[{"timestamp": "2024-03-17T13:10:33.272915625Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.35447986Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.433548379Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.693168479Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.592938892Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:34.074192129Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:34.39283597Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:34.713229669Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:34.792885262Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.352861386Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.528144329Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.513310244Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:34.954446272Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.918848116Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:34.312600378Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.193122713Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.993071735Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.032525479Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.114619954Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.673178325Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:34.472826539Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:34.555692854Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:34.633030396Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.769113188Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.832997638Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.272906721Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.434551444Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.848768556Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:33.752709245Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:34.229716142Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:34.872776118Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.608823251Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:35.929084533Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.02423982Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.104206708Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.184970782Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.266798696Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.344866671Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.424942264Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.520251598Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.600753719Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.680235519Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.761483145Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.843020979Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:36.921026746Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.01591288Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.096318425Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.17634141Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.272186649Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.353227171Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.434647245Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.531057924Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.609011755Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.688268243Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.768552988Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.848222564Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:37.928675821Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.027553479Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.119132762Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.200361924Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.280875213Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.36085567Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.440726558Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.520935303Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.603148018Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.6809014Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.760550817Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.840626473Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:38.920391474Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:39.000614395Z", "value": 53.1},
{"timestamp": "2024-03-17T13:10:39.080679811Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:39.163469103Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:39.242216758Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:39.320436477Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:39.403065384Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:39.480446766Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:39.560850583Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:39.641456097Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:39.722754666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:39.800909009Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:39.880570298Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:39.96068605Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.040509323Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.12050242Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.200593884Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.281861542Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.36146843Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.441331959Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.522648833Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.600869224Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.68062024Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.776189159Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.857632081Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:40.936861529Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.032174608Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.112465849Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.192551393Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.272597738Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.352647155Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.433496508Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.528024306Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.609009691Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.688637764Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.76982507Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.848640917Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:41.92857091Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.027031063Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.104505566Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.18417095Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.264926895Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.344637176Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.424540032Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.521532216Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.603281091Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.680766441Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.776236288Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.856640233Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:42.936450001Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.031909096Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.112465297Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.193351162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.272421794Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.352654827Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.43286434Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.513264125Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.592736613Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.672572462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.75413228Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.832589183Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.912532968Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:43.992765649Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.072069017Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.152997378Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.234834796Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.312807027Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.39253174Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.472415972Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.552315821Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.633255478Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.712707454Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.794024584Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.872619632Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:44.953330585Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.032500673Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.112428777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.192376338Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.272624859Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.354463685Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.43261662Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.528308355Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.608477068Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.688340277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.768871838Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.847946502Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:45.929119695Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.023960869Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.104570799Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.184487159Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.26478768Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.344319016Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.424487697Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.521177833Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.600276625Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.680389946Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.760824387Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.840435019Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:46.920302228Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.015944778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.09915727Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.176677469Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.271800211Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.352786204Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.432380229Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.532014367Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.608785573Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.690758479Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.773202778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.848072094Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:47.928072071Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.024161182Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.104669191Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.184606352Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.26565289Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.344392705Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.427652909Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.504725715Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.584357563Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.664561508Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.744217452Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.825679574Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.90416467Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:48.98400167Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.064146895Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.144728472Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.224663425Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.304045833Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.387327957Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.46401913Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.543972387Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.624209772Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.704688149Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.785986943Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.864262726Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:49.949289811Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.024518583Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.10387856Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.1839922Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.26468645Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.344178714Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.426200068Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.523529213Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.600267746Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.680284171Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.761392789Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.840371165Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:50.919724389Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.015390908Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.096815238Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.175874925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.271461476Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.351897901Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.431846326Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.527515405Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.609345015Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.690050721Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.768386184Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.847965744Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:51.927901369Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.023435983Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.103747032Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.183903297Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.269530223Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.344598803Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.42509222Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.519683186Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.600114203Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.717450086Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.793392811Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.874949109Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:52.952006779Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.031953924Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.112811501Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.191831477Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.271698365Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.353200743Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.436613523Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.512553656Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.592338881Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.673070506Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.752374226Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.832055291Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.912103875Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:53.994320046Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.072105173Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.151992605Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.232210054Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.312123919Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.39235196Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.47161504Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.553042058Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.632634994Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.711544538Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.791667522Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.871961131Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:54.952252116Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.032206461Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.112844838Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.192038542Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.272206391Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.352053664Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.43614126Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.527618591Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.610053706Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.687742033Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.768471354Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.848084482Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:55.928326027Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.02353997Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.104080011Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.184697428Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.264641149Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.344014213Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.424068974Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.519607364Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.599815661Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.684233626Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.779137808Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.856822199Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:56.936074335Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.031564374Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.112150815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.192152199Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.27210104Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.354443099Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.431763553Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.528039065Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.609189346Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.687902506Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.768158899Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.847892923Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:57.932393192Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.025511517Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.104189444Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.184018445Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.263945493Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.34402019Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.423833095Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.50671525Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.584605529Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.663953537Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.743626025Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.823847058Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.903991931Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:58.983825155Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.071418963Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.159366435Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.239936172Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.319869269Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.399941694Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.47989079Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.559477102Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.642287002Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.721217697Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.800118313Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.879482737Z", "value": 53.3},
{"timestamp": "2024-03-17T13:10:59.959753402Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.041290436Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.119755404Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.202639127Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.280128253Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.359779302Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.440063567Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.520193303Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.599597248Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.679723144Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.77999418Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.859882156Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:00.937330387Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.03117044Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.111613649Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.191412473Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.272028515Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.354710798Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.43371615Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.531808591Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.607576404Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.687564956Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.768891558Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.852397202Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:01.968366939Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:02.055650315Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:02.14544358Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:02.23783672Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:02.327556866Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:02.40944958Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:02.503416514Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:02.584257163Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:02.665153813Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:02.760775308Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:02.839746739Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:02.929300069Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.017744757Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.09615574Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.176623365Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.25604619Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.33984537Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.425828008Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.514135384Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.59534205Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.674496362Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.759070679Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.857368592Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:03.950558725Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.042135672Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.120426815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.20329073Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.279915888Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.366572863Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.45570456Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.535867961Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.615304545Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.697498028Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.791002529Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.871760202Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:04.956077783Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.032154172Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.111465956Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.191859597Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.271961878Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.351480382Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.432018727Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.529014655Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.607890343Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.687735824Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.768738617Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.847582561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:05.927199593Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.023359937Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.104915019Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.183342034Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.264101819Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.343241475Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.423355596Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.520631269Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.599367884Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.681807255Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.780134288Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.855747989Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:06.935334205Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.030960308Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.111161245Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.196637707Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.271744847Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.35229516Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.431681121Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.526851095Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.607833857Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.688059818Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.777107738Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.863070889Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:07.94347109Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.023807419Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.104642852Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.183765324Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.266421847Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.343875166Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.423487142Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.504237423Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.58391372Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.663484448Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.745833323Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.824028498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.904689691Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:08.983307683Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.065982926Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.14342306Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.223217405Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.303280998Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.384216495Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.467153371Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.545762722Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.623039336Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.706455636Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.783598682Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.863204867Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:09.943767692Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.027271928Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.103707421Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.183387622Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.263653583Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.343187703Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.424591777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.518869046Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.600009408Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.68109169Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.774777791Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.855649449Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:10.935044625Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.030539528Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.111114481Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.199653729Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.287129233Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.367023609Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.449102852Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.527531403Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.60711074Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.687355869Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.77291809Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.847421998Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:11.927273175Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.023084846Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.103163255Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.186202498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.282438362Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.35944Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.438951816Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.519868081Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.599268986Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.679153122Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.774419769Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.856005635Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:12.939456079Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.030827842Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.111233675Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.192703541Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.27112902Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.352339878Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.43139435Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.514399129Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.591252319Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.671443304Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.751086161Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.831072249Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:13.938156827Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.023896073Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.10692226Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.18343561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.265874437Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.343390155Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.423052339Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.503276316Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.584567014Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.667008625Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.743434423Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.823024767Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.904615305Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:14.98286664Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:15.068858366Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:15.144011395Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:15.240498555Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:15.321808836Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:15.399954059Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:15.494954914Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:15.575262539Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:15.656791349Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:15.751180395Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:15.832134068Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:15.911622621Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.006814003Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.087624637Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.168298118Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.263345372Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.34417335Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.42326491Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.518357124Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.602129968Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.679178486Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.774795149Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.855123222Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:16.935468447Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.032449144Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.111092735Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.193671338Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.271443601Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.352969499Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.452802646Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.533703263Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.60766781Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.687771115Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.784584771Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.863232875Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:17.943509172Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.023256572Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.103126533Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.184554319Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.265225368Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.343039935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.42956923Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.50690514Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.592927074Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.681787667Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.759318298Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.845793096Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:18.935469306Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:19.019878726Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:19.095556971Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:19.177002773Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:19.255508765Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:19.334981605Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:19.415932814Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:19.497497145Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:19.595415666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:19.672545144Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:19.800145772Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:19.959154332Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:20.058400375Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:20.137411646Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:20.222046443Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:20.310864956Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:20.393784104Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:20.487174652Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:20.60822289Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:20.697576028Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:20.779804102Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:20.856962413Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:20.937394998Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.030372874Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.117251897Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.194189567Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.271200389Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.364622682Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.451915914Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.530862225Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.609622585Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.687922176Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.768736746Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.854464792Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:21.943431208Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.023399089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.103000282Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.183321123Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.263881932Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.345035862Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.423548381Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.518333043Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.599247293Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.678586885Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.774682908Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.855391046Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:22.934943182Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.030947557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.111342542Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.191360567Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.270681055Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.350822536Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.431826322Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.512481307Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.591531715Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.670998027Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.750494228Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.831001565Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.910972837Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:23.991919791Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.073438041Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.151287008Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.231833257Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.311225073Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.391342618Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.470910115Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.551264044Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.633716823Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.712048478Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.790705413Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.87097547Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:24.951341623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.0309376Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.111005673Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.192023026Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.271175002Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.351188931Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.430778699Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.52605949Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.607068588Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.687106708Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.770435136Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.847078822Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:25.926414798Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.022390021Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.103614767Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.18311196Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.278499502Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.362510619Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.439394849Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.519842026Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.59911365Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.679158587Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.774285201Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.854975002Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:26.939420775Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.03043737Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.111185251Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.190859884Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.271406613Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.350994142Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.431884423Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.527187038Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.606906566Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.687281839Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.766745016Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.846427232Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:27.926894313Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.021993408Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.10321809Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.182977586Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.262888795Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.343012132Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.422919468Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.503286997Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.584754111Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.664079816Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.743758768Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.823518713Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.904976259Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:28.982739657Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.062876754Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.142271226Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.22552855Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.303324173Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.383245174Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.462334558Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.542753223Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.622846128Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.702733784Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.783113569Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.862811242Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:29.942798323Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.022881019Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.102862724Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.182161228Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.266805241Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.343261535Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.423273735Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.518556638Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.599001639Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.679291632Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.774117255Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.856337553Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:30.935012377Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.030339152Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.111521337Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.19119533Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.270669194Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.350796627Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.434235871Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.526960819Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.607835709Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.686777957Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.769374448Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.847135574Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:31.927414687Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.023438199Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.102323166Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.182397287Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.262727568Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.346357724Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.422604226Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.518253529Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.603116358Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.678609963Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.773734209Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.854270922Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:32.934768308Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.030894699Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.111954613Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.193800703Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.27177495Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.350893038Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.431028343Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.510466623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.591543753Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.670435185Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.751839067Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.830749282Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.910709739Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:33.991082516Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.07028566Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.150711109Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.231096463Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.311693176Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.390604064Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.47053524Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.550370321Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.631279515Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.710207266Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.790578603Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.871841973Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:34.950285181Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.030774982Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.110616943Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.190837272Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.27056336Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.350747913Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.432157363Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.526031816Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.608510195Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.686004026Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.766341027Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.846526828Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:35.926536149Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.025109102Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.102575029Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.182771326Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.262915815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.342549679Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.422514008Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.517883631Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.600451514Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.682484196Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.774000663Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.85552925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:36.935188106Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.029748544Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.110663594Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.192191732Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.270772251Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.35051786Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.430364173Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.526080036Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.606047404Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.686676182Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.77041661Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.846821479Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:37.926523408Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.022574343Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.102876464Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.182597945Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.262450433Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.34411438Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.422890355Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.50310166Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.582809541Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.662870318Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.742855286Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.821786398Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.904978634Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:38.982734481Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.063072282Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.142741378Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.222517675Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.302773044Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.382324956Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.46361895Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.542483982Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.622354518Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.702308319Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.782455656Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.862504657Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:39.941662105Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.023769572Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.102390571Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.182789492Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.262908125Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.342420901Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.422392942Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.517763621Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.60468658Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.679105432Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.773635534Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.854718103Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:40.9348456Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.02914815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.110262816Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.192382891Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.270432402Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.350342714Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.430293955Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.525692986Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.60946631Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.686521196Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.766895605Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.846382078Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:41.926581255Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.021144701Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.106996395Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.182671663Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.280845481Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.358297167Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.438304056Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.519009857Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.598980362Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.678196114Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.774416202Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.858592086Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:42.934894748Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.029563506Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.109670491Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.190200452Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.270262861Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.350608438Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.432680065Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.510484679Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.59030952Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.670855001Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.749686561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.830169066Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.910523091Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:43.991640349Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.070997989Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.15052939Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.229576214Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.310200895Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.390288072Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.470583185Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.550431674Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.63021757Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.713712014Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.789884499Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.869868668Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:44.949762693Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.030426862Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.112018776Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.19051696Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.270211496Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.351010258Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.43041545Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.52670677Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.60631561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.689400006Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.766927692Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.846618581Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:45.927377278Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.02199938Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.102340861Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.18223815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.278354718Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.358474182Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.438203215Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.518536856Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.598175649Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.678110249Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.77329872Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.857522252Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:46.934742739Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.029522249Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.111502324Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.190168251Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.271565925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.350291373Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.429867669Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.525357644Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.607647447Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.686267551Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.765761607Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.846995985Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:47.927816602Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.023263601Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.103576122Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.18293117Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.262092714Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.342069011Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.4218735Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.502185061Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.583491791Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.662286743Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.741493503Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.822743433Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.901564208Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:48.983275483Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.062144738Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.143171148Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.222335604Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.302622749Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.382138086Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.462044462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.541829559Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.62244528Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.705952972Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.782044529Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.862617851Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:49.941753923Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:50.023554477Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:50.101720436Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:50.274274321Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:50.367384422Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:50.453386868Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:50.534944958Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:50.653689962Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:50.746154271Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:50.82252266Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:50.903335982Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:51.004673066Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:51.08219224Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:51.250149065Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:51.333492117Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:51.41404499Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:51.509253269Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:51.589426206Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:51.67305665Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:51.765156094Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:51.8468914Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:51.92553736Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:52.021268295Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:52.10147288Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:52.274174029Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:52.359651195Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:52.437938242Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:52.517667691Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:52.599852661Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:52.680659327Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:52.773166067Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:52.853330268Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:52.936714024Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.032701759Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.109728645Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.18962875Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.269149142Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.349488448Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.429877449Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.511055699Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.589754938Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.669533475Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.753791791Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.830207669Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.909207837Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:53.991658536Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:54.07052264Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:54.226616638Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:54.309414473Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:54.38972757Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:54.469827483Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:54.549688548Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:54.629489484Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:54.709271349Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:54.789182878Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:54.869838247Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:54.950004944Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.029233912Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.110748546Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.191243211Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.269821651Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.349565916Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.430132677Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.525398396Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.605598725Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.685655469Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.769173113Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.845776031Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:55.92547124Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.021210719Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.101478088Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.183382098Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.27712356Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.359409203Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.438007194Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.518134435Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.599196301Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.677875156Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.773051659Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.854278709Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:56.935998943Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.029239476Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.110714942Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.189330566Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.269707343Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.349543064Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.429394848Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.528458298Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.605730049Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.685719466Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.765449778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.845270171Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:57.925537732Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.022026748Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.103069125Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.182398318Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.261381301Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.341556958Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.422369512Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.503063409Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.581779705Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.664089604Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.742302795Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.821830835Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.901761532Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:58.982480678Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.061833742Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.142047959Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.226107043Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.302821161Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.382117233Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.462195674Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.541602179Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.621775436Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.701827252Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.784989408Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.861735622Z", "value": 53.3},
{"timestamp": "2024-03-17T13:11:59.941525199Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:00.021696728Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:00.101666048Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:00.236607707Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:00.324632523Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:00.407693879Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:00.50125214Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:00.581705749Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:00.662335135Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:00.757223125Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:00.838251327Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:00.917594471Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.017134657Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.093687079Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.17344216Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.268837223Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.349594352Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.429042776Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.524979696Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.607939995Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.685654754Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.766382699Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.845604404Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:01.925575804Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.020891283Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.101996509Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.182956839Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.277071612Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.358352294Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.437269006Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.51903116Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.597871872Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.677641385Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.774312257Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.853616233Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:02.93344213Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.028888169Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.109423954Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.189489147Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.269622084Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.350737005Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.429556821Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.509316478Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.589295783Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.669093999Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.7493846Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.829828354Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.91153614Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:03.991097236Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.069752796Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.151682886Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.232132176Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.309028342Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.389457919Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.471841674Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.549435313Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.630956091Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.709035138Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.788772746Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.869189428Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:04.951893951Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.030479398Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.109584494Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.189307895Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.269552608Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.349434889Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.429800498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.525809289Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.605325138Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.685417851Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.770708648Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.861159674Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:05.941232643Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.021621101Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.102568854Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.181763806Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.276758965Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.357259774Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.436937959Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.517610128Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.597402457Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.678035938Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.773007449Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.853360034Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:06.933310186Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.028816513Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.109200427Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.189322259Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.271593118Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.348934725Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.428889582Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.52440282Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.605495662Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.685042455Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.765062144Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.848358059Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:07.926790163Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.020728648Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.102862739Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.181735579Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.261307779Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.341333836Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.424105655Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.501553598Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.581192166Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.661355535Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.741164024Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.821455425Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.901658954Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:08.990078971Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.076910666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.158196404Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.237212604Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.31715674Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.397167053Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.477475414Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.558355488Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.637240776Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.717110833Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.798060954Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.87730109Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:09.957315723Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.037177332Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.120139391Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.197657446Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.27721339Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.357543608Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.437297792Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.517685417Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.597187794Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.680215741Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.772790898Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.853023515Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:10.933633956Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.02854313Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.109036548Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.188946636Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.273617818Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.349491935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.429243463Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.52496739Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.605044583Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.685205456Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.765542969Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.849321926Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:11.925395531Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.020718754Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.101167051Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.180706163Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.261866621Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.341257189Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.422462511Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.516722437Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.597300303Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.677185335Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.772679182Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.852867543Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:12.933025824Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.031316282Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.109244129Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.189173481Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.268368146Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.349052987Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.428958212Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.510987758Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.590364055Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.669150494Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.748964615Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.829155472Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.909220217Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:13.988605921Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.070556012Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.152285686Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.229305756Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.31015239Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.388426189Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.469152375Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.548823103Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.629263785Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.713188053Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.789559002Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.86983562Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:14.948947372Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.029373205Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.10924307Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.189108806Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.270650064Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.348971256Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.429674785Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.524096311Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.605167841Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.685004362Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.765458387Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.84778499Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:15.925352485Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.020882716Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.100888804Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.180903949Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.276399236Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.359089935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.437390583Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.516814559Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.59688948Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.677026321Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.772436424Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.853005137Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:16.933879963Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.028762289Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.108863322Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.188835427Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.268981516Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.349042997Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.429370398Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.52608975Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.604458429Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.684919815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.765735664Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.845216377Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:17.924953345Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.020592024Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.101975074Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.183093452Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.261033363Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.340858716Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.421178661Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.501804078Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.581039319Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.663494818Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.741165416Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.820772785Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.900813082Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:18.981218499Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.060949868Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.14081666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.222300478Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.300926214Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.380736175Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.46074508Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.540790272Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.620713449Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.70016709Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.782391708Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.860988644Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:19.940764301Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.020873558Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.10081571Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.181057351Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.27624899Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.358322025Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.436900496Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.517504506Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.59666669Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.676763851Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.757585652Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.836876541Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:20.918177927Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.012421596Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.092575461Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.172868367Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.268033285Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.349155055Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.4287526Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.524083598Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.605559321Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.684298176Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.76486001Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.844486258Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:21.924586331Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.020298162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.104041406Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.180954181Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.276412187Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.356888037Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.436268941Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.518820568Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.596917439Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.676598696Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.777259908Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.853128425Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:22.932287249Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.027961384Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.108662289Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.18871897Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.280239406Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.364787931Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.444560163Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.526873646Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.605302902Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.684856926Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.767757866Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.845178672Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:23.924830489Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.004268897Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.084287754Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.241444953Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.324431556Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.404599629Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.489317339Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.566213473Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.644839272Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.724272209Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.804087065Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.884602531Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:24.964752044Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.045505013Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.124098205Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.204711686Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.284568623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.3646518Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.444671009Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.526114763Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.606382164Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.684855547Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.764944036Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.844485709Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:25.924674614Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:26.020044909Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:26.10058559Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:26.272888819Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:26.356419455Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:26.43659364Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:26.518992627Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:26.596681626Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:26.67648589Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:26.771960121Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:26.855721862Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:26.932852812Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.027964387Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.10881278Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.189061333Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.268482462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.348488998Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.430552145Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.524739111Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.604509008Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.685497209Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.764814978Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.844888042Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:27.924523827Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.021032715Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.100621043Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.1806271Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.261543878Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.340069869Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.420460503Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.50331117Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.580849161Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.660948082Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.740725818Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.820484515Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.900597484Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:28.985243737Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.064563073Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.140855143Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.220526127Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.30041052Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.380058721Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.460402858Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.540396755Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.621712029Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.700429988Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.780730254Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.860542582Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:29.940485759Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:30.02053908Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:30.100494097Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:30.181457691Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:30.277737074Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:30.356476986Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:30.436057538Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:30.516343532Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:30.596571029Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:30.676523965Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:30.774741719Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:30.85268691Z", "value": 53.3},
{"timestamp": "2024-03-17T13:12:41.108025307Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:41.187990404Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:41.267693805Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:41.347932342Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:41.428080255Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:41.523768822Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:41.604918688Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:41.683756232Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:41.764543186Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:41.844202266Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:41.923942755Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.01947113Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.100306883Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.180952077Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.275070691Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.356341837Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.435494677Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.516535583Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.596147719Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.675649712Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.774196041Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.852239185Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:42.931907577Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.027931185Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.109728443Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.187964226Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.267931659Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.348536181Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.427764061Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.507675814Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.588068847Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.667963288Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.748061537Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.828015882Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.910533109Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:43.987958747Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.07050439Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.147952461Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.227957206Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.307805983Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.389566217Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.46919877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.547590521Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.627878338Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.707700715Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.788906581Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.867992221Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:44.954907404Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.044777278Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.12386263Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.203987919Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.283774872Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.364529633Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.443924938Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.523503314Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.60669907Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.68386186Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.764684654Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.843801686Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:45.924268127Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.019341558Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.099901759Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.181125865Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.275273663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.356209737Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.435987314Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.516347163Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.595373475Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.678387822Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.7726073Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.852034157Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:46.931885909Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.027169676Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.107842838Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.188627679Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.268355752Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.350594035Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.427946105Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.52326808Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.60373593Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.683776067Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.763410507Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.843748244Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:47.927314976Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.019449076Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.100303518Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.179711654Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.260100784Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.339772152Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.42072413Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.500912651Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.580629972Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.660259484Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.74156391Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.822872208Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.899964887Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:48.979765791Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.061021129Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.139787601Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.219828826Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.299700387Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.3796587Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.460054101Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.544034722Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.621290344Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.699744655Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.77975532Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.859937953Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:49.955132536Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.035277633Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.115247914Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.198151382Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.275710716Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.355724229Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.435062349Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.516230231Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.595473344Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.677632426Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.772259489Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.851509193Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:50.931148561Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.027073289Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.10710549Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.187237339Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.270369351Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.348000877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.427149525Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.522709452Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.603413782Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.692402951Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.779517014Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.867996679Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:51.954989078Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.036837121Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.123529936Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.210815616Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.291187689Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.372635187Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.456127359Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.532201092Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.61293067Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.691530934Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.771662943Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.851228679Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:52.931391728Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.028288264Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.107264528Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.187128185Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.267320866Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.347112651Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.427256052Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.507566877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.589379304Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.667725871Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.74746188Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.827477761Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.907556234Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:53.987615955Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.067607004Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.149257286Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.227756749Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.307397846Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.387556703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.467635144Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.547275217Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.627205913Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.714971113Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.802941626Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.883488707Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:54.963267884Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.043738037Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.123516478Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.203844295Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.283814736Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.362982808Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.443481633Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.523446378Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.603804083Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.684563101Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.779303475Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.861272158Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:55.939586117Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.01968347Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.099455095Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.17929888Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.274877047Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.355284832Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.437756235Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.531224833Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.611519114Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.691173746Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.771382011Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.851424292Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:56.931429101Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.028586278Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.109565104Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.187342807Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.268503297Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.347671145Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.426933969Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.522785768Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.606253492Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.686881566Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.77904613Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.861671517Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:57.940196037Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.019195149Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.099736374Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.182045057Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.260054216Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.340191793Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.419333113Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.498656162Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.579256779Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.659596212Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.794441999Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.882295775Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:58.963199113Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.043483506Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.123249019Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.20344666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.283383341Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.36787513Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.443984319Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.523446312Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.603095664Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.685149403Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.763478018Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.84378766Z", "value": 53.6},
