Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.152374924Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.235563735Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.313046493Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.393025157Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.472864173Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.553014837Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.635820736Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.713039205Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.793015662Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.873065302Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:09.952834462Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.033810919Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.112673742Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.194072151Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.273442847Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.352982086Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.432794414Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.528355876Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.608666925Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.688792469Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.770350302Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.848919685Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:10.928791885Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.024354563Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.104685292Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.184746932Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.284505422Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.363661685Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.440893627Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.521079523Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.600672779Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.680896915Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.779904556Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.85703493Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:11.940106909Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.032407312Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.112802361Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.192590176Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.275795723Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.352960849Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.432614937Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.530849745Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.608925304Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.688832576Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.7690002Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.848682416Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:12.92889196Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.024284238Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.105616055Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.185055903Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.265139175Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.344924719Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.424730359Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.504542655Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.584792295Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.667072146Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.745415704Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.824803968Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.90475108Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:13.984717168Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.064504568Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.146581602Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.225345161Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.304192784Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.384504984Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.46432384Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.544520713Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.624431857Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.725385324Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.800469647Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.880984024Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:14.960842848Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.040753864Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.120722704Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.202527546Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.285726021Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.360949513Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.440675249Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.520890745Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.600027424Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.680433897Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.776066751Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.860078699Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:15.938061809Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.032079238Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.113015887Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.193065399Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.273279615Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.352651335Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.435474641Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.529046854Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.608918862Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.688576566Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.76903923Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.848983142Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:16.928702062Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.025773766Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.104577229Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.185028949Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.2810219Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.376080673Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.456512714Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.536788018Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.617724027Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.696187778Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.778162476Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.873388034Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:17.952470761Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.03296629Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.113338106Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.193849891Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.272869674Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.353867347Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.433102043Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.513400035Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.593017483Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.672192658Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.753552059Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.831973698Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.912598347Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:18.993344244Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:19.073187516Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:19.152694307Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:19.232429227Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:19.313500372Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:19.392599868Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:19.47322794Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:19.556603952Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:19.632417588Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:19.712440348Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:19.793185285Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:19.875374287Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:30.112762016Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:30.192353544Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:30.272880945Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:30.352224792Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:30.43212352Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:30.527823255Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:30.608041855Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:30.68921812Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:30.768457936Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:30.848048824Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:30.930801762Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.038183843Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.120048493Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.200236565Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.283431808Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.361236359Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.440109134Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.52051247Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.600428542Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.680054342Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.775356508Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.859666824Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:31.938704015Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.031929956Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.112033036Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.191977908Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.271964188Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.351725764Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.43356731Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.527650499Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.607969131Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.687936979Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.768408188Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.84771354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:32.927836172Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.02751975Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.105078828Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.184450227Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.2644847Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.345675749Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.424145324Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.504110868Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.584963005Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.664016676Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.743941644Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.823957556Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.903793276Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:33.983327556Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.064337197Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.146892344Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.223933245Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.304000454Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.383957102Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.464134326Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.544083358Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.623933446Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.705997776Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.78352591Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.863837727Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:34.944060199Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:35.023532463Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:35.103869879Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:35.276047187Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:35.363933954Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:35.440167591Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:35.520572815Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:35.600400919Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:35.679881823Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:35.775857558Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:35.85610115Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:35.937136775Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.031482428Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.111488676Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.191841965Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.272107317Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.351857981Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.432244998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.529637086Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.607913796Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.688037037Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.768332341Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.847738333Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:36.928175013Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:37.023354523Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:37.104117924Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:37.275930239Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:37.359474539Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:37.439695475Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:37.519767835Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:37.615437042Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:37.698536829Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:37.775524194Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:37.856265867Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:37.935989075Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.031339305Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.111835057Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.191897082Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.274845221Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.351652554Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.431801522Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.511828314Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.592492003Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.672210795Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.751764755Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.835011038Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.912501124Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:38.99191998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:07:39.07171794Z", "value": 53},
{"timestamp": "2024-03-17T13:07:39.228534081Z", "value": 53},
{"timestamp": "2024-03-17T13:07:39.311455436Z", "value": 53},
{"timestamp": "2024-03-17T13:07:39.391789397Z", "value": 53},
{"timestamp": "2024-03-17T13:07:39.473152958Z", "value": 53},
{"timestamp": "2024-03-17T13:07:39.551702821Z", "value": 53},
{"timestamp": "2024-03-17T13:07:39.631762413Z", "value": 53},
{"timestamp": "2024-03-17T13:07:39.711821621Z", "value": 53},
{"timestamp": "2024-03-17T13:07:39.791738302Z", "value": 53},
{"timestamp": "2024-03-17T13:07:39.875948522Z", "value": 53},
{"timestamp": "2024-03-17T13:07:39.951590446Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.033043383Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.112292415Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.191679462Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.271863887Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.351767895Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.431178591Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.527184373Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.610550304Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.68778583Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.768341231Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.847656726Z", "value": 53},
{"timestamp": "2024-03-17T13:07:40.927736127Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.023193397Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.104129982Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.186750249Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.279456188Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.359709093Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.444794193Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.535198083Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.6156083Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.695776532Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.77774931Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.855861924Z", "value": 53},
{"timestamp": "2024-03-17T13:07:41.93571502Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.031398627Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.1118963Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.192603892Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.272064092Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.354800327Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.4319227Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.52675325Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.60709489Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.687621267Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.768065084Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.847565604Z", "value": 53},
{"timestamp": "2024-03-17T13:07:42.928686573Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.023146306Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.103651627Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.183592947Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.263565051Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.343826371Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.423535243Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.507203415Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.584371933Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.66297738Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.743332908Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.823605268Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.903614173Z", "value": 53},