{"timestamp": "2024-03-17T13:12:59.923008372Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.003553885Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.083592422Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.163649519Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.258470693Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.339631471Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.419222328Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.518967091Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.595426777Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.675230017Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.770529496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.851060738Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:00.931238443Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.02674237Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.107766988Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.187367348Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.267334141Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.347204774Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.427122479Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.522908774Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.603340527Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.684539161Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.778042638Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.858907192Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:01.939375073Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.019385866Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.099171315Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.179325724Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.275959732Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.3551615Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.435057029Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.519677106Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.595920728Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.675524512Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.773406234Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.85078848Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:02.931063465Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.026763297Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.107030282Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.187045523Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.267101084Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.349859655Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.42757771Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.50711295Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.587991296Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.667665449Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.747507378Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.827082778Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.909887014Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:03.9866779Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.067623349Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.147016702Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.226980615Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.307395024Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.387888825Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.468225218Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.550093069Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.627200019Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.708170749Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.790387496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.866736302Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:04.947854488Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.026963904Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.107660073Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.188961555Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.283122249Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.36299493Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.443084155Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.523103812Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.604668142Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.68362159Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.763713951Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.84305572Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:05.923057873Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.01853428Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.098921553Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.183190142Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.274680529Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.35503225Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.436770821Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.53053129Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.611031716Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.6907979Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.775086137Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.851167231Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:06.931261064Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.026607582Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.108397673Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.187140017Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.267472762Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.348213476Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.427904812Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.525011941Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.603734348Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.683123285Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.763105854Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.842500166Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:07.928336852Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.019508423Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.098912592Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.178446776Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.258549121Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.339525099Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.418870644Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.502477984Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.579239142Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.658832686Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.738635127Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.818892352Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.898876969Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:08.97877685Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.060218716Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.138904516Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.219354221Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.298515925Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.378914239Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.459950217Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.539110673Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.622432221Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.700452932Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.778978731Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.858994644Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:09.938853853Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.019056038Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.099476944Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.182382875Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.27503784Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.354594456Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.434886625Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.515216491Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.596796821Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.675019932Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.772792373Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.851503165Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:10.930937126Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.026369052Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.106868262Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.186966319Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.267118648Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.348052642Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.426217961Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.522408161Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.602798858Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.682742451Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.763464412Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.842831845Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:11.92566328Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.018522725Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.098730158Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.178671159Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.274176686Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.355130168Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.434971585Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.516067115Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.595233651Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.675235452Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.770208754Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.85116726Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:12.931126725Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.026657052Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.107768966Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.186880302Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.266883671Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.347287104Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.427007977Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.507225234Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.58630105Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.667397444Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.747338093Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.826708597Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.907136159Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:13.987345192Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.068017393Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.14767241Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.226764578Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.308636877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.386507828Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.466670429Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.546723622Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.627266575Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.708276313Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.786994209Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.86772849Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:14.94618277Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.026902268Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.106657444Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.186712205Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.268312216Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.346927039Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.428337066Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.522314082Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.60355538Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.683203908Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.762603443Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.8427777Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:15.922584084Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.019420736Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.098638633Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.178732341Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.273854778Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.356738411Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.437058615Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.530404601Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.610504645Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.690519313Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.770628764Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.850170695Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:16.930622579Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.034974665Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.122458689Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.202684045Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.283111481Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.362490563Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.442723215Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.522613402Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.603973832Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.682802321Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.762250748Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.842025703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:17.922182226Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.018229785Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.098787142Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.180453268Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.258879708Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.338519847Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.419175379Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.498973694Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.579963755Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.663238748Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.741430788Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.81849121Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.898926838Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:18.978114208Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.058919308Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.139413592Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.218515234Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.301617842Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.379003993Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.458757348Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.538645038Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.618445593Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.701391081Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.778655664Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.86300749Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:19.939149735Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.01806264Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.098434108Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.178829255Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.273722956Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.354571001Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.436755527Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.530232362Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.610820662Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.692265123Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.770161995Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.850229974Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:20.930379393Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.028682252Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.107776981Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.186930687Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.267256106Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.346649716Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.426464126Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.521813636Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.60367365Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.682596283Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.762858886Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.842633073Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:21.922675772Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.018048833Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.09783086Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.183630081Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.274153534Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.354478601Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.435133333Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.530267194Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.609792548Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.690235855Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.78852601Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.866405057Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:22.946217259Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.026229398Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.106091424Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.185856491Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.265864149Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.348706213Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.426043787Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.506993463Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.586705377Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.666571052Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.746462902Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.826579905Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.909729809Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:23.986891767Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.068142628Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.14678414Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.22644463Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.306578657Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.386692939Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.46911225Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.547310434Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.626694827Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.707321975Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.786124703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.866025321Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:24.946384789Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.028687683Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.106592714Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.18643794Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.266802527Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.346287913Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.425891986Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.524170076Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.602324516Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.682346798Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.763157978Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.842811364Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:25.923060847Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.018663828Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.101439683Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.178911369Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.274743535Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.354348761Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.434266755Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.531539819Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.611176629Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.691045567Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.770187655Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.850157394Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:26.93024918Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.025705697Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.106183884Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.185785878Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.268765125Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.346459883Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.427044279Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.521611642Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.60150394Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.682535408Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.762068569Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.844294663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:27.921844717Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.017519283Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.098574814Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.178433448Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.258109554Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.338314684Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.419846377Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.514083308Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.593591349Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.673764159Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.753672585Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.834015092Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.914125086Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:28.996259788Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.074234066Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.15418502Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.234130854Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.313887728Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.394091194Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.474590917Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.556918867Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.634534265Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.720899118Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.809460455Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.890414418Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:29.970514972Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.050648679Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.130580656Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.210439514Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.290651364Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.370086509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.450161815Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.530237761Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.610104971Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.693372602Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.770274111Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.849438823Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:30.930113682Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.025525047Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.106188961Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.186295307Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.268594169Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.345851166Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.425776648Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.521537933Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.602988697Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.682078209Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.762469644Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.842819446Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:31.923036864Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.018214948Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.098447534Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.178492888Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.273519323Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.354641447Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.438201047Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.52959538Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.610821888Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.689838439Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.770226834Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.850048891Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:32.929255043Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.030082897Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.1062861Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.185893725Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.266176679Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.345853616Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.426395642Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.506198531Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.58907077Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.666202774Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.74619088Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.82627825Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.906083731Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:33.986058396Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.068447338Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.149250869Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.226288633Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.307888805Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.388034767Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.466332117Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.546445119Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.626071528Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.706681394Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.789436832Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.866599909Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:34.946748847Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.025751062Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.107011906Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.185855785Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.268666935Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.347901279Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.425837797Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.521602249Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.602481172Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.682078365Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.76210807Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.843351474Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:35.922084921Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.017468349Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.098521416Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.177548207Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.258470266Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.339138948Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.418510508Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.513488751Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.595353468Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.67482314Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.76923927Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.850271569Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:36.933116671Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.025518493Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.105699815Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.186165361Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.266522202Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.346269379Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.426041868Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.525870583Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.602056345Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.682097699Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.777192102Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.857711216Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:37.938078425Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.018223395Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.100223599Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.178035508Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.257800413Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.3389802Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.417792719Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.497836344Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.577803809Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.661496496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.737654899Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.820678177Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.898545766Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:38.978593807Z", "value": 53.6},
{"timestamp": "2024-03-17T13:13:39.057614006Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:39.137695295Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:39.22116299Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:39.298199026Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:39.377173241Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:39.457293634Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:39.537664268Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:39.618106869Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:39.697751678Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:39.779191465Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:39.857801903Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:39.93765964Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.017834401Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.098799308Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.177740755Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.273090998Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.359871562Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.434175785Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.528967499Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.609655093Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.689624478Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.769560774Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.849636975Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:40.930882458Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.025291804Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.105688581Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.185673101Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.266373943Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.345654911Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.42574964Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.523981455Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.60149266Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.681699741Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.762097222Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.84166555Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:41.921714039Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.01720617Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.099100038Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.17767406Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.273177615Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.353637624Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.433676897Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.529027588Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.609658605Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.692038202Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.769684798Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.849525319Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:42.929702447Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.025255699Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.105496923Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.185585604Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.267350447Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.346132086Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.425661117Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.505824038Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.586192015Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.664964822Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.748883813Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.82815198Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.906278737Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:43.985639544Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.065692897Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.14516516Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.225634354Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.305672058Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.388468903Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.465749739Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.545730867Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.625598267Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.705146019Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.787319983Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.86537698Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:44.946289662Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.025511173Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.105419725Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.185652309Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.265280765Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.345059045Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.425417006Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.524025974Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.601324249Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.681286305Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.761801514Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.841677906Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:45.92143177Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.017129629Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.099802762Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.177679534Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.27292344Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.353406873Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.433757666Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.529013412Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.610442543Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.692221338Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.770097022Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.84971383Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:46.929143021Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.025642577Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.105829721Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.185561633Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.266886795Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.346534131Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.425628185Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.521062939Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.60289847Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.682186125Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.776673582Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.857749592Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:47.937343551Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.017616168Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.097514031Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.177543575Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.257443967Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.340618764Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.417643311Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.497780823Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.577496959Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.65716919Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.737413998Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.817566743Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.900208611Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:48.977607366Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.057541198Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.137160437Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.217350973Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.297343429Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.377347053Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.46016889Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.537481309Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.617423876Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.697299404Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.777487636Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.85768662Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:49.937609796Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.024084215Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.097827092Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.177367291Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.272456796Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.353317253Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.43299918Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.528442798Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.611314683Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.689419935Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.769605767Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.848927182Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:50.928749685Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.024998232Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.105405857Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.185853929Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.265402864Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.345245879Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.425131166Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.520555328Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.600864904Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.681386001Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.764092349Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.841086975Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:51.920825159Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.016479369Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.096728657Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.177032217Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.272207226Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.358288876Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.433111594Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.528172843Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.60866642Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.688889947Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.769152995Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.848910698Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:52.931378902Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.024671988Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.104742267Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.185138532Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.265039883Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.344966418Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.424800153Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.506368291Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.585092936Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.665258896Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.744933623Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.824763326Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.905320966Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:53.985628174Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.067400056Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.145520156Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.225211843Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.305315979Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.385167506Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.464604984Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.54529632Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.627444203Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.705054926Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.784879285Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.865050301Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:54.945302405Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.025240908Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.105757844Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.187251101Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.265440514Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.345086152Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.425043055Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.520212016Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.600801816Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.680842559Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.767893554Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.85657988Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:55.93715624Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.017668216Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.097251167Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.177056774Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.272499431Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.356509428Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.433410806Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.528516311Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.608559358Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.688786629Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.769240973Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.848974868Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:56.930712862Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.024747581Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.105169092Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.185026827Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.26622594Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.346064731Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.425136512Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.524114087Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.60174097Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.685339351Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.777586482Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.858233146Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:57.937118624Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.017118854Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.099709138Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.17717858Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.257008923Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.337491522Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.417161929Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.49741688Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.577226103Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.660894404Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.739838409Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.817298539Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.897145394Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:58.976983576Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.058080705Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.138188424Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.218312623Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.297071251Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.377213146Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.4567696Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.536836135Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.618883761Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.697869014Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.776580091Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.856385057Z", "value": 53.4},
{"timestamp": "2024-03-17T13:13:59.936650793Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:00.016993968Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:00.097047319Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:00.176972861Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:00.335212871Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:00.416339408Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:00.513076371Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:00.593139034Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:00.67310928Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:00.768722401Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:00.849479657Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:00.929010415Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.024487119Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.105025879Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.185429182Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.265865797Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.34501025Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.424874513Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.521437235Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.601205465Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.680941023Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.761274982Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.84089006Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:01.920581842Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.016002547Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.098949502Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.177145729Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.272387169Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.352813705Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.432994607Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.531603989Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.62150494Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.707476829Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.784520062Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.865042597Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:02.944935276Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.024833234Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.107095036Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.198577813Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.288923437Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.376612192Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.456760487Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.538210416Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.617058964Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.697025626Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.776902304Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.85868689Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:03.936742541Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.016809619Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.097891803Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.176669087Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.256714182Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.336893836Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.419609431Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.497207385Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.576909119Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.656721893Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.736687819Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.81695381Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.896535895Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:04.978797569Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.057065956Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.13704401Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.216435888Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.296669814Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.376848572Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.456785058Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.537755082Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.618042129Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.697867351Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.777106747Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.856991329Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:05.936756967Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.01711051Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.097736853Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.176711897Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.272056281Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.354743651Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.432958726Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.528458566Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.609635566Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.691969624Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.773486305Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.849301504Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:06.928620997Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.024151365Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.104955564Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.184713137Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.26871843Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.344526589Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.425729957Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.520243363Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.60104881Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.683186548Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.77640392Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.859902267Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:07.936750332Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.017618531Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.0967042Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.176570893Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.256669523Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.337205306Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.419031651Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.496871749Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.576568586Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.656716336Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.736638262Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.816539868Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.896822882Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:08.977680329Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.056722349Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.138461942Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.217109433Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.296646206Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.376619044Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.456317801Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.536241231Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.618228216Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.696782523Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.779902918Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.856933927Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:09.9367691Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.016988562Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.098489498Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.176873053Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.272153852Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.352756771Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.43278852Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.528161256Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.608925103Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.689442389Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.769976635Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.84910352Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:10.928462628Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.025962119Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.104663498Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.187275924Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.26485583Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.34448025Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.425439361Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.520207392Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.600353445Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.681507693Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.78038053Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.857316978Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:11.936670871Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.016989981Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.096630561Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.176531207Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.27188199Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.35493304Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.432629042Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.527945936Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.608249878Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.687957211Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.769295363Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.848390951Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:12.931039761Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.02434542Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.104334513Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.184561399Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.264416476Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.344444737Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.424360935Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.506727856Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.584475153Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.66439231Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.744499676Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.823995392Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.904500647Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:13.984600172Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.06635522Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.144580662Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.224356891Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.304577249Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.384293285Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.464517611Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.544585008Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.628825596Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.704488794Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.785968098Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.863954628Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:14.944533098Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.024368367Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.105097397Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.186061788Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.265215872Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.344430403Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.424423016Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.520088168Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.600425261Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.680458642Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.763811805Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.840678653Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:15.919923489Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.016014529Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.096318406Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.176448427Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.271809738Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.354255059Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.432367701Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.528603445Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.608160185Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.688473694Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.768523171Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.84840404Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:16.929689167Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.023682572Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.104580306Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.184480343Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.264604028Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.344552065Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.424562405Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.521543686Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.600530506Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.680342382Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.760195827Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.840028632Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:17.920286589Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.016137532Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.099767431Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.176486246Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.256338667Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.336321871Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.416385172Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.496285881Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.576493534Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.659195495Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.736445544Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.816136044Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.896364945Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:18.976181077Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.056302458Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.135597598Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.220247498Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.296524265Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.376335053Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.456987507Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.536385143Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.616260859Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.696201824Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.777580711Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.856449225Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:19.93637867Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.016263282Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.096356439Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.176600252Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.271993274Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.354285347Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.432482532Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.527710882Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.608090407Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.688320684Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.768179568Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.847771764Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:20.930015357Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.024719098Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.104061437Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.18435213Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.264364742Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.343764042Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.424197007Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.522272657Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.600363603Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.680485399Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.76058246Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.840181568Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:21.920686821Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.015835203Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.098643852Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.176350476Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.272290091Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.351814287Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.432810997Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.527644594Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.609707737Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.688273531Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.768366112Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.84833322Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:22.928097032Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.023632198Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.104083723Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.185115345Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.264061556Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.344124824Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.4237039Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.504021729Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.584066277Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.66568366Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.744054829Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.823570641Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.903731381Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:23.983985946Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.065218848Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.143866946Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.223829894Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.307463185Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.383808751Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.464922805Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.544166744Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.624217404Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.703688287Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.784904229Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.865559211Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:24.944215405Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.024178641Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.104648918Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.188278816Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.264822814Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.344213025Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.425093319Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.520807141Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.60007092Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.680887661Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.775214761Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.856480559Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:25.935808338Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.017634713Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.096040858Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.175905278Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.271758748Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.351999296Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.431926628Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.527505122Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.611776301Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.68767105Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.769765106Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.848013043Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:26.927899351Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.023453332Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.103912825Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.186821569Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.264225313Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.343912772Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.424424777Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.519499142Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.599841226Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.680091919Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.787950624Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.871373418Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:27.95180443Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.032125075Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.111953622Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.191540537Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.271690141Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.352833155Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.431844933Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.512207178Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.591973581Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.672398385Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.751864724Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.831313719Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.915151745Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:28.991923936Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.071808323Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.15251956Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.231888587Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.312062383Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.391843282Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.476461469Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.552281274Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.631919037Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.712215361Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.791535716Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.87189668Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:29.951118219Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.034247411Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.111960115Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.191958487Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.271790938Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.351733886Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.431734977Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.527382878Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.610493703Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.687999303Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.769975437Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.847931406Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:30.927802865Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.023074414Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.103998387Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.186355482Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.264217178Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.343781149Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.423735008Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.518998429Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.59994429Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.679638789Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.761466955Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.839911628Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:31.91994984Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.015322156Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.096173777Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.176066644Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.271203025Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.354228153Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.432229049Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.527386517Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.607638617Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.687745885Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.767929632Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.847919492Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:32.929273769Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.023610244Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.104189193Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.183485323Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.26369419Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.343874898Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.423871381Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.504299705Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.583813852Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.663985983Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.743667106Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.823880518Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.903723753Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:33.985299726Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.063725295Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.143704594Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.22314034Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.303649401Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.383648732Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.463716415Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.544879524Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.623690341Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.703227624Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.783913388Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.863671567Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:34.943640274Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.023750325Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.105389499Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.185578174Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.263409758Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.343641057Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.424302502Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.519337825Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.599768325Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.682062188Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.775227653Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.855549576Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:35.935858252Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.015727375Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.095544337Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.175713045Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.273425365Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.351353716Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.431611416Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.527060148Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.607509176Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.688230748Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.76785667Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.848107682Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:36.928278725Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.02318928Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.10366042Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.183595175Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.263931626Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.344057485Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.424239856Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.519749197Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.599097231Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.680524564Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.774558734Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.856606644Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:37.935286165Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.01701305Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.095601787Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.175842686Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.25549952Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.335500003Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.415500486Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.495358888Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.577555663Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.660445526Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.735771729Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.815605748Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.895709015Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:38.975463001Z", "value": 53.4},
{"timestamp": "2024-03-17T13:14:39.055821405Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:39.13645008Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:39.215559586Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:39.29552362Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:39.375759399Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:39.455629834Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:39.535501964Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:39.615269487Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:39.696470899Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:39.775612149Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:39.855373303Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:39.935839674Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.015807421Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.095519391Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.175448162Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.272155903Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.351495521Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.431374083Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.526863775Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.607731075Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.686937829Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.767625544Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.851522961Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:40.927684622Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.022930921Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.103580173Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.183520719Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.263745106Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.344067221Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.423807159Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.519052146Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.59983903Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.679139671Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.759607643Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.839382205Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:41.919357471Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.018112864Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.095824831Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.175602913Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.27072998Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.351472Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.430974817Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.527647615Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.608805667Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.687069571Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.767503494Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.846761319Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:42.927214282Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.02281527Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.103294825Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.186809969Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.263512814Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.34335016Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.423474323Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.503388117Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.583538679Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.66389337Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.743186524Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.822880509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.906159685Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:43.983401635Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.063393509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.143379879Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.223385961Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.303413612Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.383232878Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.464018801Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.543474994Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.623505877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.702776598Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.783187513Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.864259965Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:44.945517217Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.023204543Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.103329666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.184476294Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.264225255Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.344572778Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.424820268Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.518834885Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.599851209Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.679365386Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.759723693Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.839273391Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:45.920761107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.01498174Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.095157231Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.175114481Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.270734284Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.351234127Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.431218417Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.529081552Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.607317071Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.687170833Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.767498323Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.847355061Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:46.927288599Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.023187795Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.105286264Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.183577431Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.263911418Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.343212027Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.425082848Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.518804632Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.598706938Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.682875106Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.775050072Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.855036442Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:47.935937021Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.01626048Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.09520656Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.252049726Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.338727051Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.416091625Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.495782634Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.575652012Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.655334029Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.735375055Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.815294576Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.896804373Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:48.975563221Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.055250486Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.134966775Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.215229081Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.300828644Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.375609533Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.457593186Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.535967489Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.615165218Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.695044035Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.775487206Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.855034343Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:49.935699018Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.017792559Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.094839212Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.17648568Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.27053204Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.354823281Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.430721708Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.526321319Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.607720139Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.688135725Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.772283253Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.850161588Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:50.930613942Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.02223345Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.102643789Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.185683955Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.263237233Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.342704337Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.424729398Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.51846059Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.598560688Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.67915397Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.777017105Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.854789103Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:51.934694672Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:52.014905394Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:52.094731123Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:52.26725953Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:52.350506065Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:52.436833437Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:52.527644559Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:52.606695055Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:52.688292787Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:52.766721266Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:52.846770452Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:52.927348758Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.025401941Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.102757522Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.259746512Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.342611414Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.422969304Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.502823833Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.584934398Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.665870464Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.743519966Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.823226111Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.90286832Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:53.983349762Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.063781188Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.143321156Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.225702441Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.303718407Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.382830087Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.463202153Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.543405867Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.625153071Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.718481254Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.799157992Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.878462536Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:54.958496521Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.038308938Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.1186347Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.198547341Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.278627214Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.360057042Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.439232082Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.52010354Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.59949058Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.679866166Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.774655375Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.854952337Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:55.936816853Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:56.015464308Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:56.09476882Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:56.267033962Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:56.350766161Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:56.430656082Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:56.526807437Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:56.608644273Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:56.687228304Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:56.767399665Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:56.846972082Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:56.927393875Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:57.022889485Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:57.102768846Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:57.260101612Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:57.342763889Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:57.422897554Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:57.519163662Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:57.598884718Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:57.678813999Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:57.773807944Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:57.855126571Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:57.934592971Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.015301261Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.09486827Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.251522186Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.334262959Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.416393716Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.495694035Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.575002867Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.655783157Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.734690676Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.817645466Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.895465751Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:58.985105992Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:59.070671026Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:59.227597902Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:59.311023957Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:59.391078581Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:59.471337911Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:59.550768631Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:59.634435613Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:59.710896152Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:59.922107404Z", "value": 53.6},
{"timestamp": "2024-03-17T13:14:59.998543047Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:00.078632776Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:00.250879613Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:00.334562468Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:00.416950856Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:00.512652258Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:00.600991441Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:00.686996187Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:00.768782654Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:00.852209413Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:00.929361249Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:01.031165253Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:01.125300028Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:01.222014103Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:01.310334053Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:01.390527782Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:01.470442215Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:01.550320231Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:01.636067953Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:01.710762089Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:01.791440747Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:01.926390532Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.014667826Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.094547442Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.189673227Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.275858709Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.350852942Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.432299824Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.52643924Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.606273864Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.686453097Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.771137777Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.849680751Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:02.926986731Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.021873572Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.102653445Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.18266663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.26241255Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.342168486Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.43548134Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.522581991Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.599739363Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.681605191Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.76216292Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.870954359Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:03.950345366Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.033362587Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.111536249Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.190485911Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.270098295Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.350164503Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.431629402Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.511834715Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.596669859Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.670626553Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.750682586Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.830587418Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.91028105Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:04.992124605Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:05.071240572Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:05.153623392Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:05.246171028Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:05.326076692Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:05.406153205Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:05.51426045Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:05.597710632Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:05.677868392Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:05.759576779Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:05.840264333Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:05.918964843Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.01473226Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.095057349Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.176010727Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.269744957Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.36026187Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.446271864Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.526509496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.605860407Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.6860742Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.766589017Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.846433177Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:06.928461852Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.021682865Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.102720531Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.182554643Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.262496179Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.342523891Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.424668918Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.519472526Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.597740555Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.679225006Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.775136519Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.855523944Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:07.933874597Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.015071239Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.095150215Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.174760231Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.260555568Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.335050439Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.414975719Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.494757959Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.580848976Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.655329703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.734935079Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.814991591Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.894477766Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:08.97441879Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.054058853Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.136302089Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.214785062Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.29468103Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.374548773Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.454452005Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.534461189Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.614791333Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.696560264Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.774717733Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.854453284Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:09.934799557Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.015320613Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.094309284Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.174364515Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.272815841Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.350620509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.430664925Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.525636085Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.606398902Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.686269909Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.766334453Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.851190237Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:10.926632053Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.021572525Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.102746734Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.182258509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.262642701Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.342444141Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.425149617Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.517806693Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.598249029Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.678206341Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.773420285Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.854370974Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:11.934412286Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.01736669Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.094500509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.17440246Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.269840117Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.350390869Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.430369525Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.525537932Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.607522895Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.685660172Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.766469421Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.847487438Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:12.926200267Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.021468707Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.101504963Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.185493289Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.262665988Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.342183299Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.422069666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.502709186Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.582452097Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.662250305Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.745134309Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.822438496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.902206815Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:13.98212419Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.062207006Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.143988576Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.221579612Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.307712677Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.3824223Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.462369755Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.54218537Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.622213402Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.701620216Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.782327193Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.86463302Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:14.94246204Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.022100695Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.102278294Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.182047605Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.263383959Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.342215444Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.423048661Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.517588171Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.598126412Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.678101707Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.773344994Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.85352701Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:15.93415421Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.03075334Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.110181562Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.19016441Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.270821818Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.349373143Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.43076412Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.531784249Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.607484945Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.686083438Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.766735951Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.847840336Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:16.926112076Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.021517316Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.1020521Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.184252134Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.262929059Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.342088577Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.421436895Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.517842392Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.598446297Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.678191831Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.776838324Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.853577134Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:17.933414701Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.014923566Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.094136076Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.174096651Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.254029962Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.336336685Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.414188617Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.501166579Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.589288575Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.66978531Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.74980659Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.829658012Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.91017062Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:18.992217279Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.070334523Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.150202873Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.230166392Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.30972511Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.39013103Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.472209528Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.549382259Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.629886675Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.709863697Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.789799408Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.871209362Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:19.950337167Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.031292016Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.110172461Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.189743051Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.269803594Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.349756105Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.429838184Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.528547268Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.60534435Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.686001854Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.767719167Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.846371836Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:20.925833114Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.021407442Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.102491922Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.181983312Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.262653072Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.342714415Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.421857004Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.519974344Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.598985893Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.69164396Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.773865722Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.857547487Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:21.934709689Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:22.015540313Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:22.09439599Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:22.266156838Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:22.353621617Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:22.43040001Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:22.525409569Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:22.60566688Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:22.685685406Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:22.767230048Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:22.847767487Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:22.93668062Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.021671827Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.10195653Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.258684138Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.341985197Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.422184044Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.502500811Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.583303467Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.662655177Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.741199845Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.821813989Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.901406947Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:23.981892386Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.063484355Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.143232769Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.221456573Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.301350619Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.381277434Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.461840217Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.542515641Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.622226903Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.703062519Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.781867699Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.864991031Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:24.941452368Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:25.02170587Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:25.101719213Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:25.258973765Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:25.343735339Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:25.421322886Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:25.517170877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:25.597566461Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:25.677260666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:25.757875834Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:25.837595896Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:25.919467897Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:26.012958381Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:26.093854061Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:26.26579718Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:26.350310466Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:26.4302208Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:26.525153334Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:26.606448246Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:26.686085876Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:26.765565425Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:26.846065649Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:26.925487086Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:27.02163431Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:27.101221795Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:27.2742149Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:27.357515736Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:27.437754391Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:27.517881429Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:27.597676851Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:27.677535057Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:27.757678351Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:27.838527503Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:27.917371723Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.013178787Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.094178178Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.250849177Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.33378054Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.413622298Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.495589339Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.573811543Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.653786197Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.733620179Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.813476465Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.893576367Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:28.973482733Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.056912721Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.133719114Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.212913222Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.293684934Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.373512579Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.469170522Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.554133216Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.632602972Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.709485973Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.789501683Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.870175794Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:29.949776048Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.029616493Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.109597835Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.191017932Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.269202215Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.350480519Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.429055362Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.524996793Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.605354136Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.685181078Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.765630964Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.845162514Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:30.925215408Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.022117544Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.101192549Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.181152739Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.261970882Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.345087557Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.421492733Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.516725107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.597095985Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.677010607Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.772532997Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.853494309Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:31.935562374Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:32.09308195Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:32.01325712Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:32.250984822Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:32.335973436Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:32.413261813Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:32.509287212Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:32.592832815Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:32.669416744Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:32.765744223Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:32.845112092Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:32.92525769Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.021068273Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.106219767Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.182608079Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.261476587Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.342683818Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.421675142Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.500800931Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.581460514Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.666244167Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.742138238Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.821834907Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.900925528Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:33.981668183Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.061453492Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.141822514Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.224659412Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.301627885Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.38151777Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.461024647Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.540736548Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.621282627Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.701761857Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.78269488Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.863206495Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:34.941796218Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:35.02154684Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:35.102089046Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:35.2588507Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:35.341303533Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:35.424532144Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:35.517025633Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:35.598452481Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:35.676873852Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:35.75842806Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:35.83715532Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:35.917348949Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:36.016883346Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:36.09355985Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:36.265490295Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:36.350187068Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:36.4293086Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:36.524703278Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:36.605042732Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:36.688116686Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:36.765693672Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:36.846517383Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:36.924801089Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:37.020332919Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:37.100655413Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:37.258537644Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:37.341451886Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:37.42157262Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:37.516917537Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:37.597202431Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:37.677474493Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:37.775304854Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:37.854321874Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:37.93430664Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.028667555Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.109195681Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.190124032Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.269294396Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.350319675Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.429653015Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.511925976Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.589720402Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.671327986Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.750673358Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.828951209Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.90871447Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:38.98939386Z", "value": 53.6},
{"timestamp": "2024-03-17T13:15:39.069891234Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:39.226138326Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:39.308982456Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:39.389104725Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:39.469309139Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:39.549291408Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:39.629315085Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:39.712014319Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:39.78931588Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:39.874179373Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:39.950472036Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.029807232Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.109261148Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.189061657Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.273609853Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.349477844Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.429131185Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.524606374Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.605034948Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.685095745Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.765334398Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.84564614Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:40.924374807Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:41.020013229Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:41.1014931Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:41.258285089Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:41.340969634Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:41.422277825Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:41.517152598Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:41.597128595Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:41.676517103Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:41.772518245Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:41.853459491Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:41.93306608Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:42.013856062Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:42.097702177Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:42.265476935Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:42.348876137Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:42.429209255Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:42.524526875Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:42.605059577Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:42.685082454Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:42.767479799Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:42.845420721Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:42.924878189Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.020478658Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.100820703Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.257880821Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.340806006Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.422942166Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.50104312Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.581466094Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.66093489Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.741106439Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.821004899Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.915636279Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:43.997300631Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:44.077268883Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:44.233787687Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:44.31758193Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:44.39695175Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:44.476971011Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:44.560731109Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:44.636570812Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:44.716421368Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:44.79736303Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:44.882763228Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:44.956888815Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.038106606Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.118600683Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.197080518Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.27706205Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.357123999Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.436838075Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.518433946Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.597144597Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.680759127Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.772595623Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.853513605Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:45.933057761Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:46.013456446Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:46.093019738Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:46.265114054Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:46.350452139Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:46.428941317Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:46.52457545Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:46.605129975Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:46.685996693Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:46.765642257Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:46.845008013Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:46.928053902Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:47.02040211Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:47.100855035Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:47.273102055Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:47.357062058Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:47.437406599Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:47.517843268Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:47.596880607Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:47.677472413Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:47.772254672Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:47.85282475Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:47.933399659Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:48.013282984Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:48.093003716Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:48.249852247Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:48.378077535Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:48.460802144Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:48.540702588Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:48.62163417Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:48.701047957Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:48.78132309Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:48.86208904Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:48.941317227Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.021686472Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.100968995Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.257551223Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.340599992Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.42078978Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.505337816Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.580727085Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.660682185Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.741745031Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.820984322Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.901630592Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:49.980729819Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.063960124Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.140855763Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.221154096Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.300545675Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.38065764Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.460600004Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.540656096Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.621155037Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.7027439Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.78105887Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.860622513Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:50.941823151Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:51.020276233Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:51.100970983Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:51.272927729Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:51.356041106Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:51.436268207Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:51.517015084Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:51.596301063Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:51.676683716Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:51.757567714Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:51.842056773Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:51.916698873Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.012733038Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.092982026Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.172335973Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.267840505Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.34816271Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.4295645Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.523910535Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.604231235Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.68437536Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.765570173Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.844302488Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:52.924250644Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.0227243Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.101196838Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.262974849Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.341324762Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.420793781Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.502162228Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.581209294Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.663282893Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.741126438Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.82096557Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.900095708Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:53.981474714Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.060754805Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.140401681Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.221187278Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.300331464Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.380607173Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.460603457Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.540541917Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.620443448Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.701545206Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.78173093Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.860805805Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:54.940742344Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:55.020557444Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:55.100464096Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:55.258138356Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:55.34116754Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:55.423979669Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:55.516368292Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:55.597063904Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:55.676771612Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:55.772021871Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:55.852969549Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:55.932482504Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.03055904Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.108305272Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.188346868Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.268626928Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.348130443Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.428397671Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.524140507Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.607828477Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.684840724Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.764974256Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.845380876Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:56.924534022Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:57.0213639Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:57.100496567Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:57.272679809Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:57.358807206Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:57.436158397Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:57.516381785Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:57.595998773Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:57.677810803Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:57.771996965Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:57.856382023Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:57.93217686Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.028031248Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.108485517Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.189047689Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.268504068Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.353395879Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.428869852Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.508786359Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.588402642Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.669827856Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.749667339Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.829682791Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.909082977Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:58.988406812Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:59.068947704Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:59.225109417Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:59.307771145Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:59.389048263Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:59.470353284Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:59.551602754Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:59.630965692Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:59.710344919Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:59.791766004Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:59.869281356Z", "value": 53.7},
{"timestamp": "2024-03-17T13:15:59.948024934Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.028451938Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.112101603Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.188785529Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.269207765Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.348875984Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.427952586Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.523988542Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.604694107Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.688402908Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.765056594Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.844678061Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:00.925058441Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:01.020606012Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:01.100660408Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:01.272535073Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:01.363407949Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:01.453695896Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:01.533619891Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:01.612309581Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:01.691952519Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:01.771937987Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:01.853115328Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:01.93596784Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.028105742Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.108354409Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.188508677Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.268252Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.348685564Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.428398134Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.524325962Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.604377573Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.683898304Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.764235388Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.844162967Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:02.923990578Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.020645415Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.104998761Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.180199484Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.260606712Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.340455027Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.419798509Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.500169481Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.580411525Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.660317376Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.740518587Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.820201654Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.901345555Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:03.995760772Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:04.079852934Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:04.2348181Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:04.318825749Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:04.397350254Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:04.47653796Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:04.556447875Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:04.636712318Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:04.72092672Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:04.796543636Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:04.87807013Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:04.956503946Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.037073158Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.116285216Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.195757754Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.275796405Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.356094289Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.439115921Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.516588648Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.604045614Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.691201364Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.775814934Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.852214988Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:05.931612806Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.027773946Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.108152853Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.188324176Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.268060331Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.348649415Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.428195841Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.52399858Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.607043444Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.684226506Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.764440358Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.844151488Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:06.923807387Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.019684558Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.10072609Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.181704007Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.275161238Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.356077458Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.436215917Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.516186856Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.596089635Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.676090238Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.773485075Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.853675567Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:07.932120487Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.032262657Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.108616918Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.188319408Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.26923582Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.352132396Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.428733857Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.508231611Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.588477878Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.674851611Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.763766979Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.844030142Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:08.925994684Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.004876949Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.084408143Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.240934175Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.324001855Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.404620218Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.484086612Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.564288719Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.643964809Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.724599077Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.803988799Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.883950361Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:09.964251732Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.046213426Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.124066761Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.203544771Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.284296351Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.364448154Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.444090004Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.523960078Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.60698091Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.684668645Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.764448671Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.844167577Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:10.923681811Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:11.019501542Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:11.099877857Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:11.272211721Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:11.355625737Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:11.436118436Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:11.516426367Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:11.595871928Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:11.677066869Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:11.771528357Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:11.856475176Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:11.932273852Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.027272749Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.108208105Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.187851171Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.267943677Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.34795532Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.430305014Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.523560101Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.603999072Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.683994362Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.764342133Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.843900079Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:12.923817609Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.021233726Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.099919383Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.179870641Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.259839371Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.339800038Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.420280161Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.499955611Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.584292476Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.660030319Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.740158858Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.82000474Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.89989299Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:13.980251257Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.06071794Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.141058127Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.219800263Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.300306274Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.379672796Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.45953071Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.539922033Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.619926059Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.707520657Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.795310487Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.876336659Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:14.955951949Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.035960903Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.115767361Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.195900923Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.277382392Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.357008593Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.436443659Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.515546275Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.595838974Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.676297145Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.77128785Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.852744582Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:15.931711135Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.027220817Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.107740076Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.18792615Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.267845824Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.347928666Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.430160728Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.52345543Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.604632386Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.684159708Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.764213686Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.843888207Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:16.923289545Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.020389405Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.099973046Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.179936336Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.260041994Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.340219237Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.419725342Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.5153948Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.603012694Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.690963676Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.771695351Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.85214821Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:17.931184394Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.028094846Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.107766168Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.189137332Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.267844012Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.347854406Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.427835263Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.507626009Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.588132276Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.667748173Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.748741321Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.827745249Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.90939539Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:18.98837951Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.068400272Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.147861641Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.228444932Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.31157853Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.388594296Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.467121327Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.549024844Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.627634148Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.707797118Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.78778588Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.869284276Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:19.947966668Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.028405254Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.107599935Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.187702009Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.268014611Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.347455788Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.429014536Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.52344012Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.603705458Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.684970286Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.773739029Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.858928535Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:20.939772722Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.020179468Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.099769733Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.179829791Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.259955481Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.339578194Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.419699372Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.515422174Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.5955654Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.675836114Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.770999331Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.851566781Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:21.931013654Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.027446441Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.109111717Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.187601468Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.267494166Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.34762408Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.427508777Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.52309385Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.603937621Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.684632784Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.764474154Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.843630338Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:22.923889628Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.019109805Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.099491783Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.179284992Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.262363742Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.340220021Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.419608717Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.499731207Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.57960624Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.659572058Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.740051732Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.820624847Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.899645095Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:23.978899199Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.05960617Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.139625139Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.2189427Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.29965511Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.382286148Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.459643449Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.53957797Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.619582892Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.700356231Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.779393535Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.860084825Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:24.943589752Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.019298923Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.099165092Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.179509278Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.259490359Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.338962416Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.419480362Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.515240188Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.595397013Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.675750607Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.77102352Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.851501594Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:25.931714899Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.026875748Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.109108033Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.186999895Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.267407761Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.348146315Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.429361894Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.523530933Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.60337739Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.685686635Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.765026275Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.843181082Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:26.923192179Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:27.018778564Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:27.099401566Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:27.256555724Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:27.342529871Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:27.419496931Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:27.514601364Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:27.595537422Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:27.675470151Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:27.778554916Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:27.867787627Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:27.959090965Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.043660725Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.123667406Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.203298759Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.283281728Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.36342729Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.443924532Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.526852689Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.603598757Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.684234656Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.779126863Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.859511337Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:28.93934125Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.019940764Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.100323254Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.179858286Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.259300646Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.339219647Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.419556153Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.575495717Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.670562613Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.754745012Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.835302958Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.914952711Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:29.995105696Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:30.07690006Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:30.247598526Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:30.331127868Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:30.41409129Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:30.50699783Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:30.587069887Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:30.667154008Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:30.762557321Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:30.858580922Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:30.938757235Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:31.020546703Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:31.099836359Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:31.256480116Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:31.33990933Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:31.419624266Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:31.515159931Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:31.596413493Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:31.676762351Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:31.773173793Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:31.850925302Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:31.93309205Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.026259423Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.107075545Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.18712549Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.271393714Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.347496709Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.427476285Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.522840813Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.604880073Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.683073535Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.763709625Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.843861586Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:32.922992106Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.020117661Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.098885044Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.256822338Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.339358911Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.421776187Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.49938664Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.579365225Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.65929773Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.739219962Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.819772916Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.899249996Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:33.982166729Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.06214445Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.139362134Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.219125967Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.299613512Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.37910464Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.459124633Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.542970551Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.619826923Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.700069764Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.779610364Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.859056948Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:34.939412397Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:35.020214471Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:35.100783841Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:35.256443883Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:35.338913864Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:35.419055392Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:35.514716177Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:35.595121834Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:35.675186979Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:35.772558741Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:35.851373164Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:35.93100762Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.026526452Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.106471309Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.186620102Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.267163199Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.349829115Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.42713688Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.522632448Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.603290745Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.682835793Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.763183242Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.843137411Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:36.925708319Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:37.018536843Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:37.09904618Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:37.256092945Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:37.338912365Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:37.418937926Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:37.515144503Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:37.597491027Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:37.674625575Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:37.769825974Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:37.851108753Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:37.931047337Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.026498201Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.107129874Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.188144908Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.266955491Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.347857916Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.426993875Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.507013164Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.586912772Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.667023197Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.748371543Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.827064526Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.907041926Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:38.986819262Z", "value": 53.7},
{"timestamp": "2024-03-17T13:16:39.068386873Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:39.147023919Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:39.227129447Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:39.308095393Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:39.386903128Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:39.46796213Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:39.547007912Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:39.627009281Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:39.707454362Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:39.789668181Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:39.868227564Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:39.94864122Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.028195196Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.10692837Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.187490507Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.266919587Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.362397618Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.445287759Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.523568613Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.60297622Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.683060916Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.763262989Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.842871908Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:40.92491216Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.022602451Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.099150118Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.178944573Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.258865077Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.338819918Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.419018374Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.517343258Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.595761039Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.675666087Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.771096471Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.851357839Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:41.931557928Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.02644351Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.107224944Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.189512907Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.267430592Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.349823452Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.428694322Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.522696159Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.602162678Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.68305416Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.763927433Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.842914112Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:42.924629914Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.018689224Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.098897504Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.17878108Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.25880456Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.341199467Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.419620033Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.498886424Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.57873432Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.659654505Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.754951256Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.835061488Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.91512516Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:43.994791488Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.074660824Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.155351665Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.234756648Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.315676321Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.395344728Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.475602033Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.554843335Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.634724447Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.714878935Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.794344654Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.874688999Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:44.95646429Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.034804951Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.114901839Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.194905063Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.275272895Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.355033783Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.435245647Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.518307595Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.59500323Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.674942998Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.770269477Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.850187453Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:45.93108127Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.026506213Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.106952573Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.186815253Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.266837996Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.346709156Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.4266079Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.522524043Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.602707043Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.686593665Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.763096851Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.842814603Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:46.922105922Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.018391858Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.099056138Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.178996162Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.275589619Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.354796937Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.434908321Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.514869881Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.594436368Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.674377479Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.76970159Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.851323952Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:47.930289574Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.025752469Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.106667598Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.186492005Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.266471837Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.346596341Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.427849614Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.506717156Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.586658844Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.666809332Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.746703211Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.826599618Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.908276189Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:48.993383516Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.081594208Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.162767929Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.243131153Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.32248916Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.403156608Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.482585175Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.565460691Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.642576742Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.72268339Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.80315183Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.882442764Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:49.962132484Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.043388349Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.137105385Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.218629667Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.298075225Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.378341649Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.458183432Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.538757473Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.618880408Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.701400276Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.781524043Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.858238558Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:50.938404246Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.019703727Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.098169668Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.178026331Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.263968956Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.338301802Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.417870881Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.513770576Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.59399604Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.675131489Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.769538798Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.854203692Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:51.93051491Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.025576204Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.106002148Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.1864231Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.26689538Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.346494859Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.426909571Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.521647088Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.60223636Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.682788289Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.762476151Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.84183803Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:52.922319366Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.019087094Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.097834219Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.177828259Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.257835738Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.337887313Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.417784584Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.498459713Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.579221593Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.658385231Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.73825335Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.818463774Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.898598997Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:53.978259276Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.058437891Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.138714747Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.218288817Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.298611657Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.3786512Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.457768438Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.538455534Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.618731462Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.699849055Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.779256725Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.858605163Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:54.938160418Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.018509146Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.098184208Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.178415368Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.275746457Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.35473339Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.433882116Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.515043965Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.594380019Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.675071851Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.76973308Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.850668272Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:55.930232519Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.025648021Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.106244493Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.186533348Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.266585915Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.349010966Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.426684842Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.521843383Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.60167147Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.682601094Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.76304003Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.842355764Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:56.923181868Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.017770937Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.098511025Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.17844756Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.258744767Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.338268694Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.417690828Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.515843806Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.594489715Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.673616136Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.77064188Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.878640345Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:57.964427033Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.041764204Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.124397574Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.202486234Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.282360401Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.3620898Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.442337151Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.522597078Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.602737965Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.682712772Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.761629497Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.842226481Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:58.922254536Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.08272415Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.007763623Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.162234508Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.244492647Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.322438106Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.402243057Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.482261128Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.562901983Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.642500438Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.722176684Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.803926725Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.882347226Z", "value": 53.8},
{"timestamp": "2024-03-17T13:16:59.963555378Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.042353383Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.12227859Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.20187138Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.281871083Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.364237349Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.44274745Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.522650448Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.602401543Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.682407421Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.763113973Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.842721067Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:00.924898789Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.017420815Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.097555589Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.177563452Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.258851125Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.337504809Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.417608832Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.515216529Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.594078182Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.673851452Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.769161002Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.85038429Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:01.929483991Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.025278469Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.108740513Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.185693139Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.267397932Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.345589984Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.425470967Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.521167236Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.602333853Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.685275608Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.761689257Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.841759488Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:02.921718742Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.016935939Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.097395514Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.178174642Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.259404106Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.338203711Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.418158422Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.498169964Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.578035715Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.658338009Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.738909329Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.822826861Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.898387261Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:03.984601437Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.05836785Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.137348287Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.217828214Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.298510382Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.379002885Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.458875995Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.538327441Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.618165511Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.69754822Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.779121045Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.859472684Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:04.94019914Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.018245335Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.098126605Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.177330658Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.258755515Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.338545969Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.418020167Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.516637752Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.594633324Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.674332674Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.768990222Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.849303397Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:05.929832156Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.025458729Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.106923746Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.186253239Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.265797005Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.345851907Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.426015162Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.521373927Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.601712445Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.684232919Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.763262988Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.841836704Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:06.922288759Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.016807395Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.098010363Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.177393552Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.260213099Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.337602397Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.418268468Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.513704641Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.593702264Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.673849006Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.769182651Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.849711986Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:07.929680072Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.024893365Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.106554125Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.186169763Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.265867577Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.349377364Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.425596325Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.505657787Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.585647505Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.665740167Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.745713213Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.825707603Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.907850253Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:08.986324161Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.066278391Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.146798349Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.225705986Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.305381976Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.385654638Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.468460392Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.545843418Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.625644816Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.705659462Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.785804317Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.865671858Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:09.946167497Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.026954881Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.105866517Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.186271596Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.266266113Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.345781879Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.42906949Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.521329274Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.609267355Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.697138941Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.777574964Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.857786794Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:10.93767456Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.018039126Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.097672524Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.179096132Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.27304123Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.353613285Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.433570683Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.514070002Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.593660743Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.674246942Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.773256528Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.850235873Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:11.929600918Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.025063267Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.105600249Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.185591503Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.26583383Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.347302878Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.425659281Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.521110494Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.601503508Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.681618922Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.761760288Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.841482358Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:12.923079534Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.020045693Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.097854351Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.177599941Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.25760809Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.337457488Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.417547526Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.499309918Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.577787474Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.657496423Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.737539933Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.817327282Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.898463082Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:13.979122785Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.059293911Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.13761265Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.217737696Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.297808854Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.377985676Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.460492005Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.538324567Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.618766286Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.697298657Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.777807736Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.857519661Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:14.937839203Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.018366266Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.097668206Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.177825508Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.273024592Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.353404327Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.433385436Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.513796082Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.593671016Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.673613821Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.77196283Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.849691808Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:15.928953973Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.025045474Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.105320888Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.185352398Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.265671204Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.348137117Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.425665551Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.521074875Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.601713874Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.681483975Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.761661725Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.841335986Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:16.924354988Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.023243357Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.113241185Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.193951416Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.273505197Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.353475426Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.434327769Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.51690085Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.593602211Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.673316472Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.768296291Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.848823034Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:17.929374768Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.024398684Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.10931596Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.185147015Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.264916125Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.345530099Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.425374344Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.505355901Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.585262515Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.666131913Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.74542627Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.825390259Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.905481737Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:18.985568606Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:19.065226547Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:19.22239673Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:19.305037331Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:19.385058696Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:19.465187262Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:19.545498196Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:19.625301897Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:19.705587295Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:19.786879126Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:19.865629225Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:19.945394462Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.025185299Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.105247561Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.18525987Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.264822355Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.347851564Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.425327198Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.520806378Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.60157264Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.681194325Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.761461099Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.841297152Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:20.922343031Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:21.020804839Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:21.097459479Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:21.269485235Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:21.353751791Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:21.433479716Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:21.514360538Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:21.593372142Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:21.677754634Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:21.768915407Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:21.849064421Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:21.929117338Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.026509257Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.104919259Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.188183061Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.265514375Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.345558812Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.424972656Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.520687068Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.601129778Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.681178023Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.763745408Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.841161969Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:22.921021638Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.030822503Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.113645696Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.193272085Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.273396746Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.355482978Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.433237844Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.512650184Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.592986174Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.673377843Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.753064232Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.833569406Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.9143021Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:23.998322895Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:24.073260765Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:24.230204482Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:24.313214396Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:24.393130032Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:24.474188007Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:24.557691393Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:24.633344368Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:24.713235621Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:24.793116441Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:24.873133102Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:24.953124163Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.032904568Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.11607605Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.193674915Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.272637879Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.352846284Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.432631168Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.513027798Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.59279713Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.675596196Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.7686275Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.849298209Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:25.929297622Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.024883778Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.104973111Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.185064908Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.26723226Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.345254326Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.42495105Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.520675862Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.600960556Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.682890563Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.760809269Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.844757488Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:26.921564544Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.016739339Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.09712928Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.177260661Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.272511552Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.35301119Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.435741935Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.5135384Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.593777749Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.673232553Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.771075576Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.848708681Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:27.928927519Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.028981393Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.104832831Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.184801076Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.267491277Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.345570335Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.425138643Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.505069383Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.587590208Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.666776755Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.762890015Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.840602065Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:28.920658374Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.016006641Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.096984903Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.254154988Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.33674666Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.416839385Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.49695755Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.577579236Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.657009047Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.737044588Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.818252003Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.897010421Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:29.979594574Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.056761854Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.137160691Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.217220328Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.296998044Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.377293041Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.457035334Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.537110714Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.616985423Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.69735178Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.777617401Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.85776235Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:30.936925281Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.017705911Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.096922378Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.176827198Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.274214124Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.356290692Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.435273911Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.513409417Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.592853276Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.672973457Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.768340124Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.850599508Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:31.928769894Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.030313689Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.104934982Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.184623994Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.264960303Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.344445987Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.424689495Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.520307075Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.606690336Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.681157645Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.761277953Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.840951733Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:32.920708233Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.016391733Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.096965706Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.254141295Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.336736487Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.416879707Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.496824752Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.577448933Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.65775513Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.73760875Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.822494953Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.897180438Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:33.977381995Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.056771454Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.13681605Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.216741575Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.296823931Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.379202899Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.456869348Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.536709816Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.617103565Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.696704Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.776833781Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.856716649Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:34.93871296Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:35.01858498Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:35.096864678Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:35.268993472Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:35.352412665Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:35.432196237Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:35.513036387Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:35.596643068Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:35.673083435Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:35.768796438Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:35.848294506Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:35.928548927Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.024260458Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.104815199Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.185842804Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.266838826Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.344764219Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.426552082Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.520366298Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.600623247Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.682245189Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.763753179Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.840766795Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:36.920782399Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:37.01631505Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:37.098778626Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:37.268789497Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:37.352387314Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:37.435259978Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:37.514121981Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:37.592721487Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:37.675372647Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:37.768078125Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:37.848184385Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:37.928285398Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.028004774Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.105150294Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.185294379Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.265072926Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.344730514Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.424219397Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.505504475Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.588003763Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.664667714Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.744664246Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.82456321Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.904612894Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:38.98500309Z", "value": 53.8},