{"timestamp": "2024-03-17T13:07:43.983679301Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.067874705Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.145625943Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.223753342Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.30402263Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.38333531Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.464941943Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.54487824Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.623478214Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.703717039Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.784885624Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.863168959Z", "value": 53},
{"timestamp": "2024-03-17T13:07:44.943112231Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.023231407Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.103238264Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.189891398Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.278786166Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.359305183Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.439032071Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.520065264Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.599525432Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.679649056Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.77504671Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.855477983Z", "value": 53},
{"timestamp": "2024-03-17T13:07:45.935911975Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.031169437Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.111448902Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.19146603Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.272726807Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.35523741Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.431884551Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.526905373Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.60768743Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.687522574Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.767953622Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.84779331Z", "value": 53},
{"timestamp": "2024-03-17T13:07:46.928577991Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.023002429Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.103720997Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.183337133Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.279170372Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.359299116Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.439367188Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.520230461Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.599876421Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.679795053Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.774355715Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.855290188Z", "value": 53},
{"timestamp": "2024-03-17T13:07:47.935634932Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.035857487Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.112181364Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.192062204Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.271272387Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.351416236Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.431726548Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.513181342Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.591754085Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.671908365Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.751736437Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.831474909Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.911405413Z", "value": 53},
{"timestamp": "2024-03-17T13:07:48.992513455Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.086944196Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.16888315Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.247432789Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.327025565Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.407982662Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.487397965Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.567787222Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.647374334Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.729706344Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.807426414Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.887366006Z", "value": 53},
{"timestamp": "2024-03-17T13:07:49.967147167Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.054702478Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.142456381Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.222917509Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.304133295Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.382948406Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.463053214Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.543311335Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.622980143Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.703194551Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.783139679Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.864870537Z", "value": 53},
{"timestamp": "2024-03-17T13:07:50.942720559Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.022835704Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.10287024Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.182726888Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.263242321Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.342797753Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.423948866Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.519146648Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.598972288Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.6789802Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.774299326Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.857268617Z", "value": 53},
{"timestamp": "2024-03-17T13:07:51.936436113Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.031781383Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.111066286Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.191924599Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.271213055Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.350905991Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.430938095Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.526272453Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.607027054Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.687105174Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.767280031Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.847170215Z", "value": 53},
{"timestamp": "2024-03-17T13:07:52.927054639Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.022779877Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.102983726Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.185008088Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.263774495Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.344595144Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.423377615Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.503223991Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.58330848Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.663299336Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.746970259Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.823532953Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.903261377Z", "value": 53},
{"timestamp": "2024-03-17T13:07:53.983299689Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.063077425Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.142756985Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.223157601Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.305637452Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.38352837Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.46253817Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.543274594Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.622933962Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.702921651Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.783220827Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.86438842Z", "value": 53},
{"timestamp": "2024-03-17T13:07:54.943177804Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.023112436Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.10280358Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.183131748Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.278437114Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.359155971Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.443345519Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.534202689Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.615081162Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.695217651Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.775323899Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.855491683Z", "value": 53},
{"timestamp": "2024-03-17T13:07:55.935051915Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.031731651Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.111105194Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.191816947Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.271350235Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.351333763Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.430870379Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.526620866Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.607183978Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.687654131Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.767592443Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.847064515Z", "value": 53},
{"timestamp": "2024-03-17T13:07:56.927011435Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.022540289Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.103116138Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.184718356Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.278497193Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.358997233Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.439647994Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.520063043Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.599195722Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.678649042Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.762880382Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.854366257Z", "value": 53},
{"timestamp": "2024-03-17T13:07:57.934976345Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.030665712Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.112890714Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.191128897Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.271091081Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.353537715Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.430975545Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.51123661Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.591728779Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.672352883Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.75059113Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.831413507Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.911438859Z", "value": 53},
{"timestamp": "2024-03-17T13:07:58.991584948Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.071842268Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.15097642Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.230797676Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.311330261Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.390877948Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.472047142Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.551058861Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.630882037Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.710966334Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.792226791Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.871087694Z", "value": 53},
{"timestamp": "2024-03-17T13:07:59.951013206Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.032500608Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.111046567Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.193002449Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.271351608Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.350509279Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.431444392Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.52864688Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.606891079Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.687508048Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.767200472Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.849153954Z", "value": 53},
{"timestamp": "2024-03-17T13:08:00.92742212Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.022188894Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.104709352Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.183245295Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.279502886Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.359067854Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.43885679Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.534826541Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.615184693Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.698428225Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.775691302Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.855274286Z", "value": 53},
{"timestamp": "2024-03-17T13:08:01.935076342Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.030438157Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.110754677Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.190663421Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.27123511Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.35042075Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.430774326Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.526574605Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.606812885Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.687300318Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.767638246Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.847828431Z", "value": 53},
{"timestamp": "2024-03-17T13:08:02.927391479Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.022512301Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.102662101Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.182700957Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.263436678Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.34251515Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.422649942Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.502432382Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.582703687Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.662718607Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.742827191Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.822719232Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.903018248Z", "value": 53},
{"timestamp": "2024-03-17T13:08:03.984645362Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.062252472Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.143502337Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.223318377Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.303174482Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.383472122Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.462510178Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.544573932Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.622439922Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.702155194Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.783229379Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.862922923Z", "value": 53},
{"timestamp": "2024-03-17T13:08:04.943625332Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.022713116Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.104352613Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.182481228Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.279312099Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.358591467Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.438861908Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.535030058Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.61469029Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.696922941Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.774765539Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.854205035Z", "value": 53},
{"timestamp": "2024-03-17T13:08:05.935008756Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.030659882Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.110714099Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.190565851Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.27217226Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.35152814Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.43088546Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.52602257Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.6079085Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.686735323Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.767556164Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.850031982Z", "value": 53},
{"timestamp": "2024-03-17T13:08:06.927284628Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.022088074Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.103121843Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.183307228Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.278331313Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.358288634Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.439772899Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.533856056Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.614928866Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.694079689Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.774626226Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.855153403Z", "value": 53},