{"timestamp": "2024-03-17T13:17:39.066339144Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:39.221437673Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:39.304448609Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:39.384430229Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:39.46452913Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:39.546735841Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:39.625579763Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:39.704502341Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:39.784898394Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:39.864513453Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:39.944479969Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.025262422Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.104551753Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.184668701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.264730929Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.348352746Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.424956409Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.520124419Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.600564888Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.680540652Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.760339615Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.840631508Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:40.922768266Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:41.016829299Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:41.096216326Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:41.268630367Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:41.352235928Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:41.432458413Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:41.512862305Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:41.595296696Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:41.674424683Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:41.768195379Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:41.848112806Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:52.105782938Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:52.183784907Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:52.26417955Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:52.343736817Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:52.423706468Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:52.519131981Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:52.599603297Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:52.680406325Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:52.760164328Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:52.83964921Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:52.92025291Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.015306167Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.095715178Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.253084365Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.339254537Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.41649388Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.496019946Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.576125277Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.655973296Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.73655482Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.816757367Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.897502155Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:53.976837053Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.055736975Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.13624589Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.216028853Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.29638484Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.376533404Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.456632015Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.536494209Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.616111444Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.695677126Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.77598169Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.856347917Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:54.938782084Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.016324051Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.095777765Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.176174328Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.271531169Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.352280309Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.431917736Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.514984159Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.592185966Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.672391489Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.767158441Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.849382591Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:55.927998192Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.024199674Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.106685041Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.18414784Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.264066547Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.343964613Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.423814392Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.519640673Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.599972533Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.681497354Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.760404507Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.839429644Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:56.92017552Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.015522505Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.096093501Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.176042447Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.27272441Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.35190142Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.431875774Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.512285938Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.592775717Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.672611768Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.767168063Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.854478653Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:57.928502279Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.023199759Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.104060866Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.184112309Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.263953416Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.345669885Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.425066351Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.50415264Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.584347283Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.663437092Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.745536602Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.82353089Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.90340774Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:58.984611633Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.073259984Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.159176811Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.239527934Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.32055589Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.39970602Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.47980735Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.564383312Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.640310972Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.719863822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.800623234Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.879958676Z", "value": 53.5},
{"timestamp": "2024-03-17T13:17:59.960356775Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.039542968Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.120739405Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.19997539Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.280066961Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.359852131Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.439724469Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.519901928Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.599888763Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.681737456Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.760476897Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.83977973Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:00.919744581Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.015289486Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.095728705Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.176950453Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.272425438Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.351897263Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.43212829Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.512183701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.591984359Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.671859289Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.767284514Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.852419228Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:01.928034568Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.023259184Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.103813731Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.18363503Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.264139657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.3444167Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.425048111Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.519385302Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.602628429Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.679697979Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.760485871Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.839846272Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:02.919644658Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.016579197Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.095772014Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.17550528Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.255603187Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.336264198Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.415739416Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.496303499Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.576408541Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.656185967Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.746269936Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.831662634Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.912195261Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:03.99369701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.072684899Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.183580609Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.264844725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.343483173Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.425110842Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.504019659Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.583724413Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.663440111Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.746175717Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.82402802Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.903384357Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:04.98328892Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:05.063836395Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:05.144166269Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:05.239092357Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:05.319488248Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:05.399318698Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:05.495654771Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:05.575463205Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:05.655312951Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:05.750948576Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:05.831683091Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:05.911496933Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.007143886Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.087778369Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.167147794Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.263254907Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.343663822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.424176129Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.518892744Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.599509595Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.680395534Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.75982528Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.839887058Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:06.919384867Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.017551888Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.095627359Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.175619633Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.270925849Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.352070573Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.431589438Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.511983473Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.594625159Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.671536084Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.766387452Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.847367439Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:07.931015974Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.023335242Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.103529692Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.185718418Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.263677889Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.343427794Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.423586757Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.503367254Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.583352616Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.66443558Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.743417836Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.824048575Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.907294454Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:08.983752547Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.063688629Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.143552327Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.223615641Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.304673708Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.384031677Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.46341147Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.544096993Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.623529139Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.703473028Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.782695573Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.866132236Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:09.94351609Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.023512236Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.10325619Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.183488752Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.263941155Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.34332786Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.424532295Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.518924942Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.599433664Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.679207442Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.759909701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.839508086Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:10.918885895Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.01618053Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.095437891Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.175542421Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.270889532Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.351251823Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.431350113Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.511749395Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.593014599Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.671465814Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.766855486Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.847452049Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:11.926716546Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.022890378Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.103164349Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.185300913Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.263630721Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.343493042Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.423324164Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.518981932Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.599350238Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.67943656Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.761315205Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.839350004Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:12.919378501Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.014705485Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.094905567Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.175414961Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.255260579Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.336305046Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.415333478Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.495330328Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.575491338Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.655227516Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.735214573Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.81569376Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.898175701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:13.975833443Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.055236788Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.134754373Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.215278199Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.296302091Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.375123675Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.470525922Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.55204559Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.631894151Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.713046459Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.791371082Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.871952028Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:14.951299373Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.032545664Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.111878513Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.190683553Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.271232947Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.351823686Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.431240919Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.511681385Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.594780575Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.671477964Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.766634355Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.847076805Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:15.927247799Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.022766782Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.103298577Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.184776004Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.262725875Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.342834885Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.424130136Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.51861699Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.60201186Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.679803267Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.759437236Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.838617604Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:16.919306679Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.015038943Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.095277616Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.17516365Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.271830187Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.351918108Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.446469826Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.527432309Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.60702503Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.687172248Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.766618664Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.84810678Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:17.927239372Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.023305141Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.104153703Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.198786093Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.279279263Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.361838804Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.444822858Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.519399316Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.599114021Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.679093942Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.7592066Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.839032121Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.91899473Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:18.999758205Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.081288496Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.159334655Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.239240368Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.319003617Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.39864677Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.478482979Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.560110742Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.639501991Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.719171192Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.799112777Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.879616091Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:19.959038284Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.039994462Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.12050552Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.199295936Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.279116881Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.359325634Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.440243509Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.519110277Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.599039062Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.681520587Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.7589878Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.838976522Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:20.919375643Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.015058531Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.094477683Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.175365734Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.270659885Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.351270079Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.431771953Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.511331585Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.590825554Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.670543938Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.751712149Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.834927467Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:21.911534136Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.006765694Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.087000944Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.166885825Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.262640136Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.343032122Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.426307152Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.518674994Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.599198692Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.678534164Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.75887975Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.839442808Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:22.91893988Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.015687889Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.10140001Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.175319731Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.255033156Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.335066133Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.415182278Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.495091543Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.57618705Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.654992153Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.735918187Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.814366586Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.89459486Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:23.974821725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.054524494Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.140413767Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.21628037Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.295900707Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.375994324Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.454517507Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.534997076Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.614859973Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.698338235Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.775221512Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.854664152Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:24.934909545Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.015215675Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.094610251Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.175132413Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.273001575Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.351047349Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.431409287Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.512072568Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.591222216Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.671649882Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.767062016Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.849262837Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:25.926982466Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.021817864Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.103167675Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.182842859Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.265995553Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.343173838Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.423909504Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.518365573Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.599357399Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.681238955Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.759554009Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.838976105Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:26.919470939Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.015709539Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.094964179Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.174835651Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.270884427Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.35118486Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.430845644Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.510995901Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.592125712Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.670764735Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.76560826Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.847549944Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:27.926633672Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.022768495Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.102281055Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.182997169Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.262682337Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.343192115Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.423082051Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.502779284Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.582855141Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.662867477Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.743240327Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.824439001Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:28.903796425Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.110914733Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.194960899Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.27037947Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.353454627Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.430690959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.510521696Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.590453137Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.671119778Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.75048037Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.830370115Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.911894805Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:29.991197605Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:30.072269911Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:30.150543878Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:30.245596907Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:30.326378685Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:30.40678731Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:30.507766973Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:30.583665319Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:30.663426456Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:30.758579326Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:30.839768624Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:30.918783519Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.01470663Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.096315001Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.175430217Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.270338126Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.351175456Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.430749936Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.525756822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.606822152Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.687456921Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.767836458Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.846995674Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:31.926745546Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.022158608Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.102141569Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.18263173Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.265688103Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.342455379Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.422907364Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.517727017Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.598927227Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.67885726Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.773625329Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.856709414Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:32.934497299Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.015363941Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.094488212Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.174450437Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.255443223Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.334602982Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.414771799Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.494403399Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.574382167Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.654462728Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.734675192Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.814105128Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.894266841Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:33.991057153Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.070734225Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.150433569Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.230575505Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.310186945Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.391362291Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.471971781Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.552352725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.631059556Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.710276467Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.790918373Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.871017365Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:34.953828746Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.031074902Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.111642407Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.19050511Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.270701799Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.350795415Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.430657511Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.511006424Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.591242729Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.67205625Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.765864446Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.861269316Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:35.94235679Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.02250183Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.101802646Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.184932138Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.264132761Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.342479079Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.423233689Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.518794079Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.598814159Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.679211296Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.759344688Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.840381538Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:36.919078513Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.014057302Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.094028038Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.174401719Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.254409575Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.350550094Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.43219408Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.525575107Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.606395093Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.686215077Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.765789396Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.845650628Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:37.925752277Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.021868892Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.106275154Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.183163934Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.262288621Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.343194078Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.422403469Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.503599103Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.585121201Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.66259459Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.742465614Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.82229827Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.901606061Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:38.983996448Z", "value": 53.5},
{"timestamp": "2024-03-17T13:18:39.062661007Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:39.144452865Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:39.222452079Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:39.304882466Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:39.381807726Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:39.46211795Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:39.542833296Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:39.622246495Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:39.702751856Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:39.782439935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:39.862244783Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:39.941631166Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.021674094Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.102984544Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.182898896Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.262588992Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.342167503Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.422408512Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.518215974Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.598603926Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.678227942Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.760699225Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.838640039Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:40.919013111Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.013288603Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.09377422Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.174175228Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.269455106Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.357132444Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.445626872Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.526585962Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.606466201Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.685776264Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.766217625Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.846398185Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:41.927812955Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.021415006Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.101798159Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.182507808Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.262904592Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.34162291Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.421890862Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.518679286Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.598854982Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.69434238Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.773828507Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.855335181Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:42.933744731Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.014240555Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.094606652Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.175745165Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.254472923Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.333563466Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.416121885Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.509672128Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.59009832Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.672710212Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.75027352Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.829579423Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.912071506Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:43.994501446Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.070066703Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.150132415Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.233191699Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.310456991Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.390644495Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.470634111Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.550479727Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.630107198Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.709817293Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.793000578Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.870638478Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:44.94952598Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.029747532Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.109651836Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.189601452Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.269579675Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.349845323Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.433211392Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.525230752Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.605503985Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.685617824Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.766314993Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.845704064Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:45.926305457Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.021061493Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.101486661Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.181777077Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.261848613Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.342172661Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.422215717Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.517772234Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.597638554Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.677744106Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.759566908Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.839467755Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:46.919011386Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.013395198Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.098808277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.173731614Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.254529423Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.333507133Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.413862957Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.509477714Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.589526658Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.670758931Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.766759353Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.861238845Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:47.941774349Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.021454109Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.101711117Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.181533916Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.264392751Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.341684987Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.421549515Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.504455614Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.586392912Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.661591129Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.741453449Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.823426395Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.902104425Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:48.982564825Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.061628743Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.141286934Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.222497415Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.301759926Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.388240846Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.461871829Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.544393704Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.621729204Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.702729669Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.794927877Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.87753356Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:49.960674412Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.038833625Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.121734444Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.19766143Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.27758999Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.35824799Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.437609764Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.518934134Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.597847748Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.677848851Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.762877865Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.838464851Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:50.917726625Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.014263016Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.095141432Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.176083785Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.269056106Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.349422362Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.42965601Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.525368815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.60909562Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.686398799Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.765742942Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.845721133Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:51.926190173Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.022637796Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.103915413Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.187723561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.261756784Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.341685279Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.421430414Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.517449012Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.597659044Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.677786099Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.762731433Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.839694932Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:52.921670438Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.02334386Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.112225904Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.190636765Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.269983819Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.35266611Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.430007498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.514400991Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.591168842Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.672379227Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.75113716Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.830672663Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:53.922170422Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.005178025Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.089163294Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.165490568Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.245577688Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.325723175Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.405391734Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.489784875Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.56548978Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.645871716Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.725371186Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.805281314Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.885240305Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:54.966323297Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:55.052539129Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:55.143110039Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:55.236931065Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:55.317320649Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:55.397394712Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:55.492943101Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:55.574295918Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:55.655437663Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:55.748914401Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:55.829308144Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:55.909688832Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.00504442Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.085362196Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.165402915Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.270414261Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.357192269Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.437221085Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.51748622Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.597459579Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.677769387Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.759235324Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.839274379Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:56.919834587Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.012747036Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.093190923Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.173336987Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.269181216Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.350341616Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.433213347Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.524760194Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.605585746Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.685172417Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.768321908Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.84587552Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:57.929451636Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.025885146Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.102952357Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.181573938Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.262241154Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.341358287Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.42148979Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.501203341Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.58304083Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.661456043Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.741746235Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.821214153Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.901069368Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:58.981231271Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.06114335Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.143553192Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.221371828Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.30120589Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.381031857Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.472549328Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.55769255Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.637300276Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.717318659Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.797165778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.877130497Z", "value": 53.3},
{"timestamp": "2024-03-17T13:18:59.95728104Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:00.037284959Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:00.118327599Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:00.197449181Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:00.304996498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:00.389687239Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:00.484603243Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:00.579225582Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:00.661819456Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:00.756817956Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:00.837273907Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:00.919242149Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.01398964Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.093328374Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.173022596Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.268624521Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.351491676Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.429969736Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.527064911Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.605830716Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.685735626Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.764917048Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.844988071Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:01.925018582Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.021462075Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.103062732Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.181504057Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.261511912Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.341155382Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.421762117Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.516561001Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.597009464Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.67812724Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.772514347Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.852924474Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:02.932935561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.013188056Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.093618823Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.175704537Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.255523239Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.333159411Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.413352226Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.492943088Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.572991614Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.653059501Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.740887783Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.828414304Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.909026095Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:03.988794014Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.07266981Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.148905147Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.22891457Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.309994522Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.389814536Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.470189207Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.549266437Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.629218579Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.708903137Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.789169296Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.869287839Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:04.94935307Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.029293788Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.110274188Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.190288251Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.269296744Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.349331831Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.430855079Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.524659945Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.605244376Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.685662247Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.76565439Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.845008836Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:05.92488629Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.023867899Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.10149527Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.182151989Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.261436067Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.341138065Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.421494304Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.51692186Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.598792629Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.678730915Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.772625669Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.853301396Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:06.932977443Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.013261329Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.092697055Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.18300598Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.268674482Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.349051041Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.431171826Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.524757684Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.605130211Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.685257713Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.768074307Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.845183726Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:07.925541885Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.020735776Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.100618543Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.180620445Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.263172751Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.34530496Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.421690058Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.500896695Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.582327943Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.662269557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.741373859Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.821016753Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.903375138Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:08.981130605Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.061288316Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.140751818Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.221702169Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.301313671Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.381033205Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.462478757Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.541248882Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.621299904Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.701048654Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.781844574Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.888774545Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:09.972440357Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.056815705Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.137466568Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.228322181Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.308971284Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.388982467Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.484466374Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.56516047Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.645516388Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.740616263Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.821196215Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.901059493Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:10.996586344Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:11.077094071Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:11.157146597Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:11.25596667Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:11.332872888Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:11.413034502Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:11.50883105Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:11.588926616Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:11.669335367Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:11.764427082Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:11.847904061Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:11.925163752Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.020522635Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.10106425Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.181000712Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.261649463Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.340936676Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.422936277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.516623446Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.596852644Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.676897651Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.757489698Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.837060431Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:12.917086077Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.014634052Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.092941967Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.172753213Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.253136108Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.333138522Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.413579689Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.492580437Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.574178822Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.65306437Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.732788192Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.81297163Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.893091485Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:13.973422219Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.053258681Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.135376746Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.213037717Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.293015171Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.373533426Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.452927935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.533443982Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.613279195Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.692735721Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.773107607Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.853005925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:14.93326274Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.013064513Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.092901807Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.174231679Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.268359488Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.348711151Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.429191581Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.524466048Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.604409486Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.684546205Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.768520528Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.845047929Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:15.924882727Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.020344586Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.100940089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.180868967Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.261532598Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.344249575Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.421244849Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.51655442Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.597144515Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.678809843Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.773113045Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.853591651Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:16.93428981Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.013216734Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.092746508Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.172157945Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.253356872Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.332732373Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.412720035Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.514154638Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.589526198Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.668903811Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.763695909Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.844158356Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:17.925264483Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.020309222Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.101892982Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.180930786Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.260747504Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.34079491Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.420683275Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.500845465Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.580650823Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.662498519Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.740824291Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.820516016Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.900197149Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:18.980904364Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.061948795Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.141328936Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.223990458Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.301063588Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.380781841Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.460783423Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.5406747Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.620829658Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.700739912Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.782571224Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.862301894Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:19.940456721Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.020669311Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.100687757Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.18080265Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.261314089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.344860763Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.42145018Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.516869767Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.596746293Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.676649282Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.757468817Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.836941982Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:20.918643278Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.011948526Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.092603421Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.17241265Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.268039277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.350723198Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.428736361Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.527604145Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.605540732Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.685471945Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.76489247Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.844715524Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:21.924134128Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.020140692Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.103007781Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.180489008Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.261003134Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.341220748Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.420816601Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.51622918Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.596707466Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.678887418Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.772133434Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.852658024Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:22.93259551Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.013219108Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.092548177Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.172195614Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.255197616Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.332979578Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.413242152Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.492686965Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.572538722Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.652587376Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.732736606Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.813507052Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.892602872Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:23.972590054Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.052270867Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.132267552Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.21196315Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.292379708Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.373222826Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.452621623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.533046245Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.612680018Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.692098303Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.772572365Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.852557786Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:24.93553342Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.012578261Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.092594691Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.172395696Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.267951699Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.347993952Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.428430094Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.525710067Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.604560831Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.684461516Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.765892252Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.844675687Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:25.924610165Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.024015901Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.100626597Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.18034645Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.261275777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.340155821Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.42324851Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.515874525Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.597888717Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.67630988Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.756690054Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.836371571Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:26.916523649Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.012037539Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.092537105Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.173563488Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.268087713Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.348431055Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.428452412Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.524639264Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.604305421Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.684892667Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.767626156Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.844480149Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:27.924541346Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.020167333Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.100587667Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.179764671Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.260357037Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.342822462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.42071476Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.500889973Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.580253122Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.660306703Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.740223868Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.820262282Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.903901372Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:28.980559269Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.060405458Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.140467167Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.22041166Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.300412601Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.380693447Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.461712949Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.540355137Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.620389678Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.70066742Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.780447784Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.860497398Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:29.940326051Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.02309698Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.100248605Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.180170474Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.260784408Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.340088356Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.420329074Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.515885876Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.600407655Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.677008208Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.771736593Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.851953439Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:30.931915084Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.01286233Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.091976582Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.177710779Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.267830294Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.348052259Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.428058832Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.524096147Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.604426017Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.684688558Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.767278495Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.844275912Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:31.924338005Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.019917431Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.100292741Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.180330194Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.260725728Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.343283408Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.420560505Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.515570907Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.597356298Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.676467126Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.756249283Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.836128784Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:32.919838658Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.01202192Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.092115277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.172033402Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.252390279Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.332378772Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.412445633Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.493697808Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.572443931Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.652275048Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.732398517Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.812666914Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.891669166Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:33.972802877Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.053696075Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.13269615Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.212106498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.292079471Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.373774655Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.452381002Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.532101814Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.614885511Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.692720945Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.773050686Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.852896875Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:34.932656951Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.011809347Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.095344213Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.173519071Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.267692928Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.348137709Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.428083674Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.523623004Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.603969289Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.684161046Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.773763536Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.859794885Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:35.940048147Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.020264192Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.099511244Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.179715289Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.260438566Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.342421782Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.420771265Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.515556321Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.596044367Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.675933276Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.756244073Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.836039925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:36.916327779Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.012065573Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.092681554Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.174507522Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.268301921Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.348391598Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.429256988Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.523585212Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.604146986Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.68401391Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.763673187Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.844409968Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:37.924026173Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.021406785Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.100113164Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.179891224Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.259493093Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.340119186Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.420488767Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.50034046Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.581809019Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.660347717Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.740113938Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.820041214Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.899984203Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:38.979681143Z", "value": 53.3},
{"timestamp": "2024-03-17T13:19:39.060395973Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:39.143241077Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:39.220205278Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:39.300506923Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:39.379469814Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:39.460008548Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:39.541185458Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:39.620208765Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:39.703305198Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:39.780569207Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:39.860038659Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:39.939904688Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.020129692Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.100148201Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.182036408Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.261351012Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.340169039Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.41937529Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.516032702Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.596424843Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.676564344Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.771342712Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.85238967Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:40.93191605Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.012173887Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.092040908Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.172709401Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.267755162Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.347944391Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.430340023Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.523546229Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.603976962Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.684159823Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.764169276Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.84395444Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:41.924089557Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.020915672Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.099925123Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.179410575Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.260301085Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.339997417Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.419823573Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.515548215Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.598118055Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.676251921Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.756633598Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.835834793Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:42.916081238Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.011378999Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.09185274Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.179181691Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.267644083Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.348207072Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.427766092Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.507694904Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.588019429Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.66727032Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.748616607Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.82774481Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.907830614Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:43.987907427Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.069266993Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.14788486Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.227914664Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.309365591Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.388000801Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.467730669Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.547502489Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.627842438Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.707455922Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.787944159Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.868835085Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:44.947410231Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.027434179Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.107700304Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.188280573Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.267719145Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.348540854Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.42921322Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.523316323Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.603911184Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.684317757Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.764077929Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.843207732Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:45.923996706Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.021755622Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.100034192Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.180328285Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.260245769Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.340119669Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.420209633Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.51538685Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.602984889Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.69132936Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.771592413Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.851294505Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:46.932776471Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.012071106Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.092245679Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.176287649Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.267887548Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.348832618Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.427702133Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.524229143Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.604343492Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.683827471Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.766756511Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.850462673Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:47.938852872Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.019530421Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.099518145Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.183202451Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.261341724Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.341283496Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.419496114Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.499772063Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.580236907Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.659634263Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.739774531Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.821279953Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.8998255Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:48.979878504Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.059505972Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.139989056Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.219604972Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.299751192Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.381482919Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.460810834Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.54056691Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.619651945Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.699453844Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.779636353Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.860492302Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:49.940730683Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.020194246Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.100146802Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.180037086Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.266586579Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.354761162Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.435848023Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.517808262Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.595743311Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.675203707Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.75579732Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.835270579Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:50.915505407Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.010663232Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.093410192Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.172505242Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.26684473Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.351727692Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.427491763Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.522824275Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.603394528Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.683603437Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.768176639Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.843772997Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:51.924715378Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.018777393Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.108065482Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.20031559Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.276572749Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.358319771Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.436403845Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.515121039Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.595120507Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.675166855Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.755100499Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.83596816Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:52.914994347Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.011311917Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.091278712Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.17104986Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.2510036Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.331045084Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.414476076Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.492146805Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.571037984Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.652038317Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.732539929Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.811669188Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.892064913Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:53.972275421Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.051741768Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.13148786Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.212019872Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.291406187Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.371839736Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.451273795Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.534493395Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.611564827Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.690902854Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.77139877Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.851471582Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:54.931206986Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.011335894Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.092542179Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.171378445Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.26696587Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.347384923Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.427381126Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.522377158Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.603245075Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.694704399Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.779422017Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.85927982Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:55.939265976Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.019177508Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.099339024Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.179594652Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.262749612Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.339568852Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.41983776Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.51520208Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.594761451Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.675552824Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.770793624Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.855424234Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:56.932089554Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.011737085Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.092572554Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.171256404Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.266946324Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.347596225Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.428846926Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.522790957Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.603555258Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.686355977Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.763633585Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.842988988Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:57.923311656Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.020230091Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.100583095Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.179452161Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.25910846Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.339157656Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.422336424Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.500443121Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.580583197Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.659382759Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.740174355Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.818807453Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.899231849Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:58.979581046Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.059223553Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.142292176Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.219192024Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.299815204Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.379259887Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.459650683Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.53919607Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.619933811Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.700432671Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.779378665Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.859468533Z", "value": 53.4},
{"timestamp": "2024-03-17T13:19:59.939204608Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:00.019222732Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:00.099642872Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:00.269482748Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:00.381495443Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:00.466783494Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:00.566266475Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:00.643365075Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:00.738290291Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:00.820006336Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:00.906079956Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:00.998087696Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:01.075025431Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:01.161555531Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:01.251436452Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:01.331336208Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:01.412688861Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:01.508779934Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:01.598512983Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:01.68317844Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:01.780962156Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:01.863679643Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:01.940629506Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.037122916Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.118010865Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.200434911Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.291422713Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.377268173Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.466197476Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.547956242Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.626708412Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.711213517Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.787275955Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.867111327Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:02.946883466Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.02729695Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.112772649Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.187229132Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.271129757Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.348063716Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.429587186Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.50718185Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.58784071Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.668474643Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.747006812Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.827973609Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.906517298Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:03.997340076Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.082533566Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.173468248Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.264388146Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.339885272Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.423753544Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.500133231Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.579304057Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.659281156Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.738785039Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.818553082Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.898621189Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:04.995097319Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:05.074363793Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:05.155214813Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:05.250240349Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:05.331039017Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:05.410392084Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:05.506133012Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:05.588767875Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:05.66692558Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:05.763304877Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:05.843204472Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:05.922593507Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.018118115Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.098445934Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.182458015Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.258897477Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.338463824Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.418486043Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.514533596Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.594387495Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.674302738Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.761338631Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.834774793Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:06.914368788Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.010316181Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.090400384Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.170726956Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.267319949Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.35036246Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.426531842Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.521854626Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.602246542Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.689823139Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.780099228Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.858748646Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:07.943965144Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.018979228Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.098620039Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.178761106Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.258290365Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.340695531Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.421580599Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.499575328Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.578249257Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.658547061Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.738848864Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.818299595Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.898442294Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:08.97880957Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.059499118Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.138514423Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.218679395Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.298218157Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.378203Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.459045508Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.538693551Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.619095067Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.698338661Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.778286352Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.858142811Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:09.938170182Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.018304561Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.098230076Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.179137672Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.258705555Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.338600094Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.418753321Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.513997544Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.5947909Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.674486559Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.755539243Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.834276661Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:10.914194304Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.009690463Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.090550476Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.170129686Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.265690134Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.346801314Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.42624878Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.521715308Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.602610872Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.683370692Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.76242907Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.849762947Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:11.938360473Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.018995269Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.098665104Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.178300442Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.258451077Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.338351984Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.421010527Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.513865595Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.594380134Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.675326866Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.770025233Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.850152956Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:12.930145415Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.018493597Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.10567189Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.187553119Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.266943561Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.346169139Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.426121982Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.506209897Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.586989909Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.667145472Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.74631313Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.82617858Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.906520928Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:13.986018378Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.073250718Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.150095461Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.226531083Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.306488566Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.38732813Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.469243215Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.547065239Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.62716237Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.708311374Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.78714524Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.86709901Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:14.947989102Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.026354711Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.107104995Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.187415694Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.268254714Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.346991491Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.426743085Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.522286317Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.603312153Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.682983075Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.763099086Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.846738782Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:15.923754117Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.01756141Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.097851917Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.179223546Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.258846724Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.338529806Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.424823937Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.515038394Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.594920292Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.675095279Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.769875086Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.85100169Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:16.9305913Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.012254609Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.090968026Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.170086852Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.266065316Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.346717839Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.426476953Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.522194585Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.604745767Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.682580495Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.762374905Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.842411684Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:17.922336143Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.018382191Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.097850329Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.181151528Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.258732335Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.353874126Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.43481465Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.514701444Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.594374639Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.675467099Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.755664005Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.834596367Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.914430169Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:18.993803107Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.073744877Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.153769304Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.234077827Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.318088275Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.395161114Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.474444547Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.554383438Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.634415Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.713879266Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.794947182Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.875697754Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:19.954559811Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.034242509Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.114741464Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.194443298Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.273764268Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.354455383Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.434948387Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.514667821Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.594869016Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.67480093Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.769867009Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.849868619Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:20.930531959Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.013740869Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.090516076Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.17065551Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.265702933Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.346727649Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.426412299Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.521729418Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.604213143Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.682526944Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.7636475Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.842720725Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:21.922289727Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.01820211Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.09890209Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.178898228Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.259124895Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.338408424Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.418538995Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.514075634Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.593600764Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.674456263Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.770515271Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.850439858Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:22.930232252Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.011041031Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.090763153Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.171548989Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.251661447Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.329892751Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.409846329Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.490326981Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.570834544Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.652680796Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.731418533Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.810926959Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.891904507Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:23.972818118Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.050361869Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.129703447Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.210223106Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.291139821Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.371053495Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.450776257Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.530412843Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.610208149Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.691783778Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.769601161Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.850383125Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:24.931904289Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.011547019Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.090192403Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.170328062Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.265468828Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.34635172Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.427058739Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.5243869Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.602642652Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.68261191Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.761608431Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.841473337Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:25.922300037Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.017638051Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.099263504Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.178118328Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.258510019Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.338694094Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.418264695Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.51337471Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.594616802Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.676772687Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.769279209Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.849401684Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:26.92945507Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.011299243Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.089807795Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.169802749Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.265738013Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.346356488Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.426698066Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.521488848Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.602168667Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.682309062Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.763808946Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.846259455Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:27.924083206Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.018524132Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.098238702Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.178240376Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.259095907Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.338364332Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.420218425Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.498741345Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.578978443Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.658601653Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.738090718Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.818627369Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.898470131Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:28.979178206Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.057482726Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.138392593Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.219683645Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.298151045Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.378434384Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.458323674Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.541399496Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.618822638Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.698405048Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.778336418Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.858171244Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:29.93818351Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.020565283Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.099450508Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.178364276Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.259060735Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.339038889Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.418099282Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.513566577Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.593807067Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.676627145Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.769785476Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.849614286Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:30.930542329Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.009704802Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.090181613Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.169512694Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.268352985Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.346166912Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.426094218Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.521549896Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.602549844Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.683700383Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.762233063Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.844735157Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:31.922671164Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:32.018266682Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:32.098302628Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:32.177404365Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:32.259139097Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:32.402543383Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:32.498669719Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:32.577874944Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:32.658183978Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:32.753047272Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:32.83333477Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:32.913481692Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.009558971Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.092344073Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.170571856Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.250141978Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.329749411Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.411280783Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.489888951Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.570211553Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.652642958Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.730408469Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.810088159Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.889843208Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:33.970593043Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.050305533Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.129863718Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.210548817Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.28982153Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.369894372Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.449220269Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.529611671Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.610520354Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.702032507Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.785701002Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.866104372Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:34.945801502Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.025588007Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.105694833Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.185888635Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.267212135Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.345984687Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.427850235Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.521246871Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.60281197Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.682000235Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.762192917Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.842064479Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:35.921893384Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.017608967Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.097721041Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.178429499Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.25882055Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.337755214Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.41925209Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.51336479Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.593453184Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.674176619Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.769070824Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.849609875Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:36.929782205Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.012499146Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.089270895Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.169457593Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.265442456Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.345645218Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.425779308Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.52127441Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.604217944Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.683650433Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.76153892Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.841206161Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:37.923197597Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.017242393Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.097799236Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.177645901Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.257224118Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.338094113Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.417669578Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.497627508Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.577596701Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.657524167Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.739423155Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.817608538Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.89871719Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:38.977700494Z", "value": 53.4},
{"timestamp": "2024-03-17T13:20:39.059275098Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:39.137623329Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:39.218624812Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:39.299681495Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:39.377833438Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:39.457796136Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:39.537686833Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:39.617648667Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:39.697999013Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:39.77777227Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:39.863353439Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:39.938269922Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.017728459Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.0976597Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.177707038Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.257976296Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.337874737Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.418948572Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.513290841Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.593694595Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.673437036Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.769027786Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.849534708Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:40.929390526Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.017399858Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.104626565Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.185545359Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.265632441Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.345648899Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.425597612Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.521203466Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.603157494Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.683843681Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.7622562Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.841524721Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:41.921825306Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.016558967Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.09871722Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.180963536Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.257817077Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.337467294Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.417394728Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.513840871Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.5935476Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.673628538Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.773200637Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.849343809Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:42.93016078Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.01046399Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.089189181Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.169686855Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.249378352Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.332614622Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.409557603Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.489800909Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.569733878Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.649344031Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.729469417Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.809528306Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.890516253Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:43.969469541Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.049459631Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.12980396Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.224857238Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.305412416Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.38602545Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.466997076Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.545710076Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.625771558Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.705154894Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.78544092Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.865400737Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:44.94521889Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.027414967Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.106327326Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.187870282Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.265101967Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.345401721Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.425568963Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.521010816Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.602079627Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.681291603Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.761606973Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.841414662Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:45.921422735Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.017094189Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.098720473Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.177447584Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.257608266Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.337069874Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.417616092Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.513077626Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.593595748Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.674877007Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.769410827Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.849373205Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:46.929685406Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.009704967Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.08930664Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.169314489Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.265699096Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.345504705Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.425721323Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.52091892Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.601131825Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.681420827Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.761273412Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.84344424Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:47.921314966Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.016988948Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.097318718Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.177378791Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.257095536Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.337460698Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.417577027Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.496827019Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.577210453Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.657406398Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.738282921Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.817657393Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.898639067Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:48.978978885Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.058143021Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.137869142Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.217740703Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.297461448Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.377244304Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.457293434Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.540940807Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.619008686Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.697713909Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.777514462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.857197927Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:49.937267408Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.021306015Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.097647043Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.176877227Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.25700882Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.337124701Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.416754054Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.512574788Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.592823693Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.676143547Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.768579988Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.848843454Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:50.928700807Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.009045552Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.088663769Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.174893802Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.270329479Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.345348266Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.426750388Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.520549328Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.605449311Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.68373319Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.762074125Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.842810903Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:51.92118611Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.017596988Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.096855908Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.176847341Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.269842599Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.353029044Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.436484162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.513427015Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.592872975Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.673133144Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.753569986Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.836905167Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:52.913467028Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.009506514Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.088846618Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.168865507Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.250381486Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.328745493Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.408938398Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.488917639Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.570850418Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.649394905Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.729312514Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.809246475Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.889111956Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:53.968678012Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.049409862Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.131390385Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.209236311Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.288930528Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.368632232Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.448985138Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.529186043Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.609292068Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.692970802Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.769091093Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.849470143Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:54.928997095Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.008464623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.08866332Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.169578306Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.267086434Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.345182025Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.425047761Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.52053819Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.605214173Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.681421281Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.76161489Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.844141303Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:55.9212743Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.016941081Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.097355074Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.176555274Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.256883539Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.337323933Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.417695622Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.513411971Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.59305678Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.673553205Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.768768786Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.849289051Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:56.928973668Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.010690063Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.088975253Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.16886051Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.264496187Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.345332869Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.425005549Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.525129648Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.601413972Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.681451133Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.760683813Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.841157134Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:57.920529782Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.016412276Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.100908834Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.177079046Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.25808952Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.336824823Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.416935168Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.496892393Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.576938289Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.659194525Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.737156131Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.816883883Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.896933076Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:58.976898557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.056656165Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.13687547Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.218181656Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.296893407Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.377351529Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.456906865Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.536907737Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.61688109Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.696843051Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.777120212Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.856797628Z", "value": 53.3},
{"timestamp": "2024-03-17T13:20:59.936334788Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.016677933Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.096812726Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.177412895Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.257839944Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.337464465Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.416458136Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.512242005Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.593114879Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.672944743Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.768268004Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.848752941Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:00.932307642Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.025057876Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.104764636Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.185090341Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.26524219Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.360731754Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.440843283Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.523936704Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.601714021Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.680837677Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.761390486Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.841163742Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:01.920933479Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.016126371Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.09786059Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.176797909Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.258106207Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.337768679Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.416726446Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.512341067Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.592240596Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.675841089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.76846761Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.848742755Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:02.928704747Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.008932852Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.088276508Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.168282596Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.251269329Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.328643254Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.408071453Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.488548359Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.568727695Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.648352087Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.729186625Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.809285161Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.888767793Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:03.968781242Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.048272577Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.150670183Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.224641352Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.304626768Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.386379451Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.46562861Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.546046635Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.624897522Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.704217914Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.784295426Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.864694827Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:04.946061525Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.024958588Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.104682148Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.184980397Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.264510837Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.344300157Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.425524743Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.524759785Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.600925036Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.68089602Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.761215101Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.84033274Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:05.920760877Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.016134762Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.099353398Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.176782715Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.257630053Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.336734604Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.416735892Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.512339473Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.592581849Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.673398371Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.768105662Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.848491815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:06.929324785Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.009456825Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.088755361Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.168385064Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.268952395Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.344954671Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.424661494Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.520102579Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.600531292Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.680660196Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.761141645Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.845040058Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:07.921557726Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.015908089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.097470436Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.176592171Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.256762963Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.337101724Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.416925508Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.49658862Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.576905812Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.656128347Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.736589604Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.816605517Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.897623606Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:08.978159647Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.056115813Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.136518765Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.216538326Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.296717918Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.376472422Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.459592754Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.536690871Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.616505631Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.696946503Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.776603407Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.85685916Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:09.936678496Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.019582764Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.096099279Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.176376696Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.256956897Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.336618472Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.416433744Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.512075949Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.59439308Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.67268387Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.767947098Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.848462019Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:10.928340203Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.00913634Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.088346107Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.16879866Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.266468035Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.344552168Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.424027632Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.520298509Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.600018741Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.680956798Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.762337608Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.840735342Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:11.920452406Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.016159634Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.097023644Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.176278883Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.256355659Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.337621685Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.419710655Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.51241452Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.59248208Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.67267236Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.7678969Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.848364077Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:12.929543927Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.024041426Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.104383706Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.184322018Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.264657866Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.344790355Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.42461817Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.506036388Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.584588298Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.664485842Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.74433177Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.824480034Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.904431594Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:13.984162258Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.064970459Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.144427586Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.224270826Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.30424709Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.384289242Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.464383586Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.544919947Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.626713493Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.704189338Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.784437506Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.864338378Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:14.944331506Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.024395834Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.104327042Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.187766862Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.264830258Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.344645722Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.425806883Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.519506525Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.60048519Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.680341806Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.763342202Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.84054307Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:15.920286374Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.015961826Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.096287978Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.176791891Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.256525595Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.337768708Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.416422602Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.51213799Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.591817422Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.671882582Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.767797874Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.848185595Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:16.931804647Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.023678719Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.104317735Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.184648432Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.265230552Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.344526015Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.424196967Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.520077283Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.600273003Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.679766194Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.760446715Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.839628866Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:17.920110954Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.016001959Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.097428976Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.176288599Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.256002622Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.336080038Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.416208654Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.496125366Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.576723646Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.658780809Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.735785837Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.816192181Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.896315037Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:18.976137381Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.056032428Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.13608674Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.217237277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.296293412Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.378393774Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.456235955Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.536283675Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.616520387Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.69617569Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.778196341Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.856185882Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:19.93618317Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.016238665Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.096028497Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.176159321Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.258126275Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.336137768Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.416389744Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.511780172Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.592511445Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.673007965Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.771617437Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.849099137Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:20.928137128Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.023495075Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.104236844Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.184205715Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.264363099Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.343945954Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.426294445Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.519736998Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.601625648Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.679832086Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.760331582Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.839879653Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:21.919493516Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.017563979Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.09646133Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.175646072Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.256531681Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.336297512Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.416416752Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.512030732Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.593463349Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.672054523Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.767515223Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.848122623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:22.928147847Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.007765934Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.088014838Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.170966113Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.248159749Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.381207473Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.455786258Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.535916218Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.616381474Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.696195561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.776489617Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.856086936Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:23.935936096Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.016007367Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.096429423Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.176584887Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.256359838Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.341766029Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.416296429Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.496306645Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.576461245Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.655965059Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.735426282Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.816114003Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.899634271Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:24.977313507Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.056067753Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.135334928Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.215297719Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.296344832Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.376122567Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.45828229Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.53613119Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.615964702Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.695882981Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.775866284Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.855887924Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:25.93615334Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.017127972Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.09577729Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.176096402Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.255685721Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.335357536Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.415822472Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.511400676Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.592507916Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.671995795Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.767265198Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.847907543Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:26.92790275Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.008287558Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.087413292Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.170377816Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.267690133Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.344995609Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.423566431Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.51908825Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.599394946Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.680053162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.76147906Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.839404504Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:27.920079489Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.015500668Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.095442147Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.175857003Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.255865138Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.338208925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.420044967Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.496715498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.575824688Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.655860663Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.736292063Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.815828294Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.900139155Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:28.976176757Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.055403099Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.136056388Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.215861899Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.296212786Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.375847545Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.459688997Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.535419399Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.616048399Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.695780662Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.775635069Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.855634853Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:29.935949805Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.016750933Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.09642854Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.175697026Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.256103594Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.335691857Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.415587512Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.511913172Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.591580027Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.671901987Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.767571678Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.847863206Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:30.927930829Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.02311316Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.10389064Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.185305177Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.263746942Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.343651462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.423578797Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.519145288Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.599630512Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.69757547Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.775652179Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.855455546Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:31.935634753Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.015889737Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.096043824Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.175683319Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.257143648Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.33586871Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.415695757Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.51112804Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.591726768Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.672496504Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.766943698Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.850035133Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:32.928132322Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.023021212Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.103846948Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.183810411Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.263605362Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.343530777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.424930658Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.504173512Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.583646223Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.66362751Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.743325533Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.823072323Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.903051338Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:33.986462486Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.063335577Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.143517376Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.223032711Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.303878287Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.383050357Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.463562205Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.550699789Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.63973856Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.719319846Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.799827086Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.879054388Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:34.959107291Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.039315299Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.12088206Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.199810706Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.279544984Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.359574431Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.440797512Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.519572685Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.600022037Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.680973789Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.760027907Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.839947722Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:35.919000496Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.016333709Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.096501973Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.176178459Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.257249348Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.335513864Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.415509359Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.510968266Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.591560018Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.671607641Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.767112916Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.848013724Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:36.927593955Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.022415933Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.103295973Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.183078732Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.263493683Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.343621978Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.42721111Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.519264092Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.599372803Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.67939009Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.759062929Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.838991512Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:37.920078688Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.018733215Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.09588509Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.175571913Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.255266256Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.335396055Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.416175839Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.496241382Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.577400078Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.655808691Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.735496697Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.815842881Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.895372871Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:38.975622638Z", "value": 53.3},
{"timestamp": "2024-03-17T13:21:39.05743004Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:39.135378556Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:39.21514365Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:39.295390634Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:39.375690897Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:39.455379447Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:39.535524798Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:39.615385509Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:39.695873165Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:39.775539731Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:39.855476698Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:39.935771233Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.01556564Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.095614639Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.175394837Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.257761503Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.335715555Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.415374986Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.510813156Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.591612428Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.671545811Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.766877965Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.850352633Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:40.927469404Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.022903735Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.103756286Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.183739045Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.264628333Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.343810899Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.426588957Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.519816085Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.599478683Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.679899587Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.760418826Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.839437104Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:41.91904687Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.016104691Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.095341401Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.175729536Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.256577288Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.335375181Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.415367028Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.510712014Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.591669334Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.671266396Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.766780567Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.847365791Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:42.927406533Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.022702656Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.104649801Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.183875311Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.26439823Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.343359227Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.423389378Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.502742632Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.589839416Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.682894191Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.759870706Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.839850681Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.919221951Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:43.99929191Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.079589933Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.159997332Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.258810067Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.335301173Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.415295867Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.496602244Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.574709256Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.655122639Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.734909878Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.815318621Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.89533514Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:44.975148938Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.055210353Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.135159255Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.215158494Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.295450885Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.375842572Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.455291154Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.535434777Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.61475283Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.695310406Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.775516077Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.855731188Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:45.943567012Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.030681812Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.111349755Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.193801541Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.271250057Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.351100207Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.431142518Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.512822846Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.591207075Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.670830633Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.751949521Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.831273687Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:46.911144541Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.00688332Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.092876966Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.16803479Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.262589216Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.343072455Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.423180397Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.518923816Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.599154127Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.68239433Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.761250591Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.838704834Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:47.918930313Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.014689668Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.095199403Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.174692049Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.258354364Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.335356702Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.41602967Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.507288635Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.591036902Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.671239405Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.751034579Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.83438435Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.91124272Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:48.991291879Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.0730076Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.151402516Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.230516249Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.313876708Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.3954299Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.471365998Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.551601364Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.631116122Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.710958465Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.790850887Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.871061774Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:49.950538515Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.031148571Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.110762785Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.190672039Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.270496909Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.350397363Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.430495482Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.512470979Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.590540007Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.670673133Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.767058409Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.846873327Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:50.926768981Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.022058383Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.107719581Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.183107581Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.262824675Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.342626441Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.42265496Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.518314858Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.602214742Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.679596185Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.762124802Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.838978853Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:51.918968683Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.015272806Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.09491182Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.176551093Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.272528879Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.350635475Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.430563545Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.511025728Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.590701094Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.670597004Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.75130962Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.830674841Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:52.910907488Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.005869337Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.0864368Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.166302342Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.246524525Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.335380671Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.423234383Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.502701333Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.582478427Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.663235458Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.74287044Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.822851022Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.903247765Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:53.98415542Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.063313057Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.143306536Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.222333069Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.302196051Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.383390523Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.466595493Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.543200871Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.62356059Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.703156211Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.782929049Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.86322256Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:54.94288855Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.023861805Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.105228469Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.18301052Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.263566559Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.342478212Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.423038283Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.518606085Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.6023428Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.679151346Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.759227673Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.83881715Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:55.918713156Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.014348095Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.094869125Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.174629387Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.255935475Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.334943576Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.414328669Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.510736857Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.590831359Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.671229509Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.769287523Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.847018054Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:56.927044716Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.022222662Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.105293808Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.182972211Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.26342649Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.344989506Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.422835493Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.517581534Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.598715974Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.678912588Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.758972498Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.838371544Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:57.919845216Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.014113848Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.095714752Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.17574519Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.254669707Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.334280976Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.416289305Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.49559811Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.574207683Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.658318094Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.73493016Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.814243541Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.894602363Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:58.974697602Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.05644833Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.136829073Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.215274037Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.294699642Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.375101856Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.454480454Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.534969804Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.617076053Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.694876632Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.774938782Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.855271269Z", "value": 53.2},
{"timestamp": "2024-03-17T13:21:59.935216523Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.014884625Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.095772792Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.176301502Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.269632277Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.350596349Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.431245731Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.511025257Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.591188335Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.671196629Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.766679471Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.846713781Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:00.926741115Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.021849716Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.102691163Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.18277501Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.262763047Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.360378372Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.438660872Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.518506573Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.59925058Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.679138586Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.758660416Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.838511845Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:01.920330734Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.014145253Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.094452875Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.175006834Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.256916954Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.334398589Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.414570531Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.510855102Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.590581828Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.671165962Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.767340837Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.846501482Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:02.925869583Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.021493896Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.104425874Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.183089686Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.264030781Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.343610883Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.423528776Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.502975342Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.582891859Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.664207419Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.743016255Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.822908485Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.902493482Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:03.981753071Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.062415158Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.14423299Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.22708452Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.308199535Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.388599221Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.462333459Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.54188396Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.622143839Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.702423717Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.783077835Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.862070832Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:04.941722805Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.021858267Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.102198978Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.18228436Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.26256923Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.34326562Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.422582873Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.517833651Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.598266201Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.678310655Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.759868967Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.841412238Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:05.918786929Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.014599659Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.093714607Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.189646089Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.269888303Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.35043375Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.433430175Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.510502145Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.590479911Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.670776845Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.765767334Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.846475213Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:06.92630437Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.025371088Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.102753651Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.190997795Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.27809973Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.3586838Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.437891965Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.519197828Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.598810089Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.678207694Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.758320884Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.838870235Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:07.918344832Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.013661529Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.094328479Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.177631017Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.254026058Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.335756658Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.415247543Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.494220508Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.576223876Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.654462567Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.735790671Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.814810835Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.894225464Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:08.974255966Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.055005412Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.134200169Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.214299119Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.294727477Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.373670105Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.454395392Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.534184517Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.614223371Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.694892305Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.774236662Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.857063647Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:09.93435757Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.014156423Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.094544173Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.174237458Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.255034329Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.33433299Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.415215396Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.50975254Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.590495107Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.670510249Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.765513025Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.846318312Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:10.926176781Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.024840811Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.102551629Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.182172306Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.262284024Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.341746237Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.421999587Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.517133755Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.603483817Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.678674889Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.758923534Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.838167699Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:11.919383162Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.013613778Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.094189688Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.178849667Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.269618743Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.365237584Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.446055286Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.52622134Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.605427265Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.685671143Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.76733387Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.846369714Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:12.926361528Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.021496177Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.102161303Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.182004348Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.262265986Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.344330218Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.42456712Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.502246034Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.582214296Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.661418204Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.741851138Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.821868168Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.903309007Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:13.982498356Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:14.062118681Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:14.142053406Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:14.221717923Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:14.301767593Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:14.425487909Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:14.510415985Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:14.59512022Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:14.670264636Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:14.750838018Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:14.831134856Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:14.910328236Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.006078214Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.086418283Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.166330481Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.262164394Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.342932272Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.422357269Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.517348686Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.598222484Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.680789053Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.758029119Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.837499171Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:15.918502378Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.013651683Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.094690281Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.173867438Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.273154251Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.349642828Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.43026965Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.510283288Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.590128221Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.670369891Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.765606875Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.845597665Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:16.925825894Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.021318559Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.101836933Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.182108779Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.263171378Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.34275663Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.422174171Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.51913919Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.598081466Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.679143712Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.75788602Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.837610121Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:17.919056496Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.013483048Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.094091566Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.174203475Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.253801528Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.334125374Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.413745603Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.49527569Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.574418862Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.654203315Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.733843384Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.813883869Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.89387213Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:18.97402372Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.054462638Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.133884498Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.213875287Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.294509501Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.373761154Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.453962887Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.534567085Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.616504437Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.694128791Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.773753116Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.853783617Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:19.933786758Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.014279756Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.093351312Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.174970424Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.269189167Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.349720693Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.430563995Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.510467648Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.590132965Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.669748105Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.768104198Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.847116618Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:20.925692493Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.021378182Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.101834636Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.1811892Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.262266327Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.343019037Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.421848449Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.517452218Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.597762431Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.677606116Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.758414058Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.837888847Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:21.924608476Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.013707853Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.093812498Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.173831255Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.268875152Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.353501755Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.429555451Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.512178083Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.589577669Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.670430315Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.765288803Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.845855625Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:22.926952623Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.02086807Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.103619343Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.181771281Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.261814487Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.345545408Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.421889505Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.501628358Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.581719307Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.66321973Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.741887381Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.821689466Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.901796639Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:23.981623652Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.061578921Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.141955695Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.224237526Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.301892345Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.381502877Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.46164573Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.541534279Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.621967469Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.701213905Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.784860891Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.86178662Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:24.941715233Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.02209879Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.102263211Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.181550895Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.262032917Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.344200893Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.422085247Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.517005751Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.597427325Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.677599394Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.758150951Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.837733772Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:25.921154805Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.013564106Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.093433039Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.17359138Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.255213659Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.33362659Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.413608387Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.510573309Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.589107232Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.669484774Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.765050558Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.845777316Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:26.925469033Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.020921857Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.103854282Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.1815899Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.261645201Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.341492918Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.421711163Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.516855251Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.596822424Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.679532224Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.762668329Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.83777268Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:27.917161676Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.012749604Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.093026058Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.173127407Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.254245909Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.333420025Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.415515168Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.493717219Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.573604808Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.654074669Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.73439269Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.813646614Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.893596667Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:28.973858784Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.053329605Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.133341386Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.213546223Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.295706134Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.373286328Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.453352765Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.533545858Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.613512999Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.693389484Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.773113456Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.854929431Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:29.933590266Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.013771391Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.0936153Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.173448073Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.254158382Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.333850867Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.417301276Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.509266192Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.589363221Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.669316761Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.766961973Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.845048375Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:30.925354332Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.022194166Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.101357658Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.181282207Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.261642692Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.341631208Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.421264397Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.516993349Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.601498512Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.677873776Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.757622068Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.837183609Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:31.916906365Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.01299039Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.093346043Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.174618242Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.268853944Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.34930851Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.429234114Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.510730697Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.591379054Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.669071504Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.77215445Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.860690946Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:32.941189191Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.020947531Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.1013132Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.181417525Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.261378394Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.342768672Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.436678903Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.517159356Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.597443137Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.677164389Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.757605834Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.837244719Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.91943199Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:33.99753052Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.077495773Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.158555619Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.237294918Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.317383275Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.397242255Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.478314837Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.557148537Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.637253117Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.716729537Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.797331751Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.877593292Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:34.95741512Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.040272664Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.116948153Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.196948509Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.276917858Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.359177258Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.436718091Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.517092432Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.600548953Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.677284378Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.757664351Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.837563939Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:35.917370312Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.012637023Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.093513765Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.173143817Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.252983022Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.333140306Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.413107639Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.508762767Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.589149364Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.669205433Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.767652597Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.84541023Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:36.925179995Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.020709171Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.101148408Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.182155678Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.261196225Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.344012041Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.421782379Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.51670861Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.597062151Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.677379276Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.757357649Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.836974517Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:37.918274043Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.012935346Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.092981718Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.173041691Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.253342848Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.332665539Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.412609768Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.494594607Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.573309682Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.65307791Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.733097018Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.813093439Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.893257764Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:38.973280456Z", "value": 53.2},