{"timestamp": "2024-03-17T13:08:07.935000003Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.03430054Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.110776962Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.192173067Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.270887954Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.35030697Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.445574128Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.526944378Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.612475111Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.687538059Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.766791858Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.846581466Z", "value": 53},
{"timestamp": "2024-03-17T13:08:08.926580867Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.006820107Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.086708339Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.16677094Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.24669178Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.326164812Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.406590836Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.486042716Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.566647077Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.646884589Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.728024471Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.806756606Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.886685702Z", "value": 53},
{"timestamp": "2024-03-17T13:08:09.966594862Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.046511703Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.126506527Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.207208776Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.286303791Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.369546458Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.446711008Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.525748712Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.606419824Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.686892281Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.766783361Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.847783179Z", "value": 53},
{"timestamp": "2024-03-17T13:08:10.926553042Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.022108968Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.102802865Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.182734265Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.278476944Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.358385272Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.439246177Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.534536023Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.615013472Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.710666966Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.791316511Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.871011879Z", "value": 53},
{"timestamp": "2024-03-17T13:08:11.9554813Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.030661239Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.110391264Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.190720136Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.270734192Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.350655033Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.430633729Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.528609497Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.607181536Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.687462825Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.781571806Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.862804551Z", "value": 53},
{"timestamp": "2024-03-17T13:08:12.942359951Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.023289848Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.10489933Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.182571944Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.262861393Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.343009689Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.422745889Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.50320225Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.582519154Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.66711043Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.742097026Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.822394187Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.902460211Z", "value": 53},
{"timestamp": "2024-03-17T13:08:13.982576763Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.062369827Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.160961821Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.245700105Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.333702521Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.414303266Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.49425489Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.574960051Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.65628758Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.734228899Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.820425521Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.89464594Z", "value": 53},
{"timestamp": "2024-03-17T13:08:14.974853564Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.054420356Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.134812941Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.214838901Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.294656477Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.375186438Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.455370382Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.534072598Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.614885951Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.69389431Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.773857806Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.853770198Z", "value": 53},
{"timestamp": "2024-03-17T13:08:15.934721824Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.029580661Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.110635999Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.194748651Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.269983375Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.35108076Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.430670048Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.526474326Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.606258303Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.686860839Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.766822544Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.846496824Z", "value": 53},
{"timestamp": "2024-03-17T13:08:16.9262072Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.021283702Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.103570368Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.182540039Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.277224189Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.358231942Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.438343407Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.534192389Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.614690222Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.697428569Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.774175358Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.854323975Z", "value": 53},
{"timestamp": "2024-03-17T13:08:17.934276047Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.029157125Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.109537517Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.190185846Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.271270431Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.350449639Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.429682543Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.510941368Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.590449856Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.670245224Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.750255312Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.833575516Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.910611681Z", "value": 53},
{"timestamp": "2024-03-17T13:08:18.989856777Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.072666516Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.150437082Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.230540003Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.310121578Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.39167746Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.470492571Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.550197283Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.63026702Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.710121172Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.790183836Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.870193317Z", "value": 53},
{"timestamp": "2024-03-17T13:08:19.952447215Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.030418422Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.110143262Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.189689158Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.271702544Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.349719254Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.439529991Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.529271192Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.605711742Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.688508552Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.781147708Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.861712741Z", "value": 53},
{"timestamp": "2024-03-17T13:08:20.941602189Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.02238223Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.103532832Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.182426375Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.277270301Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.357607301Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.438271374Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.533395492Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.614919982Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.69435551Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.77421747Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.854878087Z", "value": 53},
{"timestamp": "2024-03-17T13:08:21.934033486Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.029433925Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.110169166Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.190598934Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.273345921Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.350199975Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.429362062Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.525066149Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.605815054Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.688381784Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.781407148Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.863568983Z", "value": 53},
{"timestamp": "2024-03-17T13:08:22.942212958Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.022635654Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.102802159Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.258794012Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.341456871Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.423060592Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.501512375Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.582173728Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.662174281Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.742118065Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.822205369Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.901883457Z", "value": 53},
{"timestamp": "2024-03-17T13:08:23.982940267Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.062274514Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.142048282Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.221859107Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.302031275Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.381568211Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.46215926Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.543157349Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.62160462Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.701553972Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.782087869Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.861800741Z", "value": 53},
{"timestamp": "2024-03-17T13:08:24.942305838Z", "value": 53},
{"timestamp": "2024-03-17T13:08:25.022220438Z", "value": 53},
{"timestamp": "2024-03-17T13:08:25.104935169Z", "value": 53},
{"timestamp": "2024-03-17T13:08:25.274327354Z", "value": 53},
{"timestamp": "2024-03-17T13:08:25.358039462Z", "value": 53},
{"timestamp": "2024-03-17T13:08:25.438304654Z", "value": 53},
{"timestamp": "2024-03-17T13:08:25.533304612Z", "value": 53},
{"timestamp": "2024-03-17T13:08:25.613387117Z", "value": 53},
{"timestamp": "2024-03-17T13:08:25.693718709Z", "value": 53},
{"timestamp": "2024-03-17T13:08:25.774356958Z", "value": 53},
{"timestamp": "2024-03-17T13:08:25.854358375Z", "value": 53},
{"timestamp": "2024-03-17T13:08:25.934076751Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.029400485Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.110267118Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.189741878Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.270346655Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.351448552Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.430005679Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.525402309Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.60576347Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.68580415Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.766248127Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.846472456Z", "value": 53},
{"timestamp": "2024-03-17T13:08:26.929735219Z", "value": 53},
{"timestamp": "2024-03-17T13:08:27.021685862Z", "value": 53},
{"timestamp": "2024-03-17T13:08:27.10167675Z", "value": 53},
{"timestamp": "2024-03-17T13:08:27.275075307Z", "value": 53},
{"timestamp": "2024-03-17T13:08:27.357715798Z", "value": 53},
{"timestamp": "2024-03-17T13:08:27.438437727Z", "value": 53},
{"timestamp": "2024-03-17T13:08:27.534235861Z", "value": 53},
{"timestamp": "2024-03-17T13:08:27.618973666Z", "value": 53},
{"timestamp": "2024-03-17T13:08:27.695733671Z", "value": 53},
{"timestamp": "2024-03-17T13:08:27.773400366Z", "value": 53},
{"timestamp": "2024-03-17T13:08:27.85339855Z", "value": 53},
{"timestamp": "2024-03-17T13:08:27.933652959Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.029327605Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.109798526Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.195513643Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.270447887Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.350232151Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.429537919Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.510059176Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.58967656Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.670787929Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.750998754Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.830251689Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.909448689Z", "value": 53},
{"timestamp": "2024-03-17T13:08:28.990334362Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.069620834Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.150228747Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.230196883Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.311677853Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.389708003Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.470506124Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.5497645Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.629667676Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.710431237Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.789885165Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.872923672Z", "value": 53},
{"timestamp": "2024-03-17T13:08:29.949595005Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.029285798Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.1253039Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.205728613Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.285775693Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.369455257Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.472731159Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.556968035Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.642511824Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.717428404Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.797576828Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.877868517Z", "value": 53},
{"timestamp": "2024-03-17T13:08:30.957628301Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.040977048Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.118013342Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.197599142Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.279115792Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.357776439Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.437586591Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.533867894Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.615029344Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.694132871Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.773274095Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.853565911Z", "value": 53},