{"timestamp": "2024-03-17T13:22:39.055034351Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:39.133140369Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:39.213027349Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:39.293213722Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:39.376158818Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:39.453624355Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:39.533245095Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:39.614137965Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:39.693408561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:39.773167477Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:39.852970521Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:39.932925437Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.01311021Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.094102248Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.173408075Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.268502883Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.350429449Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.429313292Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.508652624Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.589021749Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.671573373Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.764597617Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.844993526Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:40.925057339Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.020663635Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.10095484Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.181150972Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.262720611Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.341088549Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.421456906Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.516610593Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.597660295Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.676892298Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.758239856Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.83913423Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:41.917201016Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.012769456Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.093068948Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.173624505Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.268502448Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.349080726Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.430567516Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.509346815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.588742146Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.668994279Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.78936067Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.876207307Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:42.956952112Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.039638104Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.117290809Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.197057021Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.276978209Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.35689575Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.436752074Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.516817678Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.599079445Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.676987767Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.756547995Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.836896319Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.916803396Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:43.996976648Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.076918956Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.159906356Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.236770645Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.316967385Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.397222206Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.476956674Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.55685447Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.636840778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.716893711Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.796947699Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.876472151Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:44.956295003Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.037006688Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.116907108Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.197285353Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.281675538Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.356957937Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.436795317Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.516737561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.596842269Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.677232226Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.757255078Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.838973901Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:45.917431727Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.012847462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.092676746Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.172768047Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.253566036Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.332651767Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.413696797Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.508406611Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.58877148Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.6688639Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.7643109Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.844750456Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:46.924990045Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.024555834Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.101055865Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.180516765Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.260905634Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.340759974Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.42075937Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.516331521Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.599241161Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.677248939Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.756515278Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.836527442Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:47.916599606Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.012324462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.092921235Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.173665304Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.252832699Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.332730943Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.413169924Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.49282676Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.573299564Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.652763856Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.734147894Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.81282012Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.892714844Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:48.972761312Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.052706756Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.132373672Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.212121836Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.294089714Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.37363375Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.452656153Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.533102557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.612908257Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.692800549Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.772749513Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.855745521Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:49.93290069Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.017313371Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.092570969Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.17320051Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.267933621Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.354341025Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.430419808Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.508516578Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.588170437Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.668679658Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.763562464Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.844213317Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:50.924160937Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.020342338Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.100052677Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.181063403Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.260434638Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.340374162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.420583926Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.518689137Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.596202322Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.676278934Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.75656233Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.836442526Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:51.916329122Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:52.013035611Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:52.093424959Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:52.173823684Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:52.267798105Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:52.347945021Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:52.428316258Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:52.508541862Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:52.58864641Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:52.669825135Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:52.763537957Z", "value": 53.3},
{"timestamp": "2024-03-17T13:22:52.844040169Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.099834496Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.18013082Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.259989543Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.340203275Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.420184431Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.501664628Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.580462486Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.660352026Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.740464477Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.820104833Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.900188484Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:03.981006089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.061527853Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.140269999Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.220466707Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.315160777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.403919063Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.493013574Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.572432777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.653635406Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.731713775Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.812032947Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.892049686Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:04.973082203Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.052062397Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.132004513Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.21493124Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.292220424Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.371959627Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.451479918Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.532493907Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.612534678Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.692072857Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.77306803Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.85186784Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:05.931764356Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.011699623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.091846187Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.172262031Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.267238981Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.348278953Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.427913644Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.508122672Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.589994198Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.669074168Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.763761102Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.844048274Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:06.929175196Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.019483212Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.100082416Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.180835732Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.259889303Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.339668986Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.419781213Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.517815287Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.595521464Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.677070525Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.755841119Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.835732002Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:07.916314599Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.011538781Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.094643716Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.172589701Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.252001864Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.331965963Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.412717391Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.492011346Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.572107445Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.660827908Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.747502991Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.827677971Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.907657142Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:08.987805338Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.067972765Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.148219905Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.231127848Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.307970823Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.387908939Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.467636494Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.547292497Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.62746706Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.713563711Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.788664284Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.867969215Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:09.947828354Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.027934886Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.107853417Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.187943276Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.267888656Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.349516917Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.428351479Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.508219098Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.587983101Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.667910304Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.763405047Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.843518042Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:10.927241378Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.019635925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.100128633Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.179779356Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.260125983Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.339863074Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.41998791Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.518120735Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.596079552Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.675933539Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.756352551Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.835851466Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:11.9153555Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.011264388Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.093440137Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.172047595Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.267237057Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.348082853Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.42777396Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.508061516Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.587853103Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.668294355Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.763589129Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.843288556Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:12.92374248Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.018767909Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.099650698Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.179595565Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.264164534Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.340073492Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.419660471Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.499699578Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.579763197Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.659810208Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.787996703Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.867486402Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:13.947733669Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.027728585Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.107834252Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.187777263Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.267738834Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.351806746Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.427932153Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.507884668Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.587889311Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.668054115Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.747286661Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.827721064Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.910085743Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:14.987971695Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:15.068114642Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:15.147410837Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:15.243178091Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:15.323673935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:15.405692149Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:15.501348075Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:15.579827053Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:15.660286736Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:15.75559047Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:15.835737578Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:15.916367534Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.011322275Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.091821383Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.17187857Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.266964224Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.347658148Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.427210823Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.508048203Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.587747725Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.669666259Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.764684777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.843909259Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:16.923777678Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.019190052Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.099644584Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.179740491Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.259998094Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.339966609Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.423539417Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.516216587Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.595594798Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.675612465Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.755385812Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.837410681Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:17.915861978Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.011240305Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.091722548Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.171827863Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.25181609Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.331714557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.415185381Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.491811779Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.57173159Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.65188897Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.731614604Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.812940561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.891679378Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:18.972978103Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.052976538Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.131624507Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.211336542Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.291655329Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.371737381Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.451650727Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.534059533Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.611586541Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.692016625Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.771477171Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.851271894Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:19.931658682Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.011592764Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.091944128Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.171489986Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.266987992Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.347551292Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.42699171Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.507684258Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.587371909Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.671437197Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.763632543Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.843036641Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:20.923493221Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.019101339Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.099605822Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.179904034Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.25978778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.339448743Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.420172555Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.51505248Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.595222467Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.675942695Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.755942954Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.837410575Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:21.915805872Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.011043397Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.091318185Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.171447916Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.26681213Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.347408421Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.427385896Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.507905708Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.587414638Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.669511475Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.763085383Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.84327505Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:22.923189709Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.019335268Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.099591175Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.179321802Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.259937837Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.338949903Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.420526068Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.499846806Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.583787645Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.660296924Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.739037661Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.819252992Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.899341155Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:23.97939799Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.059429289Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.142204783Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.22654908Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.315241125Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.395579784Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.475263947Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.555388174Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.635331985Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.718886008Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.79514543Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.874928569Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:24.955073276Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.035363807Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.115345154Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.195709925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.276555401Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.355361418Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.43495358Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.515303024Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.595696947Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.676187702Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.757667483Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.835436667Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:25.914893309Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.010832915Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.091966232Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.17202313Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.267546896Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.347510387Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.427248789Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.507716377Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.58767574Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.667302046Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.762593587Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.843512887Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:26.92497462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.019542705Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.099802708Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.179380982Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.259349465Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.339815196Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.419323774Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.515790997Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.596255608Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.675561178Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.756397214Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.843724458Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:27.930742549Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.011451577Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.093144093Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.171389886Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.250987968Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.331419459Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.411116614Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.490883304Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.570993643Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.652828112Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.731384785Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.811156211Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.891310454Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:28.971268953Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.052715901Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.130791197Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.214975749Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.291966884Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.371373062Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.451023848Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.531066187Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.611112398Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.691155345Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.773579286Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.852272567Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:29.931281977Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.011230811Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.091365118Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.172411714Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.267161239Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.347386746Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.427123164Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.508029568Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.587264961Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.6671369Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.764272092Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.84385075Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:30.925412418Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.018632309Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.100150266Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.179179963Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.258721949Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.33894512Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.419119619Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.516660251Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.595521212Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.675913247Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.755471361Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.835659012Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:31.915003654Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.010510651Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.092069056Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.171195297Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.266255094Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.346798682Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.428319486Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.507441728Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.587112322Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.667613061Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.762645562Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.843060861Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:32.923068096Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.018499509Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.100375578Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.179669052Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.261986273Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.339407488Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.420802373Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.49858666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.578640039Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.658919498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.74038859Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.822825812Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.899456562Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:33.979283092Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.059079799Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.138994201Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.220046365Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.299025822Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.379917665Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.458935715Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.539122181Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.619170024Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.698590922Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.778929165Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.859047087Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:34.941478997Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.019115796Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.098916407Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.178972345Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.260141725Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.339944607Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.4189528Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.516339512Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.594686553Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.674968827Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.754910974Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.835256897Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:35.914890435Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.011067097Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.092094493Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.171378398Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.266244819Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.346807094Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.427101401Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.50799558Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.587208478Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.668209313Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.762010837Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.84241388Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:36.922439706Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.017849328Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.098501747Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.183179195Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.259188632Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.339018811Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.418614332Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.514527538Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.595057621Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.675245528Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.758914943Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.850148239Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:37.930721842Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.011121685Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.090989655Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.17095657Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.25084918Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.334521891Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.411681025Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.490815779Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.570756421Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.650786567Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.731172522Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.810556748Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.891951056Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:38.97049672Z", "value": 53.3},
{"timestamp": "2024-03-17T13:23:39.050653299Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:39.130824981Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:39.210930104Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:39.290752602Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:39.37078182Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:39.451554624Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:39.530965089Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:39.610734051Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:39.690693701Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:39.770917128Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:39.850658122Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:39.930172812Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:40.012862257Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:40.090902225Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:40.262915109Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:40.346906828Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:40.426887182Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:40.507064561Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:40.586910003Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:40.669163736Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:40.76258929Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:40.842653581Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:40.923103216Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.017766852Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.098664039Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.178682826Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.259430061Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.33885883Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.419697394Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.51430407Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.594560584Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.675307659Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.755053229Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.836120049Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:41.915467794Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:42.010563911Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:42.090353097Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:42.262893117Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:42.34687258Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:42.426747718Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:42.508904875Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:42.586755179Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:42.666239212Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:42.747065199Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:42.826683569Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:42.906642291Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.002211369Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.083833101Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.239407436Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.322353585Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.402603828Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.482578294Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.562217208Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.642210586Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.723844894Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.803152287Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.882823617Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:43.962876611Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.042928102Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.122578791Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.201800937Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.284828462Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.362966862Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.44218424Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.52281685Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.603408853Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.682202198Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.762264184Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.848044225Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:44.923179614Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:45.0031688Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:45.082721473Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:45.254830612Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:45.338322139Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:45.418525405Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:45.517364374Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:45.595101398Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:45.675017848Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:45.754923002Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:45.834643323Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:45.914778206Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:46.010029683Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:46.09312588Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:46.262665512Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:46.346177743Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:46.42579144Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:46.506807732Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:46.586373237Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:46.666403607Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:46.76651877Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:46.8430412Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:46.922436081Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.017775878Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.098316873Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.178496875Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.258573197Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.338593295Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.419004178Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.513477862Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.594361641Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.674993035Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.754071052Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.83504296Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:47.918642998Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.010989287Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.090454697Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.247389673Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.330238862Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.410332305Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.490308786Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.571060853Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.650672823Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.730392953Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.810432347Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.890298301Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:48.971721152Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.050413505Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.130803779Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.210775173Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.292285353Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.370854921Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.450227882Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.530316172Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.61343109Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.690626993Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.775741913Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.850807157Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:49.930585015Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.0099974Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.090244378Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.172498335Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.265333009Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.346045523Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.425777813Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.506227159Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.585718873Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.666796412Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.763003826Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.842473107Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:50.921725556Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.017256137Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.097820876Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.178171342Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.258071696Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.338913747Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.417868755Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.513436424Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.593866219Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.674310029Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.754533711Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.834463441Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:51.915135156Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:52.009426183Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:52.089844714Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:52.247351115Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:52.329627279Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:52.411067827Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:52.505326694Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:52.592339057Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:52.666034667Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:52.761180351Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:52.848747498Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:52.922332196Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.017244632Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.097670971Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.177885949Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.257638943Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.338101153Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.418212195Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.49749274Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.578894503Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.65770932Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.739035851Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.818647981Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.89785003Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:53.97819432Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:54.058498386Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:54.214992721Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:54.297823927Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:54.37931929Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:54.458734939Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:54.553418319Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:54.633995666Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:54.71481922Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:54.794514454Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:54.874524216Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:54.957389469Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.034255067Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.11387638Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.194327423Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.274006176Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.354491714Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.434329924Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.515652007Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.594615336Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.674509386Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.754546827Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.834095149Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:55.914007886Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:56.009136675Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:56.092799145Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:56.262418872Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:56.34562355Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:56.441514803Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:56.522003733Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:56.602261687Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:56.682555417Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:56.763548988Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:56.842170556Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:56.922185246Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.017665363Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.097436308Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.17785023Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.258439961Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.339191292Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.418117436Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.513371632Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.593887795Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.674183317Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.757759963Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.833798136Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:57.916897949Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.009730927Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.090171025Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.24681496Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.330104534Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.410154968Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.489779705Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.570371867Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.650387709Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.730442431Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.810084288Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.890097794Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:58.970129923Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.04974106Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.131608776Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.210007112Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.289579465Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.369797515Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.450249773Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.529831118Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.610197425Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.69043445Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.770818997Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.849846933Z", "value": 53.4},
{"timestamp": "2024-03-17T13:23:59.9307062Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:00.010103929Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:00.090128634Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:00.262149516Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:00.345461266Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:00.426688245Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:00.521269736Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:00.602132171Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:00.6817707Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:00.762215566Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:00.842374992Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:00.921886577Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.017249158Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.097859656Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.17798113Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.257590763Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.337799533Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.41776603Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.513452259Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.593836773Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.674165383Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.754232873Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.833841418Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:01.913883755Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.014735526Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.09017613Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.17011818Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.265228024Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.345791706Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.425715996Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.52137816Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.603692469Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.681780884Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.762091446Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.842979608Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:02.937152395Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.017682253Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.097303726Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.179843987Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.25798469Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.337758132Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.417820501Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.497666742Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.577575064Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.657836698Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.739735006Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.817620253Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.897503678Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:03.978072128Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:04.057806401Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:04.214854753Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:04.29773655Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:04.380891307Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:04.458098729Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:04.537743434Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:04.617361163Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:04.697162412Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:04.777615278Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:04.857761008Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:04.938646099Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.017807187Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.097812213Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.17777535Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.25842684Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.337759513Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.419834365Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.514294864Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.593722097Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.673931538Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.753747636Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.833267989Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:05.913995255Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:06.009428459Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:06.094565043Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:06.262232223Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:06.345364676Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:06.42577623Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:06.521115002Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:06.601413212Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:06.681674846Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:06.767488806Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:06.842101569Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:06.921594562Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.017396983Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.097629208Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.180999902Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.258347228Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.337674333Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.41772099Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.51322213Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.594652469Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.67423503Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.753599223Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.839254047Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:07.916426013Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.009113838Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.089377872Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.247299888Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.329568916Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.41027583Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.489740727Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.57241814Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.649548985Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.729512571Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.809579996Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.890187454Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:08.969531199Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.049441952Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.132372773Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.209818787Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.289847813Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.369684134Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.449485319Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.529400424Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.609702538Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.69059166Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.76950094Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.849438445Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:09.929594799Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:10.009691184Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:10.089592305Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:10.261726691Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:10.348407788Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:10.425638474Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:10.521526751Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:10.60138832Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:10.681276673Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:10.820818859Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:10.904732433Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.004663882Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.083348042Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.16186305Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.256814205Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.338007936Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.417602112Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.513074389Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.59470316Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.673433431Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.753827257Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.833783802Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:11.913557147Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.008803631Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.089361201Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.171039572Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.268094442Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.346636778Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.425409898Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.521000414Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.601610592Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.684339396Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.763517349Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.841632003Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:12.921567077Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.016949209Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.097427738Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.17788022Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.259924288Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.337577438Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.417338143Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.497060608Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.577334081Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.657355299Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.73766506Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.818413606Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.897791655Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:13.977146343Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.057046056Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.137253066Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.217529803Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.29694782Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.378651567Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.457612431Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.537622608Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.617599185Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.697157458Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.777382227Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.857399604Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:14.939355768Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.018065016Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.09777756Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.177418041Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.257899451Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.336976411Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.417384316Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.515580436Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.59340341Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.673767572Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.753816181Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.833415542Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:15.913512791Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.008851499Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.089679661Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.169617006Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.264868321Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.345319395Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.425041796Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.520781336Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.601711514Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.683912414Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.761669916Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.841342397Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:16.92117571Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.01680421Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.098191285Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.177706325Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.260026457Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.337465303Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.417390744Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.512888876Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.592949741Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.674904881Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.768413538Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.851559495Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:17.929631078Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.009553767Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.089337415Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.169218504Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.249730122Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.329216234Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.411331598Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.489283149Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.569752494Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.649065326Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.729366192Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.809285969Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.889232082Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:18.970579444Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.050726006Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.129567509Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.209236246Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.289225015Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.369075896Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.449148345Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.531846621Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.609436027Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.688559515Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.769037757Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.851364161Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:19.929573375Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.009167968Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.092106308Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.169265794Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.266111927Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.345221111Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.425064184Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.521197805Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.60113563Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.684906003Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.772700766Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.856425699Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:20.93780279Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.017042502Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.097220007Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.177516424Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.260410573Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.337865483Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.417149131Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.512680094Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.593105728Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.673203425Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.754625476Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.833504867Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:21.913214884Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.008607735Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.088908985Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.16932777Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.26475995Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.345018991Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.427575667Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.520619172Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.601088485Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.68109303Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.761027943Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.841139272Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:22.920850793Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.018115742Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.097699039Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.177369439Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.257044032Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.336893569Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.417126562Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.50142228Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.577528356Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.657242052Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.737409286Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.81703111Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.897108551Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:23.977371432Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.057580297Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.140080269Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.217230539Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.297709612Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.37700142Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.456861741Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.53695355Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.618509776Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.697174096Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.777036688Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.857125457Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:24.936886546Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:25.016934387Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:25.096601299Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:25.254247058Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:25.33676799Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:25.416851319Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:25.511951178Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:25.59293278Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:25.672567596Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:25.753386286Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:25.833329999Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:25.912961391Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.008455747Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.088916644Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.16839226Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.249568807Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.329152551Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.411204298Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.504550523Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.58496214Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.664943709Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.760402129Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.840886546Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:26.921375155Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.018111273Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.112444251Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.193021276Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.273299965Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.352963774Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.434507136Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.512777023Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.597874726Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.672974881Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.752750401Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.83264685Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:27.912877731Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.008722199Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.08907868Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.170345914Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.248360056Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.328765338Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.409076379Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.488914747Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.568714268Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.648924509Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.731387201Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.809199519Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.888528991Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:28.968448959Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.048907456Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.12945245Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.208756642Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.292837927Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.368674755Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.448716068Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.528870149Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.608773381Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.688719782Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.769052327Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.849971561Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:29.929104136Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.009128233Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.088772169Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.169369099Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.264558814Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.344763295Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.425221984Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.520225043Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.60077842Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.680763413Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.761309814Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.840697878Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:30.920581047Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.019800622Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.097001228Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.1767059Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.257103629Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.337682223Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.416791278Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.512035393Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.595396806Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.673488932Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.768338583Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.84856748Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:31.928792697Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.009374746Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.088841658Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.169812284Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.264499374Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.344789487Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.424739376Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.520188995Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.600101155Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.681078437Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.762155943Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.840783462Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:32.920832423Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.016273658Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.096760059Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.176779484Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.257005053Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.340343969Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.416874398Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.49672371Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.576603134Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.656108062Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.736368959Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.81661712Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.897994018Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:33.97680909Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.056684642Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.136686882Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.218271045Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.296292515Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.376258788Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.458295783Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.536738277Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.61651447Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.696164902Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.776143686Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.856623367Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:34.936531752Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.017351273Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.096820681Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.176716618Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.257633579Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.336487882Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.416922667Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.515283746Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.592530207Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.67261504Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.753185889Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.848664116Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:35.928960501Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:36.008742837Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:36.089816343Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:36.260669989Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:36.344263306Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:36.424518091Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:36.519357661Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:36.600474527Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:36.68059584Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:36.76178189Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:36.840259936Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:36.920830018Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:37.016199189Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:37.096574998Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:37.253478579Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:37.336482487Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:37.419151258Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:37.513635212Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:37.592777548Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:37.672527724Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:37.767420382Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:37.84839424Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:37.928193728Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.011231364Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.088256961Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.245183486Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.328557283Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.408299779Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.489646021Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.568131684Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.649553062Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.728895653Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.808488965Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.88873271Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:38.968451302Z", "value": 53.4},
{"timestamp": "2024-03-17T13:24:39.048124134Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:39.12907444Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:39.211659243Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:39.288348072Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:39.368569736Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:39.448351176Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:39.528379497Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:39.608563882Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:39.68847089Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:39.769273579Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:39.848502315Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:39.929377292Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:40.008450251Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:40.088881612Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:40.260570107Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:40.344139904Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:40.42700058Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:40.519595283Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:40.600334836Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:40.680415797Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:40.760414581Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:40.841164535Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:40.920415606Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:41.020211342Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:41.096520266Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:41.268657497Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:41.352020382Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:41.432290782Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:41.512455775Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:41.592358399Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:41.675215395Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:41.768291603Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:41.848968916Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:41.928456148Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:42.009118261Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:42.089048213Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:42.260471012Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:42.348679246Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:42.424704297Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:42.519295163Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:42.600156573Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:42.680277053Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:42.759907837Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:42.840276286Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:42.920092542Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.015873585Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.096486098Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.176796659Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.256479219Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.336375155Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.416425747Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.498969078Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.576662932Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.656333012Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.738068694Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.816430837Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.896137332Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:43.976321333Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.05730831Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.136300629Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.216153014Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.295981654Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.380086715Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.456370359Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.535932886Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.618878266Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.695982519Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.776525432Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.856179384Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:44.936855097Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.0162846Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.096168888Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.178886908Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.256599161Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.336416153Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.416240665Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.512234701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.592510445Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.672435309Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.754993265Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.833653615Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:45.912363182Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:46.008058433Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:46.089017922Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:46.260347216Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:46.343969685Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:46.427117433Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:46.520992042Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:46.61612486Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:46.696497053Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:46.776077245Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:46.856269725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:46.936124189Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.017091358Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.096577502Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.176686718Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.256360254Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.336054078Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.416079166Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.514768725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.591556785Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.673058995Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.768025253Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.849818375Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:47.928340646Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.008452742Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.090782121Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.244994274Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.327748102Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.408128518Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.488072326Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.568150279Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.647544582Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.728862696Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.808011239Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.888266663Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:48.968043751Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.047745351Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.127940583Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.207976071Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.289864714Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.368093928Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.448149128Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.528319848Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.607978632Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.68820132Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.768419401Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.850304555Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:49.928183944Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:50.010178507Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:50.087914632Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:50.245223365Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:50.327380296Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:50.407520584Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:50.508517345Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:50.583807644Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:50.663900412Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:50.761437233Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:50.843334036Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:50.919643247Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.015310562Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.097810821Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.17559581Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.255717571Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.336159363Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.415681603Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.511721494Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.59163055Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.674976922Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.767143753Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.851982767Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:51.92779953Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.007856778Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.087535209Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.167388809Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.263493372Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.343793725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.423665949Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.525615767Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.615481859Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.695525667Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.775560803Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.858830119Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:52.936684036Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.015542595Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.095790819Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.175531651Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.255741699Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.335849283Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.418091142Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.495564995Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.575797795Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.656006308Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.736904453Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.815822307Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.895882563Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:53.97949988Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.055603395Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.135864835Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.216189348Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.295978979Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.376557028Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.455930243Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.545367886Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.631202997Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.711715222Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.807717897Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.887826665Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:54.967829993Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.047803657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.127765545Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.208326889Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.288182793Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.369541963Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.448060009Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.529974955Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.623322235Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.713295239Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.800285327Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.879917231Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:55.959878319Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.039876015Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.120176719Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.199423374Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.283393074Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.359949006Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.439790798Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.520146286Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.599654542Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.679812942Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.759749166Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.840861903Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:56.919840845Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.015252128Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.095492Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.175642752Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.256125472Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.335793088Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.420380421Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.511558675Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.591838579Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.672625268Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.767112517Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.847364645Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:57.927562373Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.011660042Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.087982725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.168625286Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.247708133Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.328330149Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.407739652Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.488365221Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.568703269Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.64774554Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.727829028Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.808710565Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.887633379Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:58.967933731Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.051805896Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.127874819Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.207884771Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.287778275Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.367644834Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.447146273Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.528285763Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.609689284Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.688151906Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.767734657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.847615329Z", "value": 53.5},