{"timestamp": "2024-03-17T13:08:31.93378384Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.029040374Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.109273726Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.191989449Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.270480208Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.350113912Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.429564Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.525631543Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.605627679Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.685599432Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.768084882Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.846125625Z", "value": 53},
{"timestamp": "2024-03-17T13:08:32.925726369Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.021427255Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.10164784Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.181162632Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.261742033Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.343547835Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.421844226Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.501863338Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.581620242Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.661478618Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.741590339Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.821541227Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.904309494Z", "value": 53},
{"timestamp": "2024-03-17T13:08:33.981989244Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.061517668Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.141494956Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.222101877Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.302166686Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.381249349Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.462578735Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.54163327Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.621607231Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.71123848Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.797275709Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.877715206Z", "value": 53},
{"timestamp": "2024-03-17T13:08:34.959839312Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.038079095Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.117624415Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.197526535Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.278525265Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.35777004Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.43745328Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.53407676Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.613575424Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.693590696Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.773423408Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.853674201Z", "value": 53},
{"timestamp": "2024-03-17T13:08:35.933779585Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.029268952Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.110709505Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.190088233Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.270712754Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.348986137Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.428897537Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.524919192Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.605563457Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.688924556Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.781136288Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.861472488Z", "value": 53},
{"timestamp": "2024-03-17T13:08:36.941516113Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.024578908Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.101688546Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.181481962Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.28381207Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.357718409Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.437080945Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.533752553Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.613386289Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.693753177Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.773144641Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.855555884Z", "value": 53},
{"timestamp": "2024-03-17T13:08:37.933426066Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.029322569Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.109458961Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.190805339Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.26963725Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.3509411Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.430920948Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.509687579Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.590901541Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.67176795Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.749622452Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.829621565Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.909465029Z", "value": 53},
{"timestamp": "2024-03-17T13:08:38.990600142Z", "value": 53},
{"timestamp": "2024-03-17T13:08:39.070403063Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:39.14938019Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:39.229545414Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:39.309412207Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:39.388844087Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:39.469369503Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:39.553462091Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:39.629229808Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:39.709640793Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:39.789547969Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:39.869225897Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:39.949186961Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.029319418Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.111503364Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.190390156Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.269616147Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.34985414Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.429353188Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.52486409Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.605298403Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.6857515Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.78108045Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.861355115Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:40.941422771Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.021760764Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.1015241Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.181348172Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.278382692Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.358803309Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.43742722Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.533080586Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.613211187Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.693265115Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.772969283Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.854484173Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:41.933402196Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.028823211Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.109203347Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.188946428Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.269589765Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.349145933Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.430517046Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.525215756Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.605214516Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.685166461Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.766254054Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.844981869Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:42.925079542Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.022672494Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.101280405Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.181115581Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.261349638Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.341054318Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.421111926Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.501172511Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.583594217Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.661307984Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.741182296Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.82116928Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.900838248Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:43.982351058Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.061182361Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.142823523Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.221357354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.301414195Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.381789532Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.461152835Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.541040396Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.620617716Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.701289917Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.780700036Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.860991245Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:44.944482489Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.021061758Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.101267302Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.181324655Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.27757543Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.35706747Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.437782039Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.532443245Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.612987253Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.693103838Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.77314599Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.853340239Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:45.933093047Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.028281709Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.108624214Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.188538718Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.269371751Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.349090704Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.429013176Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.52417691Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.604777815Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.684673695Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.764927816Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.845033136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:46.928493404Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.020822767Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.10075324Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.180779776Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.276631927Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.357533184Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.437039848Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.533569087Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.613300615Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.693410832Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.77538601Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.85316736Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:47.933003305Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.028584447Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.110137641Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.189090928Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.268952441Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.349013249Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.428981737Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.50905381Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.588987418Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.675876489Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.764427801Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.84499981Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:48.924930538Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.00458629Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.084979323Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.165028612Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.247458414Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.325236661Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.404684988Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.484932197Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.565005613Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.644913206Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.724859582Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.808117865Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.885249583Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:49.966687225Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.044533407Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.124396136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.204600144Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.284733881Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.368917893Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.445140074Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.524656146Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.604582426Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.684954883Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.766505261Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.844677076Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:50.924801916Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.019836754Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.100479995Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.180479395Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.276044026Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.356387619Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.436911019Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.532863202Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.612650891Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.693095443Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.772998588Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.852530436Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:51.932475212Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.02802429Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.109642828Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.18841938Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.268857276Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.348512676Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.429889614Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.524074307Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.604250092Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.687774744Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.780180619Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.873267007Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:52.956354411Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.036905235Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.116687132Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.196574052Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.279525967Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.357078613Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.437373246Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.516804134Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.597833103Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.677156375Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.756893151Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.837738408Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.916761776Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:53.998072249Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.077044385Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.156893545Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.236792561Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.316703738Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.397568547Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.477105643Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.556811411Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.636205819Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.716532772Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.796397196Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.877164757Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:54.961307265Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.03707655Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.116738702Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.19674191Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.276705919Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.356830919Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.436843248Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.534924776Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.612814223Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.692699639Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.772902336Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.85266436Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:55.932638Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.028555399Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.110795858Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.188693752Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.269095329Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.348672233Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.428674417Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.524220872Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.604545041Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.686951387Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.779739375Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.860347992Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:56.940637377Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.020915337Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.101396306Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.18107049Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.276536881Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.356571481Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.436836994Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.532159672Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.612636577Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.692475177Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.772979378Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.852502522Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:57.932918499Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.028275961Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.10851389Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.189021739Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.268671795Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.351061405Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.42870634Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.50878558Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.588574484Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.668886717Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.748674981Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.828652398Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.911922201Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:58.988615327Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.070722313Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.149019728Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.228618136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.309963393Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.388464425Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.477110169Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.564365736Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.644884593Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.724625753Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.804540513Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.884576138Z", "value": 53.1},
{"timestamp": "2024-03-17T13:08:59.964484882Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.047060637Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.125418308Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.205402508Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.287564854Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.365099069Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.444493573Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.524561805Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.606103959Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.686269151Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.780019092Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.860438685Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:00.940548326Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.022540688Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.101096823Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.183713378Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.276762678Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.356571998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.436484839Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.532282653Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.612714886Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.693336623Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.77558905Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.853214112Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:01.932519272Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.028016254Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.108426791Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.187979631Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.269308793Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.350025506Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.428994729Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.523981311Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.604353672Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.684709041Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.780322375Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.860439984Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:02.941812057Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.020748481Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.100592489Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.180512561Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.260910266Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.340622082Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.420097162Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.505262871Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.58078214Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.660712228Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.740411372Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.820331893Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.900343869Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:03.981296326Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.063835601Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.140598903Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.220850751Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.300496103Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.380523152Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.460489272Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.540296097Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.625231757Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.700345362Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.779816377Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.86027709Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:04.940648619Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.020604435Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.100348412Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.183045607Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.275896379Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.356069507Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.435698763Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.532051651Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.612352011Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.693357749Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.77248934Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.852670629Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:05.932278957Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.028263652Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.108587565Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.188650005Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.268645246Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.350802984Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.428749934Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.523696484Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.604096461Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.684179766Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.764769279Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.844402023Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:06.925751024Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.020084838Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.105819604Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.180453367Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.275742605Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.356201334Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.43587235Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.532771222Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.611587614Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.691706886Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.771980175Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.851980183Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:07.931827615Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.028061399Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.109220672Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.1888458Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.268408208Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.348268153Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.428581089Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.507816649Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.58821397Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.668706875Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.748777315Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.828293323Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.908265652Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:08.990551582Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.069352166Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.151356336Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.229059862Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.308210238Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.389274119Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.468249135Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.549012504Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.628666368Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.714757774Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.788554033Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.868667577Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:09.948216033Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.028235946Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.108823347Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.188357691Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.271355494Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.348458476Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.4276061Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.523784331Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.604079027Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.68419862Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.781109652Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.862498941Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:10.940127588Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.020426732Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.100069557Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.179748829Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.27564466Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.356105212Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.437341862Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.531756443Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.612077668Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.692917453Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.773150134Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.852368094Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:11.932031942Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.030489791Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.108441574Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.188040046Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.268477047Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.348227295Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.42901812Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.523829502Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.607227433Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.684256399Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.764016791Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.844061792Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:12.923728264Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.019609375Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.100175176Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.181380785Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.26115817Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.340176673Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.41994113Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.501380403Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.580428699Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.663483462Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.741160108Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.820080564Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.902135678Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:13.980070533Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.059716557Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.139882998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.222540736Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.301240232Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.380091279Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.459984375Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.540019328Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.620601833Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.700578769Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.779554457Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.862542884Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:14.94014545Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.020168275Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.099469659Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.1801153Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.275271674Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.355686403Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.439798607Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.531655426Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.611949931Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.691940979Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.771966908Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.851939492Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:15.931941325Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.028728164Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.107978668Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.1877829Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.268631934Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.347825637Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.434974228Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.523808229Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.608098001Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.684287318Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.77927406Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.860016949Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:16.939614301Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.020424391Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.09975243Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.183191162Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.275388046Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.355844278Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.436231295Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.531646998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.611831358Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.691823751Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.774197553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.851297047Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:17.931935136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.027377687Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.1081272Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.188144008Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.267613552Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.347970489Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.428906978Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.508140586Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.58782021Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.668121979Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.748058692Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.827930092Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.90931231Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:18.988232893Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.067799397Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.147879918Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.228456599Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.307880895Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.387621031Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.469180721Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.548039512Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.62766336Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.708000297Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.787812337Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.867857306Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:19.94781549Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.028210603Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.107723699Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.18773174Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.268439525Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.347852717Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.427956533Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.523780716Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.603960277Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.684005597Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.76440903Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.844612879Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:20.924121783Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.02000747Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.100879287Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.17956355Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.279344409Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.355706654Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.441459307Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.531300925Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.611798342Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.692824719Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.771971927Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.852516992Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:21.931857032Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.027675583Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.107848423Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.187896848Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.270965979Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.347830497Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.427815177Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.523379552Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.603400584Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.683609137Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.764207994Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.860825617Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:22.939599545Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.020088354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.09969569Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.179783954Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.259679259Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.339786499Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.420996717Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.499782868Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.579923709Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.659621509Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.740206094Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.819721686Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.899819423Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:23.982712746Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.059708624Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.139814616Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.219827553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.299746473Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.380166482Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.459874074Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.540075779Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.619648907Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.699219219Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.779244987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.860624037Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:24.939532269Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.019719445Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.100587487Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.179670086Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.275130205Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.355996294Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.436658479Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.53220727Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.611552078Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.694874201Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.772149535Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.851396935Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:25.93207624Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.027313318Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.107641071Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.187564535Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.270805091Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.347276136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.427562225Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.522986855Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.603966641Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.683510745Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.779275792Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.860502873Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:26.939496097Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.019840554Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.100764659Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.179667994Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.274799473Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.35549753Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.438345701Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.531162745Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.611567266Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.69140433Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.774070357Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.867025257Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:27.947117682Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.031622654Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.10810394Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.188468684Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.268063637Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.347435773Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.428037798Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.507620718Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.589301304Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.667716895Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.747147175Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.827576528Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.907329976Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:28.991411652Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.070393068Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.149339059Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.227797882Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.307640707Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.387400139Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.468465076Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.548677981Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.627509412Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.709131086Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.790453592Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.883035468Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:29.963546741Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:30.04367827Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:30.122946341Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:30.338792681Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:30.427762682Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:30.524063057Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:30.603265017Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:30.683525985Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:30.779126936Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:30.859740129Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:30.93979169Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.021186675Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.099920379Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.180126115Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.275582458Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.355525058Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.435196683Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.530692385Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.612365675Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.691503987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.772969565Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.851537636Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:31.932155853Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.026967491Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.112958545Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.187702613Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.267034172Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.346797157Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.427161838Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.523591333Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.60449739Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.684743639Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.779355213Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.86068031Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:32.939548254Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.019781255Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.099511087Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.179151127Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.260402273Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.338951976Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.418693968Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.499357145Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.579664578Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.659186954Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.739270515Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.820863293Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.8994545Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:33.98073259Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.060125334Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.139594142Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.21917671Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.299822255Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.380719Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.459457375Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.539335336Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.619497712Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.699777849Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.779342145Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.859392042Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:34.941847029Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.019900571Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.099825988Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.179281388Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.274694018Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.355032907Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.436035349Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.53236766Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.612255028Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.691231164Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.773818535Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.851548333Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:35.931266389Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.027356109Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.10893103Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.187341854Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.267564838Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.348172751Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.428766712Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.52282203Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.603197526Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.68470672Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.779272214Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.859170814Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:36.939398855Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.019361392Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.09901148Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.179323841Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.26239262Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.355699137Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.435504553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.531238944Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.611012296Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.692328082Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.772521082Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.854494149Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:37.932003531Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.026924833Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.107081578Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.187017682Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.267299867Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.346648995Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.428391341Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.507109044Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.587516285Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.667431366Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.746628461Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.826531798Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.907893727Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:38.988205896Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.06727624Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.147453529Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.227257665Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.306951433Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.387128754Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.46660697Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.548106212Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.627175787Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.707225204Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.787117596Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.8664681Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:39.947056429Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.027440214Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.107668063Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.187323111Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.267293456Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.347609177Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.427788385Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.522729207Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.603077728Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.687081932Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.778618975Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.859057736Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:40.942926804Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.019385146Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.098588065Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.180144619Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.278640901Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.35531649Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.435255571Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.530600169Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.610564113Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.691240411Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.771079811Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.854495439Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:41.931535764Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.027272427Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.10724194Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.186837148Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.267304549Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.346918317Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.428973079Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.522556876Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.603469302Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.682690173Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.77861714Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.858907037Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:42.939451366Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.023538802Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.098665846Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.178963295Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.258830344Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.338881136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.419126201Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.499236034Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.58153182Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.659097075Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.739361243Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.819537124Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.898833228Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:43.979093973Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.059831166Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.138429157Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.218705934Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.298886743Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.379080255Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.460267817Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.53887768Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.619104025Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.699344226Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.778481929Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.858824722Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:44.93835353Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.018279619Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.099530189Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.180883158Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.274597003Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.355074772Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.435436317Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.530446643Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.610783484Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.690836741Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.772054478Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.850829238Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:45.931155295Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.026418101Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.106734942Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.18666119Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.266542735Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.347495128Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.426525152Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.522342167Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.602808639Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.683381289Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.778681439Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.85922996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:46.940025649Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.019123865Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.098879073Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.179108554Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.274835201Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.354162761Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.434650034Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.533121067Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.611210226Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.690550266Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.771464227Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.850438635Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:47.930342675Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.029442381Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.107113363Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.18691414Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.26701242Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.346814829Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.426301525Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.506669662Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.587143175Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.668624529Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.746885464Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.82679904Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.907220105Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:48.986852657Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.067252154Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.146321794Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.227962028Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.306678195Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.386846364Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.466969124Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.545854092Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.626596661Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.706593054Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.789509865Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.867146735Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:49.94701452Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.026278912Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.109889995Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.186934321Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.266968282Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.36427061Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.442369913Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.522382658Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.602358314Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.682244818Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.764796989Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.842594404Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:50.927582865Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.018236739Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.098101804Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.178222804Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.273759083Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.354305844Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.434382653Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.534404407Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.610540988Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.69580001Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.771488174Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.85035807Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:51.930261694Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.025763285Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.107387263Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.186398342Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.266673967Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.346095671Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.426404096Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.52163567Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.602528096Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.685026219Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.778124511Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.858845128Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:52.939115601Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.018634457Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.09871981Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.178552906Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.25956962Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.338179323Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.418731588Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.498026476Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.578467061Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.658110781Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.73866311Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.820782321Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.898608631Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:53.978706496Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.058503336Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.138781649Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.218585977Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.298452258Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.379419883Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.458707955Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.539986717Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.618577988Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.69784846Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.778223605Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.858572254Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:54.941049257Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.01918648Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.098342071Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.1784184Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.273744246Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.35451392Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.434574728Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.530287679Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.61046036Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.691460977Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.770586457Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.850303265Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:55.930400842Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.025258656Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.106362698Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.186887635Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.266670203Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.346610179Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.426424012Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.522223811Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.602337579Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.684749718Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.777654218Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.85884994Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:56.938424668Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.018044292Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.098262477Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.17847807Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.274501421Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.354714294Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.434324926Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.529797397Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.610825758Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.689611397Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.775139539Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.85075148Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:57.930393472Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.026650999Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.105595615Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.185547559Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.266463953Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.347610074Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.426819938Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.506711819Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.586569811Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.666688764Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.746519556Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.826708429Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.907880823Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:58.986231134Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.066709575Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.146596463Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.226386135Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.307493953Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.386383625Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.472210934Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.546167705Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.62659101Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.706326667Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.785798259Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.866737212Z", "value": 53.1},
{"timestamp": "2024-03-17T13:09:59.946311236Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.027682958Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.107185654Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.188591392Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.268452137Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.35107794Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.426357048Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.521532782Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.606172603Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.682810688Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.778935512Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.862885444Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:00.940954027Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.020485331Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.098497882Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.185770153Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.276892571Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.355845315Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.435421963Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.530867106Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.611487563Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.694083254Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.77187878Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.849892899Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:01.92989422Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.034619595Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.123499227Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.202240739Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.283833741Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.363054549Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.443083901Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.521801413Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.601619373Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.681593974Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.762246943Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.842430728Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:02.925815667Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.01920356Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.098510736Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.183487389Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.25799168Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.338246185Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.417550065Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.501499517Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.578208515Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.657889643Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.738268404Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.821315104Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.913450163Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:03.993877628Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:04.077461864Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:04.174348352Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:04.257302507Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:04.347922781Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:04.426076196Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:04.506721165Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:04.585581909Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:04.68138046Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:04.765806296Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:04.841650269Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:04.921398566Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.001459566Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.081644119Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.161554495Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.260058041Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.337770815Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.41830772Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.513111294Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.594126024Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.673494224Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.773001738Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.85260805Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:05.929637176Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:06.025079439Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:06.105353944Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:06.185833825Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:06.266370666Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:06.474290438Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:06.556894737Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:06.633445463Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:06.713989056Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:06.79560897Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:06.873811313Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:06.953820857Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.033484994Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.116573837Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.193571987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.273504859Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.35344314Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.434033581Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.530364452Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.609543468Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.690435574Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.77064243Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.850070055Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:07.929215118Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.024953253Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.105339502Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.186317816Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.26793869Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.34802385Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.425463281Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.505299545Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.585317442Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.668039949Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