{"timestamp": "2024-03-17T13:24:59.927258848Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.007824129Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.087752609Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.176245547Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.272295934Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.358919013Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.442245897Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.520065606Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.606798254Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.698360476Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.777330554Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.856240537Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:00.940298109Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.016969273Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.095441527Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.175611991Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.256797432Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.336459128Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.415154934Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.510937832Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.595424493Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.671614281Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.755077965Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.831955625Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:01.913065578Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.007260346Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.087521306Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.167872283Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.263662797Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.343272556Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.423618509Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.520401024Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.601341345Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.67897091Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.759565823Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.83958979Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:02.919747614Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.015616177Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.099432981Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.175924913Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.25566376Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.335586096Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.415565647Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.495406063Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.575685519Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.656708336Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.739217331Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.816151919Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.89617643Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:03.975492749Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.055105228Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.135508013Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.219771281Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.296899726Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.376063436Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.471183454Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.550809117Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.631252189Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.711269981Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.824905733Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.903945667Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:04.983346466Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:05.064006115Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:05.143610434Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:05.238801236Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:05.319216532Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:05.40086559Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:05.495127206Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:05.576198343Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:05.655375526Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:05.750705688Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:05.831190392Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:05.911869368Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.009961934Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.087754027Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.16740577Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.263078204Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.343423772Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.424013853Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.518972014Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.603022098Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.679561358Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.75991115Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.839697261Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:06.919671373Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.01454275Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.094902558Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.177406561Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.255524606Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.334971741Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.415337181Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.510996175Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.591336111Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.671453711Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.769511492Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.847090017Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:07.927173249Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.007954177Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.086748767Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.167081311Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.247543103Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.330233538Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.407429022Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.487216542Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.567391165Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.6468591Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.726772988Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.82265227Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.907410548Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:08.98309739Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.06337851Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.142954925Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.230912278Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.318868607Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.398961278Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.480454784Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.560527231Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.639492606Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.720413086Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.799458845Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.879448636Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:09.959431964Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.040087388Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.119353563Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.199443674Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.278849081Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.367930947Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.454733611Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.539234224Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.615734443Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.69533281Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.775504202Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.855728074Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:10.950680091Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.031147963Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.11233126Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.191329658Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.271127961Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.351351609Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.430960792Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.526058602Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.606769546Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.689059628Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.767197033Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.847066089Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:11.927167976Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.007933641Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.087283335Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.167121191Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.265986877Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.343339673Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.42304428Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.518588298Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.598803018Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.678980393Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.759550153Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.841975276Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:12.919754249Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.014691514Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.095004954Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.175165401Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.255192793Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.334686231Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.416195513Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.495193815Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.57481071Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.654558261Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.735253845Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.815474869Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.895154708Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:13.978113079Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.055372371Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.13661538Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.215270706Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.295321297Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.374967728Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.455065327Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.537116721Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.615958735Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.694998414Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.774647725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.855598733Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:14.934554571Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.014752651Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.096312492Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.175259594Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.255568202Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.334927528Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.41510068Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.51105881Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.591586106Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.677630657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.766605067Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.846510666Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:15.927275594Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.00724801Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.086948489Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.167066376Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.268385217Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.343280634Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.42351593Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.518506731Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.598870795Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.678946378Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.759093738Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.843145678Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:16.9191578Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.014688634Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.094876538Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.174891449Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.255263257Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.33512156Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.424777539Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.510666025Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.591294089Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.672959754Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.76704633Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.848033371Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:17.926495736Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.009459067Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.086580887Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.166899063Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.246531574Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.328627927Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.407522389Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.488302582Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.570654136Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.647425011Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.726929202Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.807595954Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.886892976Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:18.966968336Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.056564378Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.144644739Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.224402434Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.303063776Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.382840191Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.46311347Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.542504669Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.622581116Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.704628734Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.783566524Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.862921018Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:19.942930522Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.023569178Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.102538488Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.189514239Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.265661882Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.343523862Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.423017877Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.518442439Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.598731942Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.679482406Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.760426791Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.841139751Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:20.918981059Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.014716917Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.0948037Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.174419347Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.255082643Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.334804402Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.415841298Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.510593859Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.590717795Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.671010498Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.767476949Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.846785715Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:21.930669975Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.008182643Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.086936177Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.166660656Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.264079396Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.343155426Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.423342465Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.519687316Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.598502833Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.679186257Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.759117937Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.838746767Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:22.91842763Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.014311712Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.097463363Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.175554336Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.254783262Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.334793629Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.414767164Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.494762043Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.574931003Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.658522302Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.734545337Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.814743128Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.894669687Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:23.975092023Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.054855253Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.134925973Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.215611093Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.296024596Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.374507313Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.454212368Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.534671536Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.614728335Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.694232526Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.777007504Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.855309453Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:24.934809324Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.018413551Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.09540401Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.174647433Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.254882664Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.338261067Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.414846726Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.51094044Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.591677592Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.670897526Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.750891253Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.83058066Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:25.912304533Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.00692743Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.086639204Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.166605763Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.262706902Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.343421014Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.423302676Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.519299015Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.598550949Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.67878218Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.759008451Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.838847202Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:26.918487745Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.014898739Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.097425941Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.174936977Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.254858672Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.338065331Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.414809678Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.510120864Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.590581215Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.67025267Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.766355376Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.846712239Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:27.926630126Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.008096111Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.086875917Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.166533387Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.249815886Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.326687817Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.406541544Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.486437255Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.566119558Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.646681445Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.7263049Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.808363909Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.886605346Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:28.966832482Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.046134176Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.126378175Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.206666974Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.28710435Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.367398717Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.446369275Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.526082297Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.606739577Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.686074391Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.766752023Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.845845301Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:29.927759574Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.007042484Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.087131219Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.166523026Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.261804131Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.352664975Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.43781442Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.520069621Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.59848597Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.67917093Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.75867688Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.838854736Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:30.918018734Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.013810079Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.096214785Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.174695326Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.254788925Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.334359132Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.414446555Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.509832876Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.590257963Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.670588138Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.765626331Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.846383451Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:31.925633657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.006505881Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.0864414Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.166852759Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.262208616Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.3426514Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.422774983Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.517825559Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.598274839Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.678262198Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.758814421Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.839600949Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:32.918532403Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.013382051Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.094105251Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.174795651Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.254465697Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.345874509Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.430837682Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.510776753Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.590978768Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.67052443Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.750410061Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.831010605Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.912681038Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:33.990883978Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.070360745Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.149835079Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.230908871Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.310546405Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.390291268Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.472547141Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.550351138Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.630223872Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.711801569Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.79040163Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.870393117Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:34.950278748Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.033471742Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.110845946Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.190491352Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.269813558Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.350166486Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.431414038Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.51103698Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.590864755Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.671135634Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.766054466Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.84640573Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:35.926363008Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.00663728Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.086305854Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.168591519Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.26174843Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.34319547Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.42270734Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.518745918Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.598267708Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.678404667Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.761776574Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.838498841Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:36.918281592Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.013353864Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.093563271Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.174252711Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.254581926Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.340884236Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.414599331Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.509579284Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.591076948Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.670298354Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.765207427Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.846417155Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:37.928251492Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.006305344Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.101454545Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.182206161Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.262267023Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.342860399Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.422061645Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.503387053Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.58178225Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.662595049Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.742275496Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.822406183Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.902152741Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:38.981654595Z", "value": 53.5},
{"timestamp": "2024-03-17T13:25:39.063359876Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:39.142728802Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:39.222274464Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:39.302034974Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:39.381772605Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:39.461673083Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:39.541583866Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:39.622829146Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:39.701730008Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:39.78149103Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:39.861752245Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:39.941596915Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.022200755Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.102298674Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.185255668Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.262831632Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.343422927Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.422242348Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.517426493Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.597643068Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.678239835Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.759405051Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.838691769Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:40.919473401Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.014032393Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.093734887Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.174628999Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.254735877Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.336035206Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.41443005Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.509391283Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.589362257Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.671020786Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.765358977Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.846489153Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:41.926601248Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.006448159Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.086732958Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.166675388Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.261451052Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.344530735Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.422647659Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.520976639Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.598278459Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.678120121Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.757582135Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.838758615Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:42.918161365Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.013651014Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.095769959Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.173893827Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.25379277Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.33372288Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.414135072Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.494214014Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.574193885Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.657709856Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.734315578Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.814261497Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.894057687Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:43.97405375Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.054113492Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.133848722Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.214413202Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.294288016Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.373388014Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.453771693Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.533826443Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.614293802Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.696365451Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.774108359Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.85417047Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:44.934495877Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.014350979Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.094154882Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.173893376Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.254695487Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.333494364Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.413829627Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.509439212Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.589395883Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.67000177Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.765193275Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.847258524Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:45.926392761Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.005794359Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.086762423Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.16604322Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.261382149Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.34187978Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.422402915Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.517399027Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.597454738Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.678129361Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.758220656Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.837769902Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:46.917734508Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.013603198Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.09327414Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.173804123Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.25435801Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.33400252Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.413624854Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.509295335Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.597687023Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.685228599Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.765242869Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.845440404Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:47.925708243Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.006303698Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.08587544Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.16546395Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.245834669Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.325737355Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.40575521Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.485723048Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.565655175Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.646283238Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.73133409Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.806458531Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.885671648Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:48.965835103Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.046906303Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.141664335Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.221780013Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.303250157Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.382981835Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.461703496Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.542024583Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.622211014Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.7017881Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.781635106Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.864586212Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:49.942036063Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.021310269Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.101350747Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.18326054Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.261612441Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.341335799Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.423647256Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.517210534Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.598054086Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.677482563Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.757634338Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.83732736Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:50.917109534Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.013414768Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.093474382Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.173310572Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.253723595Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.333237097Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.413876456Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.508725272Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.59199481Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.66948703Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.749537908Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.831669781Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:51.909458641Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.004992514Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.085211616Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.168753155Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.260886447Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.341704111Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.421659213Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.516643261Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.596935484Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.677105754Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.760988541Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.837287895Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:52.96159121Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.044937324Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.125702603Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.205158761Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.285263112Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.36855025Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.445429988Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.535769391Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.620980019Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.701571986Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.781598353Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.861687599Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:53.944907249Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.022371597Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.101888874Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.181439272Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.261647239Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.341581445Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.421409731Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.502424067Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.582194849Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.663355296Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.741304188Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.821357179Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.901661305Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:54.981499959Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:55.064843738Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:55.141627668Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:55.23692106Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:55.317472963Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:55.39816685Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:55.493406003Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:55.573437937Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:55.653488239Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:55.748791872Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:55.829457727Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:55.909457085Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.004976781Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.085356524Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.166567468Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.261123515Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.34171433Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.421840121Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.516938121Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.597571432Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.677411366Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.759750631Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.837588674Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:56.917390944Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.012625233Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.093463056Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.17340699Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.253997293Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.336417006Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.413708809Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.508874809Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.595199871Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.670245751Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.765351399Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.848524841Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:57.927271814Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.005814466Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.085406208Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.165781823Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.24521478Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.325270299Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.404946488Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.487943642Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.565854742Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.645315443Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.726794099Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.80552024Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.884866542Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:58.965126988Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.048176846Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.126456842Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.205506759Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.285447493Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.366091492Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.44549021Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.525501088Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.606926944Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.685570812Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.76504921Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.845446488Z", "value": 53.4},
{"timestamp": "2024-03-17T13:25:59.925249526Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.00526098Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.090912761Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.167576755Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.261175938Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.341232672Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.420850974Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.516399694Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.607040441Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.692786846Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.777379073Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.853405467Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:00.933656729Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.014369592Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.092999349Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.173271603Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.25365909Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.334669041Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.413376142Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.508794718Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.589271772Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.669391707Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.764660267Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.845176714Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:01.928945484Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.020705976Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.100554678Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.181063509Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.261084819Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.341202609Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.421745552Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.517744385Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.597058494Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.677288636Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.757360731Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.837163352Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:02.917551575Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.012964423Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.094966664Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.172663203Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.253452162Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.333129952Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.413176286Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.493054076Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.574224955Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.656728572Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.73323087Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.813096276Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.893333746Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:03.97451877Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.054651856Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.132803692Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.2143523Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.292594344Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.37288183Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.453485957Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.53294861Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.613053249Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.692766814Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.776663681Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.853733372Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:04.933199321Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.012829239Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.094240694Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.172909555Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.267031777Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.35288231Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.429741249Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.510028127Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.588969788Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.668570681Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.751852731Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.829000022Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:05.911952503Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.004943877Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.085048739Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.165026177Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.260472753Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.340889295Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.420550989Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.519419553Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.597589117Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.676985402Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.757079928Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.837054582Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:06.917258644Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.012500228Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.093174755Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.172907425Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.253392703Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.332901181Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.412894139Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.508214379Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.594358864Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.669243688Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.763918903Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.84456975Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:07.924963316Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.005357523Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.085134416Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.166135919Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.245132364Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.324920938Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.404967976Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.4871546Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.564698979Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.644905314Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.726438337Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.805059134Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.884959228Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:08.964970074Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.053076481Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.140790152Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.22095959Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.302782502Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.38081485Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.461247008Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.54106243Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.621226236Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.700429593Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.781056888Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.862265399Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:09.94108578Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.020693553Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.100636303Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.181128173Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.264757199Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.340663849Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.428165263Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.516216215Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.597266454Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.676815283Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.756496625Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.836898735Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:10.916773421Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.013772575Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.092951355Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.172885113Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.253309848Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.332811317Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.412944851Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.508559363Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.59319319Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.670051041Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.764264335Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.844463949Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:11.924790091Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.005356362Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.084891751Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.167898473Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.261110774Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.340819124Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.420806353Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.516285505Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.596854016Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.676327965Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.760363712Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.837092026Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:12.916243863Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.012559272Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.092898566Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.172831428Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.252768545Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.33824471Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.413164541Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.492881755Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.572861177Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.652651062Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.732925588Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.812744498Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.89590546Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:13.972623117Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.053205548Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.132750569Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.212809863Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.292691045Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.372519938Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.455429796Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.533223007Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.612853084Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.700527235Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.787926473Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.86872452Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:14.94874391Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.033480009Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.108973282Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.188782015Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.268989309Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.349159675Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.428791673Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.509015863Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.593449626Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.669381363Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.763773025Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.844691296Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:15.925827295Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.005082044Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.085558554Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.168044603Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.260624296Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.340892582Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.420787683Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.516171347Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.596395825Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.680587156Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.759047216Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.836931339Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:16.916726696Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.012121272Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.092821719Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.17234066Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.253010098Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.333779217Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.413087886Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.50840947Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.588618908Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.669275386Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.763825033Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.844320231Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:17.92505399Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.004967139Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.084579201Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.164554846Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.243963323Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.324737434Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.404640791Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.485541782Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.564766387Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.645788146Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.72453627Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.8044811Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.884708138Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:18.967897931Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.044885733Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.124569411Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.204494272Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.284745566Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.364260539Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.444915802Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.527783035Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.605554518Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.684463986Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.765303441Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.844426861Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:19.924493131Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.004785993Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.085703432Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.164519748Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.259630036Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.340595602Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.421396113Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.515993184Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.596589982Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.678011453Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.756919546Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.835929046Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:20.916422612Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.012002948Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.092359042Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.172649248Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.258504773Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.332871996Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.412551097Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.508040873Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.588740679Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.668497701Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.763921588Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.846782549Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:21.924513264Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.00490891Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.084039307Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.164467593Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.260001337Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.340456599Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.424040921Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.515807076Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.596009506Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.675812735Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.756588158Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.836508475Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:22.916435129Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.015883853Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.09216983Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.172487172Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.252443106Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.332437119Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.412509501Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.492631419Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.576631005Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.652763382Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.732245651Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.828526948Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.908631329Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:23.988448383Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.06836438Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.149406459Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.228536439Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.308236469Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.387893202Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.468199632Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.548538606Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.628353259Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.709325546Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.787935397Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.867761347Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:24.948237121Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.028490911Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.108495676Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.18837625Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.271632539Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.348563285Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.428488242Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.508992752Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.588246893Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.668268107Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.764121787Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.849167486Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:25.924476822Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.004429332Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.084650001Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.164399855Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.259596446Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.340198108Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.421786747Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.515993482Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.596356327Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.676107493Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.760958632Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.8366048Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:26.916163709Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.014504752Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.092653516Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.172267721Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.252719655Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.332124323Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.412032097Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.507963345Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.591066706Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.668467948Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.763677148Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.844955003Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:27.924460951Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.004663349Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.088913784Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.167122195Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.245042542Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.324181002Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.406503339Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.486421544Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.56508202Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.643751584Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.725461343Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.804171419Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.88510713Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:28.964035734Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.046480502Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.123823632Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.204458223Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.285874062Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.364203689Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.444797447Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.524440452Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.604117921Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.684121215Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.764171932Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.844524378Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:29.924356695Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.004097428Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.083782449Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.163673167Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.261742081Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.342218047Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.420254938Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.516204906Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.59632468Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.676324453Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.756335395Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.836235968Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:30.920056034Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.011864205Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.092243339Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.172155784Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.252403558Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.332148067Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.412786369Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.510162067Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.588255886Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.668578028Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.764301371Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.844263065Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:31.924137174Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.004622452Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.088110453Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.164164238Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.259709725Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.339432955Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.419626136Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.515425896Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.596128646Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.678971879Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.756104673Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.836084734Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:32.916119483Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.011640267Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.092404873Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.172114086Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.254769991Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.332293569Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.412267006Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.507335373Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.587827083Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.667997545Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.748479111Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.829299397Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.907933537Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:33.988160766Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.068236124Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.14763884Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.228920919Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.307724083Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.390587252Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.468011374Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.547822283Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.635533713Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.723179319Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.80384271Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.884022547Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:34.966317235Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.04413163Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.124110411Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.204622985Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.284192934Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.364386627Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.44408896Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.524186462Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.60355273Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.683846008Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.763716469Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.844382675Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:35.924122128Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.003941709Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.086527149Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.1640178Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.259440119Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.340085461Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.419578065Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.515641473Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.596451424Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.679813473Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.755988826Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.835865495Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:36.915972052Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.011439395Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.091863233Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.171809374Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.256448417Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.332192377Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.411979638Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.507488006Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.588013347Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.667898656Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.76344008Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.844413294Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:37.923768523Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.019429402Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.099911288Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.179933237Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.260271379Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.339757807Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.420709518Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.50011489Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.579961895Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.661501574Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.739882722Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.81961491Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.900065948Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:38.983259741Z", "value": 53.4},
{"timestamp": "2024-03-17T13:26:39.060760695Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:39.140068436Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:39.220412209Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:39.299954094Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:39.379869867Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:39.459989096Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:39.543684682Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:39.620146211Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:39.700134976Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:39.780371614Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:39.859121849Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:39.9404014Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.019881557Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.102504245Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.179826735Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.260016364Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.340567434Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.420603527Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.515387542Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.595694035Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.679191092Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.755561485Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.835585835Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:40.916020168Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.011142711Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.092211157Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.171456626Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.255546292Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.331410668Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.411743817Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.507178296Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.58772015Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.667870292Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.765303269Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.8438408Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:41.924265662Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.004345627Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.083249655Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.163932821Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.259547908Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.344171335Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.420165663Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.515172942Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.596077516Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.676064745Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.755819846Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.836143171Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:42.917243458Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.011346607Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.091289644Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.171436298Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.251706535Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.331880836Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.412479458Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.492787232Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.571632347Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.744246276Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.827640709Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.907567202Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:43.987627039Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.067747421Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.150914525Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.22731055Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.30766114Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.387054192Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.46779451Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.547569035Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.628441641Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.714898798Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.803118004Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.883693106Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:44.965666353Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.043573932Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.123657993Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.203668774Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.283685123Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.364092481Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.443713181Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.523526426Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.603620023Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.68360354Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.763548177Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.846185201Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:45.923640555Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.003943497Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.084527687Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.163238818Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.258962353Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.339352975Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.422723056Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.515082619Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.595709753Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.67605391Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.755936627Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.835802832Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:46.915440365Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.011367356Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.091443289Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.17145983Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.251948628Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.331409872Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.411064109Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.506886236Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.588505499Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.667819831Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.762743046Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.842945635Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:47.923525153Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.018920176Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.10027131Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.180195755Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.259581287Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.33948378Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.419017888Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.49926755Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.579549019Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.659208024Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.743535002Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.819750002Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.90006568Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:48.979576748Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.061835532Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.139556774Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.219701955Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.300368257Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.379400861Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.459320793Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.540088279Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.619350483Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.699514832Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.779403053Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.862606446Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:49.939453063Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.019579204Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.099024705Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.178905373Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.259002042Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.339158872Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.420846198Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.514602211Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.595064897Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.675834687Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.756064892Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.834880503Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:50.915608181Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.013165895Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.091052577Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.170948286Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.251264891Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.331069336Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.411025333Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.506662852Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.589258756Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.667463582Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.763199566Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.842942538Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:51.922873959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.018434134Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.099044628Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.180218162Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.258847501Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.338975562Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.418896071Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.514272502Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.594748691Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.675446897Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.755826798Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.83506401Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:52.914891463Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.010818582Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.092353781Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.171143248Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.25183563Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.331413258Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.411245255Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.491333188Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.571353409Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.652118366Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.731519643Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.814101946Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.890941684Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:53.971387249Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.051173774Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.131929707Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.211398152Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.29143402Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.371791202Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.451298782Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.531221147Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.611745752Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.690910132Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.770756465Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.851688047Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:54.932949677Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.010820231Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.091270213Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.171387074Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.251687871Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.331318715Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.411233464Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.507896264Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.587256804Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.669360995Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.762626831Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.843346637Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:55.923274282Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.019393529Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.100997976Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.180098804Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.258921999Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.338901932Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.419233993Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.514965144Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.595162005Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.678204342Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.755395215Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.835321612Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:56.915106472Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.010635479Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.090480884Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.171074961Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.252777904Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.331165611Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.411062599Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.506683318Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.587625012Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.667792753Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.764028097Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.844202462Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:57.923394106Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.018569256Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.099378022Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.17882461Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.258700574Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.339032027Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.422979709Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.499417109Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.579176786Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.659670095Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.739047979Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.8194746Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.899179237Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:58.984980936Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.059267134Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.138954907Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.219246616Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.298513684Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.379141329Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.459081294Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.543223983Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.619272263Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.698502243Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.779027585Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.859033213Z", "value": 53.5},