.745769651Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.826117276Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.90544234Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:08.985721869Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.066213398Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.145494014Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.225689287Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.308284242Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.386463513Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.465479712Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.545265417Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.625200625Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.70540409Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.785476003Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.866200684Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:09.94543938Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.025494748Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.105347429Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.185426061Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.265478838Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.345115294Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.430398828Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.521149886Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.601284583Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.681495472Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.761554168Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.841101632Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:10.921380617Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.020087011Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.097268873Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.177085137Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.272719368Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.353160497Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.438391902Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.529516721Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.611262523Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.689477922Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.769302987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.849196147Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:11.929192476Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.025294003Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.105411676Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.186173221Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.267858639Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.345485622Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.425253854Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.521665493Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.617597836Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.713050531Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.797033711Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.873888373Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:12.953222461Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.033743782Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.113346414Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.193196183Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.273285311Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.363953106Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.448746207Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.529190376Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.609134544Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.689126009Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.769111489Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.849063626Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:13.93040098Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.013580543Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.089298596Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.16909998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.251727959Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.329706974Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.409732679Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.491800273Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.570469881Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.650294273Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.729147209Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.808997265Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.889687962Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:14.970553508Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.054985616Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.130562005Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.209600669Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.289637541Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.369656878Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.449748215Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.529093951Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.612069322Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.690023185Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.770211321Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.850593858Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:15.929692746Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.025134977Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.10561489Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.188258901Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.281290665Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.364006324Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.442690076Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.521636803Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.60124558Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.682640149Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.778919245Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.85753522Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:16.937603677Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:17.019513895Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:17.097560974Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:17.26969281Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:17.353391286Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:17.436203937Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:17.529103734Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:17.609597215Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:17.688993255Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:17.769147727Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:17.84915644Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:17.929602497Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.027737434Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.105568929Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.262562063Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.345123994Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.425123043Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.505089515Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.585227412Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.667306303Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.745309733Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.825247566Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.905115062Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:18.985214751Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.066583945Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.146094673Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.227292955Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.306447715Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.386708204Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.465998932Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.545852508Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.62520506Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.705778893Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.787202295Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.86533651Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:19.945743015Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:20.025681391Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:20.105576568Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:20.262820487Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:20.345006129Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:20.426389819Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:20.520807985Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:20.60147225Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:20.681471779Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:20.776489625Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:20.857332386Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:20.941421135Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.033129058Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.113334827Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.193872372Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.27339062Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.354718502Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.435870575Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.532812807Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.610934382Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.689035797Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.769354942Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.849172007Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:21.928985967Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.025563591Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.112596022Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.200907942Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.281345903Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.367928125Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.441259168Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.524630732Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.602206802Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.681992987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.776859793Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.857624794Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:22.938166563Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.018093516Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.097169619Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.25448413Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.339857456Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.422871643Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.499356544Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.578800201Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.657656688Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.737562777Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.818238466Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.899102923Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:23.977229426Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.058023612Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.137327972Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.21731502Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.296942708Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.376764093Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.458835111Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.538976656Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.617458071Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.697079136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.776931912Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.857303281Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:24.93736345Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.020688197Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.097339979Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.177185332Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.273672203Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.36951917Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.449079178Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.529651251Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.613038719Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.689384036Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.769309389Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.849876598Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:25.929284798Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:26.024766965Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:26.10516691Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:26.277364314Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:26.360747814Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:26.441461423Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:26.520946295Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:26.603910531Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:26.681399913Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:26.776697408Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:26.859283819Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:26.937427025Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:27.017601082Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:27.097143746Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:27.269314815Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:27.352597066Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:27.432617555Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:27.53315931Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:27.609026963Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:27.688921948Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:27.769805605Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:27.849038125Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:27.928941782Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.024720365Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.109282297Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.185521855Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.265313319Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.34532792Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.424893784Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.504980257Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.585242537Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.66553605Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.745321595Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.825086307Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.905159084Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:28.985286389Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.065519677Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.14573399Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.226559376Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.305159031Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.385077344Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.466926154Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.544815185Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.624906585Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.70507981Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.78826427Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.865190995Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:29.945164316Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:30.025147461Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:30.106124718Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:30.26251526Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:30.344891495Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:30.426250097Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:30.521634183Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:30.600703983Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:30.680769848Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:30.778764465Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:30.857690585Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:30.937289153Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.018768267Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.097326226Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.177034298Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.272431473Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.352922842Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.433172323Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.76879298Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.61221383Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.530674172Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.848970333Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.690107788Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:31.928917861Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:32.024595324Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:32.105722918Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:32.262466324Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:32.344764639Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:32.425548136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:32.521743327Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:32.603489866Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:32.696689726Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:32.77841332Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:32.856729424Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:32.9369158Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.032385679Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.112982552Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.192904289Z", "value": 53.1}
]