{"timestamp": "2024-03-17T13:26:59.938496249Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.019085751Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.101300662Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.179710833Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.262274161Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.338817961Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.418759046Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.514934037Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.595638835Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.675941296Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.75518702Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.834914856Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:00.915007749Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.010371411Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.090906801Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.171861358Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.269425247Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.34754601Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.42656239Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.507663539Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.587088495Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.674737397Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.762701979Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.843068696Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:01.923232693Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.018369123Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.098837568Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.178973597Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.259077114Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.340307864Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.420290165Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.514058657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.594886463Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.674790203Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.755370937Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.834832245Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:02.915233266Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.011511521Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.090978653Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.171472315Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.251211287Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.331019571Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.41114424Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.49095486Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.573396652Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.651077798Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.730901762Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.810677663Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.891116508Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:03.971101112Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.050956853Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.13155333Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.210875566Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.290788298Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.386402073Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.482714281Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.563312582Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.642798274Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.722418878Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.803341532Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.883148312Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:04.963554421Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.042827985Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.122954894Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.205481389Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.283109863Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.363009796Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.442564Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.523184189Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.602792633Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.682349781Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.777199395Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.858309889Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:05.938865342Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.018777466Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.098778775Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.178969268Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.259042768Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.342365425Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.420430347Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.514591768Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.594911573Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.674515889Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.755094542Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.834357546Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:06.917062858Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.010242358Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.090743731Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.170665871Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.251391981Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.331403785Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.411705254Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.509016951Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.587130289Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.667513454Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.761719419Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.84258284Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:07.922794741Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.01826954Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.099562626Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.179268094Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.258840314Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.33894271Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.418741043Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.499745136Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.579285708Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.681308066Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.755123256Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.834912724Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.914162096Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:08.994525581Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.07536737Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.154414885Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.235263491Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.314656127Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.394595291Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.474670104Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.55483698Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.634719633Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.714600493Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.795985707Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.87487559Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:09.954558339Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.035038304Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.114975644Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.195152601Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.27578287Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.355966195Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.43517691Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.51481377Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.59551572Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.67684743Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.754986912Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.834609532Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:10.918534269Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.010561959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.089824515Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.186301426Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.266859791Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.346298955Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.426547432Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.510256649Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.586444993Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.66678755Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.761472747Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.842586153Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:11.922212293Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.017786611Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.102103381Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.178318797Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.258931402Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.339498727Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.418912803Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.514142065Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.595088142Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.675800587Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.754734631Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.834811171Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:12.914769056Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.010075342Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.090883787Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.170752775Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.250265923Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.33079776Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.410646332Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.491059353Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.570568917Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.654349878Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.730701582Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.814598607Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.891258631Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:13.970833891Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.050688448Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.13076358Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.21065244Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.291771862Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.372198483Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.452462864Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.530547018Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.610875047Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.690127714Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.771415456Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.865966605Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:14.948291532Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.026861639Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.106825539Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.186723071Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.266910364Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.34676236Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.425705875Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.508972307Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.586832301Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.667639275Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.761753335Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.842613237Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:15.922591409Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.021789092Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.099005053Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.178647609Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.258579317Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.338893586Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.418584334Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.513767835Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.595181657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.67550079Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.75475045Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.833769229Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:16.915048747Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.010013496Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.090571701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.176035192Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.265712095Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.346865725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.426766489Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.506566997Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.586487985Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.666679822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.761403003Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.841787672Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:17.922345493Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.017722563Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.098277184Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.178353884Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.258605017Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.341069464Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.418455537Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.498404462Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.578699434Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.65804727Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.738875043Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.818440063Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.903566625Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:18.97894332Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.058369716Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.138495216Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.218239116Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.298893001Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.378382373Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.460358819Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.538949374Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.618350585Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.698107541Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.777669393Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.858263214Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:19.938556363Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.020461865Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.098421219Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.178456287Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.258360252Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.33821132Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.418179636Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.513307778Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.595757473Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.674096027Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.753782135Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.833555507Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:20.91453176Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.00965299Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.090422395Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.171557817Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.265548933Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.349738982Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.425673374Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.506536283Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.586625527Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.666329875Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.763037346Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.841753597Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:21.92208105Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.01758036Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.098341285Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.178185281Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.258398141Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.341864958Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.418629142Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.514202628Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.594206209Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.674840797Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.754697978Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.834538294Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:22.916113428Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.009640255Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.090311612Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.170231384Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.250245845Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.330204497Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.410276397Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.493785965Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.570129157Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.649553537Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.729506269Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.81059849Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.890559862Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:23.970303026Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.052040817Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.129832106Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.210092999Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.290621411Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.371552577Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.451610205Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.530283639Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.613017623Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.690766128Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.770358988Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.849892392Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:24.930236676Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.010617729Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.089433756Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.171769882Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.266218119Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.346131619Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.426050751Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.50637478Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.5860214Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.666213332Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.7637305Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.842705215Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:25.922171931Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.017359432Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.097760069Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.177359681Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.258309726Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.339919196Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.417855958Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.513441636Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.593683872Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.673788828Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.753819832Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.834153877Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:26.914521777Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.009424191Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.089743323Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.169809975Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.265583334Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.346519619Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.430793508Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.506609499Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.586957144Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.666978644Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.761024896Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.842077213Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:27.922273242Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.019067369Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.098783141Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.178305664Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.258194428Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.337356599Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.418011476Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.497888272Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.579143822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.658138313Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.738155557Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.818005281Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.898172157Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:28.977978617Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.058032597Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.139509107Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.218100941Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.299488331Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.378080581Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.458089729Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.538673342Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.618115705Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.699810903Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.778849426Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.858066925Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:29.938031305Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.017830725Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.097880161Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.177546269Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.261871998Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.339179127Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.417517873Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.512902655Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.593417467Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.673558488Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.755486838Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.836519571Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:30.914073004Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.009216218Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.089682646Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.16973893Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.250579151Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.329736202Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.411276136Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.50530258Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.585277488Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.665738093Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.761224315Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.841538135Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:31.92209746Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.019348324Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.09773699Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.177680474Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.257871638Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.337755602Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.41778699Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.5133103Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.593617272Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.673496916Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.754331697Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.834071628Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:32.913797896Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.009418262Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.089550834Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.172563186Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.249893066Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.329631718Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.409668738Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.489665278Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.569698714Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.649744822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.731431284Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.810040398Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.89013697Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:33.969805478Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.049852866Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.129667518Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.210003866Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.293773722Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.372840277Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.449683918Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.529657258Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.609297157Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.689298529Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.769648029Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.851641884Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:34.930362518Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.010698002Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.090094542Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.169622921Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.25039383Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.329859937Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.410008285Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.505107851Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.586775496Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.665891907Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.760679568Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.841069549Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:35.921785897Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.020499227Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.09778818Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.178164464Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.257672139Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.337581383Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.417242243Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.513353265Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.595071311Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.674133322Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.755985384Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.834160194Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:36.913627581Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.00908673Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.089565543Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.172019814Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.265067984Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.346281966Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.426516426Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.506035269Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.585618145Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.665642717Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.762515436Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.841294118Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:37.923842181Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.016891184Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.097493293Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.178086025Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.257590436Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.338360257Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.41777398Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.506759843Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.59326167Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.676103205Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.753567966Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.834708891Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.913565142Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:38.993381201Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.072906413Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.154977579Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.234511046Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.314079297Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.395111966Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.473845625Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.555622231Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.633472112Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.714612557Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.794564777Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.873621892Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:39.954989377Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:40.033667676Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:40.114686649Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:40.193208115Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:40.275298417Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:40.369549213Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:40.450089849Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:40.530737174Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:40.611210322Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:40.754731703Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:40.833090993Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:40.913430125Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.008943099Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.089355959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.170607892Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.26455072Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.345738461Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.425457529Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.505120436Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.585173104Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.665853101Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.762405468Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.841423222Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:41.92147701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.016758527Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.097050939Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.177022775Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.257256499Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.340526835Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.417404939Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.513129721Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.593255349Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.673589585Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.753355692Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.83331572Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:42.916806792Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.010597588Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.090399887Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.170653067Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.250337478Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.329582817Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.409274877Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.490477306Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.569458677Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.649878225Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.729476684Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.80943252Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.890408037Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:43.969368735Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.050975965Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.129474007Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.209315378Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.289202158Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.372141613Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.451147016Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.528760577Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.610678783Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.689341017Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.769734421Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.849468752Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:44.92895566Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.009795432Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.089330531Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.172640707Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.264821997Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.345473097Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.425215333Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.505496705Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.584792571Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.665574392Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.762587879Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.841205185Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:45.92162131Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.016719531Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.097176071Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.177286467Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.257327038Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.340589182Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.417319862Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.512613443Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.593206079Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.674681629Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.753447735Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.833284243Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:46.914232943Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:47.008900476Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:47.089522072Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:47.261312029Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:47.344969469Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:47.425085145Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:47.505559157Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:47.588327764Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:47.665320492Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:47.761221626Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:47.841050485Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:47.921360529Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.016819839Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.097598491Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.178567544Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.257502035Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.337141678Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.417021641Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.497123941Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.577178049Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.657092252Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.739415675Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.816864691Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.897108111Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:48.977089003Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:49.057552295Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:49.214127867Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:49.296882809Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:49.378139222Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:49.457134417Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:49.537822349Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:49.617214376Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:49.69745466Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:49.777216095Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:49.864529572Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:49.952771657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.033685029Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.11312192Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.19300598Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.272737591Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.352708755Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.437286579Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.513721227Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.593542854Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.674176899Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.764329578Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.848396746Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:50.928890918Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:51.012045382Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:51.088700733Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:51.261265027Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:51.344516098Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:51.425418271Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:51.50504937Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:51.586240535Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:51.667925589Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:51.760562047Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:51.840702618Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:51.920996566Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.017596613Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.096758815Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.176563579Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.257547448Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.336522706Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.416691342Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.513314428Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.592812055Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.673226675Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.753423087Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.833759563Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:52.912994438Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.009290324Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.095449815Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.170304204Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.248791206Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.328810722Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.409617822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.490080826Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.569074101Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.648972496Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.728493291Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.809055559Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.889121187Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:53.970369664Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.049018778Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.128907445Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.209268529Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.289259437Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.368803688Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.448919299Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.53182029Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.609067739Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.68881903Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.768808625Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.848850797Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:54.928858632Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:55.008913572Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:55.090467297Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:55.246138483Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:55.328727986Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:55.408647309Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:55.504297307Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:55.584979255Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:55.66482469Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:55.764303876Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:55.841068956Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:55.920849879Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.01639178Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.097327329Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.176825756Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.256935544Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.340236951Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.416876078Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.512243099Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.592973208Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.672962131Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.752902767Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.832994058Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:56.913853927Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.008315155Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.088299918Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.168933418Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.250092839Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.329112002Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.408732861Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.507326285Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.585393543Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.664761025Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.759959598Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.840490346Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:57.921356871Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.016440435Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.09931493Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.176821067Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.256728838Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.336450529Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.416634077Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.498087706Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.576678516Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.660238803Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.736474826Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.816782758Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.896679778Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:58.976679613Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.056850169Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.13656498Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.21928917Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.296852587Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.376945959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.457703843Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.536786301Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.61775193Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.69670434Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.783101143Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.857140299Z", "value": 53.5},
{"timestamp": "2024-03-17T13:27:59.936250758Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.017257954Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.096639389Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.177406137Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.257041876Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.337793361Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.416912747Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.512320344Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.592595604Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.672388751Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.754583693Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.832943526Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:00.914530468Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.008247119Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.088707146Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.168671366Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.250013443Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.328743517Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.408641944Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.505082822Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.584722817Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.664592156Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.759905577Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.840479493Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:01.920957281Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.020065426Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.09680817Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.176798629Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.256918465Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.336938204Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.416592567Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.512177796Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.593164609Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.672562908Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.752976375Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.832832947Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:02.912345997Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.008254459Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.088166294Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.170326708Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.248272237Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.328509481Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.408574436Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.490187425Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.568697403Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.653752092Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.740258879Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.824257279Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:03.904075994Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:14.128319398Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:14.209350306Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:14.288269244Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:14.368067223Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:14.448836403Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:14.527889357Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:14.607693512Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:14.692189416Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:14.790510072Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:14.864472557Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:14.944053959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.024211203Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.104291966Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.184144793Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.264103892Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.348124563Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.42444817Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.506404456Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.584215872Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.664097083Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.759566376Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.840310724Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:15.923191778Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.015858572Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.096079431Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.177389796Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.256241182Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.336678265Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.41641906Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.514759908Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.592269436Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.673016568Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.751952114Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.832007789Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:16.912162376Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.007525909Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.09065634Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.168216972Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.26505881Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.343639828Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.425014896Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.504335819Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.584055749Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.666798051Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.759294317Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.839584776Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:17.920065636Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.015761713Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.095935084Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.175963271Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.259936423Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.336228541Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.416218104Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.496250804Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.576410959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.656177834Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.736127301Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.820266788Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.89563241Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:18.975536373Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.056162897Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.135941324Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.216303879Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.296097154Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.37883632Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.456075256Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.536671348Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.616886671Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.696111497Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.776192516Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.856081343Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:19.93930259Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.016259861Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.095932016Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.175899339Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.256338438Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.335906689Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.41588214Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.515818254Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.592137924Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.671940031Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.752003866Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.831250132Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:20.912205648Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.007528413Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.088386905Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.167949075Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.263321376Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.343863675Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.42380703Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.504250994Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.584698925Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.665114857Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.759207156Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.840098896Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:21.920338219Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.015705432Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.095789459Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.175850478Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.257265802Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.335932516Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.416546815Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.511961484Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.592365255Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.672247586Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.752530333Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.833524954Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:22.911956371Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.007965024Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.088225179Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.167760182Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.247302672Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.327866124Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.411626123Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.488147138Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.567927965Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.647749463Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.727850322Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.807826061Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.888021384Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:23.971596167Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.048652479Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.128228921Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.208005556Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.287289678Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.367585674Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.44732202Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.529660322Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.607912123Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.687397397Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.767521712Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.847743083Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:24.927845254Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.01053834Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.087972156Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.167716279Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.263664836Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.343214942Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.424767451Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.504121301Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.584484657Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.663757803Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.759752792Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.840165587Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:25.919849518Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.015657979Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.09606527Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.176802962Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.256008684Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.335598214Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.415202304Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.511148974Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.591739849Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.6717233Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.752615072Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.831700282Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:26.911752661Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.007204385Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.087787805Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.167683479Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.263199876Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.348860805Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.426976606Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.503844757Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.583558832Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.664926572Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.766695584Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.854727012Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:27.937060833Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.015870555Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.095580917Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.175575984Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.255645707Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.335981126Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.415643521Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.497595934Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.575137302Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.655575153Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.736126701Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.815616231Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.895807938Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:28.976333438Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.056222168Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.135740307Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.216221998Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.295533832Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.375644771Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.456418495Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.535840505Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.618863991Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.695270222Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.775851721Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.8559505Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:29.935664959Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.022751266Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.111051654Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.195151397Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.271886333Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.35198156Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.431590962Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.511791437Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.591845768Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.671779043Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.754098592Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.86310422Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:30.943189399Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.023234834Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.103314924Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.183297639Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.26346893Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.345539999Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.423733048Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.504406612Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.583716654Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.663644616Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.759541973Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.839128112Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:31.922824431Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.015105367Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.095375762Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.175491917Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.255601224Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.335533475Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.415430878Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.514910638Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.591673574Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.6718296Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.751922203Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.831449782Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:32.911215984Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.007080925Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.088855546Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.167510963Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.247541166Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.327563208Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.407479555Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.488098751Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.567445689Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.648957493Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.727315438Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.807355401Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.887446596Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:33.966969534Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.047383353Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.127574484Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.207651951Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.287372361Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.368321733Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.447488447Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.527421082Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.607161492Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.691340307Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.768252331Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.847413253Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:34.927281215Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.007409274Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.087597525Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.167470447Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.262782364Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.344365464Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.423462994Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.503774061Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.583363495Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.663369186Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.758421934Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.838644425Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:35.920431493Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.015475569Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.094820555Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.175545127Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.255886242Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.33543574Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.417315897Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.510984835Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.591767423Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.671408473Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.752624629Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.831269102Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:36.911268937Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.011701051Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.088368914Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.166779082Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.262962391Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.343331347Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.423366669Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.503914345Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.587830216Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.664115038Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.75901169Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.839157029Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:37.919105375Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.015095756Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.095255015Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.176551555Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.254721628Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.334886038Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.415531538Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.495331148Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.575179463Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.65544941Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.736475262Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.814956022Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.895098353Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:38.975317388Z", "value": 53.5},
{"timestamp": "2024-03-17T13:28:39.056107464Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:39.136440387Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:39.21533222Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:39.296494296Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:39.375086769Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:39.455238604Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:39.537128649Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:39.615283297Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:39.695466268Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:39.776057208Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:39.858285333Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:39.935405612Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.016757Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.095940546Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.17529942Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.255363031Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.335101073Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.417227022Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.51072204Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.590967475Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.671223726Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.752223145Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.831541987Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:40.912449951Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.008366156Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.086879269Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.167890336Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.26307822Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.343041895Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.423064801Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.50280294Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.583186679Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.662869489Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.743545996Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.82317975Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.903230369Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:41.998449581Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:42.079698729Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:42.160437604Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:42.254933135Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:42.334913514Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:42.414864868Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:42.510454257Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:42.593149998Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:42.67082439Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:42.752681699Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:42.831136892Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:42.910740022Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.006787043Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.08727107Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.167710457Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.247276787Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.330023313Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.406637191Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.487100515Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.566808477Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.64720956Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.727022514Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.807541677Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.893042862Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:43.966983042Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.047124541Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.127043511Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.207057266Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.287046636Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.366694502Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.452198023Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.527447612Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.606902902Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.686499248Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.767256556Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.847102502Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:44.926675264Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.0075959Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.087161942Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.166853328Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.2625087Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.343584216Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.423176274Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.503465485Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.58371684Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.663119394Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.758557742Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.838907528Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:45.918383682Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.015434384Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.095075562Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.176063526Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.255192639Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.335001146Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.41488274Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.51054256Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.590766939Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.671046198Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.751950962Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.830775019Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:46.910890053Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.00648597Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.087313709Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.166942119Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.263182772Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.34494376Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.423563017Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.504119076Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.583504126Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.662670872Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.758134692Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.872234789Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:47.952003007Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.032185978Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.110657971Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.191371342Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.271547368Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.351607939Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.433061919Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.511155479Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.590663089Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.670495244Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.751623463Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.831242081Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.910645851Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:48.992675864Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.0742989Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.150423722Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.231020134Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.31059632Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.391855483Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.471000853Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.552837201Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.630832266Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.711332517Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.79051459Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.870630041Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:49.950694643Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.030452686Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.115868142Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.193891366Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.274116577Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.350403511Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.43099157Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.510704556Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.592084968Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.673353252Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.752678238Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.831920056Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:50.911312465Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.006188605Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.086168567Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.166296754Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.24810779Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.326458215Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.406209953Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.502124429Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.582277064Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.662223106Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.75786763Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.839641899Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:51.918594244Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.013801263Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.095623788Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.176418151Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.257710691Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.334592218Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.420171483Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.510176576Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.590644699Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.670768438Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.750892272Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.830370762Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:52.910867717Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.011353847Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.086734636Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.166361286Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.247621378Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.326340411Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.406407029Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.486285007Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.569035373Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.646915589Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.727100383Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.80697385Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.887299572Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:53.967093711Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.047322889Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.12771914Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.206687997Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.287358968Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.368187604Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.44678318Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.526874183Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.60901962Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.689389886Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.767034262Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.846754896Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:54.926679307Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.006698469Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.086529919Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.166946234Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.265611497Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.342832737Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.422808411Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.503494902Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.582762Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.661816425Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.743428677Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.823338591Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.902686649Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:55.998169413Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:56.078718464Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:56.158647674Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:56.253726981Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:56.334634977Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:56.415410748Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:56.510663015Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:56.591025026Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:56.670681372Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:56.75077023Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:56.83009048Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:56.910664555Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.006381943Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.086509234Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.166467884Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.261685719Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.342717907Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.422711085Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.502878472Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.586912294Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.663088476Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.757611271Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.840365317Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:57.918887325Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.014164169Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.094738948Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.176162336Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.255293369Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.334459026Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.414548621Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.494499911Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.574358209Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.654426395Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.736021047Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.815040785Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.894594346Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:58.974042468Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.054431583Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.134573657Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.2146549Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.294483182Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.3746626Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.454468706Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.534503101Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.614532599Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.694563249Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.775622157Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.85445367Z", "value": 53.4},
{"timestamp": "2024-03-17T13:28:59.934023871Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.017400158Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.094679797Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.174612175Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.255462026Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.334932964Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.414488478Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.509767817Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.590583524Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.67046643Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.751191193Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.830311763Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:00.912384495Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.006298329Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.085686035Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.166427566Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.26235529Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.342489972Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.422386703Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.504820108Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.582572643Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.662894238Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.757677193Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.837845923Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:01.918243134Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.01380641Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.094691173Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.174266943Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.254712697Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.334352499Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.414608046Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.509837305Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.590367444Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.67233368Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.750911561Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.831144515Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:02.910375101Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.005774216Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.086352291Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.166390846Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.248526618Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.325805073Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.406458316Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.486225542Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.567347458Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.646635355Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.726199893Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.808273393Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.886860938Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:03.96698858Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.046784158Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.125698007Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.206075378Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.286864685Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.366241894Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.446336833Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.525665242Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.606291349Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.68566827Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.766067145Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.846166435Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:04.927586047Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.006333752Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.086197426Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.166241676Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.262984761Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.342500499Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.422427725Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.524882016Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.598792084Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.678295213Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.758432104Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.837568705Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:05.918066044Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.013548743Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.094518338Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.174599005Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.255213688Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.334196593Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.414275659Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.509358998Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.590078065Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.671683917Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.750841222Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.830223712Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:06.910276858Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.005482917Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.08630688Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.16642649Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.263244071Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.342343361Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.422141466Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.504022231Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.581601262Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.66182708Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.756910484Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.838988304Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:07.918189705Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.013397109Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.093746863Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.174385418Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.254151108Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.335034783Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.415187929Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.494091698Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.574373516Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.654633863Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.734183841Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.81348601Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.894129237Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:08.975220656Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.054591529Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.134687972Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.214171421Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.294319223Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.374922802Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.454424556Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.535683943Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.614219072Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.693773465Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.773760179Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.853825358Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:09.934140328Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.014012866Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.094678493Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.174062838Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.256460979Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.334582475Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.414908869Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.509527888Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.590920076Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.670031621Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.750467359Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.829820665Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:10.909760371Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.00552931Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.086165529Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.167117396Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.261602559Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.341810745Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.422182867Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.502287566Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.581874791Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.662058337Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.760542864Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.838261192Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:11.918440098Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.01405835Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.09385204Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.174450306Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.25445558Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.335712344Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.414260176Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.509518779Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.59008095Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.669748752Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.750612203Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.831047461Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:12.913388162Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.005004937Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.085761444Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.166142334Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.246157081Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.325762898Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.405841548Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.487787624Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.566825345Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.646192987Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.725799668Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.806940368Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.886298377Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:13.965872034Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.049657025Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.12547631Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.206140081Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.285638186Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.366864454Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.445592094Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.528271835Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.610510616Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.686651981Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.765943687Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.84531408Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:14.92575401Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.006047061Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.085509006Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.167339594Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.261247892Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.341885295Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.421787784Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.502600451Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.582142365Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.661846358Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.76284084Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.838260285Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:15.918780823Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.013393634Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.094059005Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.173508374Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.254123185Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.337603471Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.414495269Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.509571088Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.589740234Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.669332356Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.750326335Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.830368761Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:16.911026195Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.005472222Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.086147Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.165687986Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.263725408Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.342458841Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.421819634Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.518446527Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.598203032Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.677716946Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.757069963Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.83772999Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:17.917531551Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.013424907Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.093685477Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.175582913Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.269636843Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.349373413Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.429705151Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.509680217Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.589797587Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.672939281Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.749882855Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.829691329Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.909512379Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:18.989691381Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.078079896Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.165187386Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.248487992Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.326072719Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.405559976Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.485783874Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.567124062Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.645393942Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.725574704Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.808672717Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.88573242Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:19.965795998Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.045638456Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.125538769Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.206692653Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.285860678Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.366446304Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.445134329Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.52511029Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.606128749Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.685657287Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.766854434Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.845324986Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:20.927034102Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.006282255Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.085481416Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.165674242Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.26164331Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.341471496Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.421975682Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.503486558Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.581195061Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.661860112Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.756952027Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.837447765Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:21.917703663Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.016913087Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.094691574Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.173731055Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.253639241Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.333600386Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.413390972Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.509107592Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.591728164Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.668963259Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.750126454Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.829403631Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:22.909544713Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.004947701Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.085592495Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.170527823Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.245760675Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.325526269Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.405478582Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.486175601Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.565757962Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.645510884Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.727993089Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.806001816Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.885494002Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:23.965518475Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.045383781Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.125555199Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.205480441Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.288683574Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.365796685Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.445715143Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.524942368Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.605552634Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.685198708Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.764810605Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.847106633Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:24.925672898Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.005471003Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.085465621Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.165543055Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.260817626Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.341411956Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.422906352Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.516872089Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.597331508Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.678497743Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.757495752Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.836926049Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:25.916954747Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.013815943Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.093404673Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.173132058Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.253492276Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.333290254Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.413268808Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.508918291Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.592673553Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.669893288Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.749623265Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.828818298Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:26.908898004Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.004821184Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.101021676Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.196988983Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.277141105Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.358867757Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.43768295Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.517160415Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.597453849Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.678321044Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.761030097Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.838470087Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:27.917301504Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.014271373Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.093378694Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.173259967Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.253809114Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.335142389Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.412899724Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.493205478Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.57333472Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.653187962Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.733402868Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.813437549Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.894147368Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:28.973749409Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.052930778Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.133325588Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.21343531Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.293101Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.373239202Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.455194397Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.533528533Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.615355889Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.693607241Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.77323245Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.853339804Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:29.933406966Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.014914353Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.093321321Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.172752322Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.253436253Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.333097078Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.4131196Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.508884507Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.592669337Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.669323215Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.749577577Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.830643236Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:30.909340317Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.004940808Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.085284642Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.166768253Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.260547687Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.340772513Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.420552186Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.517099142Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.627697314Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.709238654Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.790694425Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.86962325Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:31.949171819Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.028932164Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.109063166Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.189173144Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.268551121Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.351861102Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.429792358Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.509072159Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.589020728Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.66896933Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.74950654Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.830164391Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:32.910107168Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.004704874Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.085075044Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.164945918Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.245053656Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.325052017Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.408324079Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.485319173Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.565082015Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.645668057Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.725166642Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.805239692Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.885058053Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:33.966454624Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.045500537Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.125357203Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.205074188Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.28505767Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.364752703Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.444428024Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.528545686Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.607466927Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.69381896Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.780599249Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.860666699Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:34.940621828Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.020667134Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.102368026Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.181019378Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.262283885Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.340844997Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.421084767Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.516363722Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.597162692Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.681291778Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.757400888Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.836598096Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:35.917256619Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.012519926Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.093097264Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.172986409Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.254652645Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.333179165Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.413214806Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.508608001Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.588815131Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.669313781Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.749396527Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.831362251Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:36.908976866Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.004494445Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.085194439Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.164993889Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.26040078Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.341016422Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.422798785Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.517045163Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.596967653Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.676549118Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.756744312Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.83938578Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:37.916994283Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.014273432Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.093014448Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.173096618Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.252728035Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.332768189Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.412693046Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.493742417Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.575598541Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.652932451Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.732471644Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.812771734Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.892850928Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:38.97281265Z", "value": 53.4},
{"timestamp": "2024-03-17T13:29:39.053484676Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:39.135150751Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:39.212901078Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:39.293062896Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:39.37284449Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:39.452772515Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:39.533060029Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:39.612847446Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:39.697621717Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:39.773275338Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:39.853165923Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:39.93267286Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.012866262Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.092682736Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.172944521Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.255839142Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.332932733Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.412905142Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.508375489Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.591823454Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.668870997Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.749270223Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.833338541Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:40.908434849Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.004562508Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.085254055Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.164908256Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.260124779Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.340923141Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.422192928Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.516258729Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.599913511Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.676440477Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.756931415Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.83683896Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:41.916883946Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.014692055Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.092987567Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.17269348Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.25288349Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.332688219Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.412704949Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.508219679Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.590387963Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.668829267Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.750254382Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.82892119Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:42.908753856Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.004435243Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.08439466Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.16803469Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.244969272Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.324767281Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.404701547Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.485501861Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.565512415Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.64509692Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.725011473Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.804775818Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.884614276Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:43.964614493Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.045515416Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.124281232Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.205006634Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.287631591Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.366675647Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.445289879Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.52450136Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.604431497Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.684988099Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.766899263Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.844764278Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:44.924713615Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.012614994Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.099746227Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.18121371Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.260772295Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.342819971Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.420874938Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.515612932Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.596783167Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.67672396Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.756857778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.836763435Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:45.91939268Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.012965905Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.093108618Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.172638403Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.252596317Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.33219615Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.412707984Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.508889083Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.588632244Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.668565774Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.748882184Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.829086465Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:46.908610778Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.004197285Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.087924899Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.165022809Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.260235523Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.33991462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.42026623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.516180322Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.600553824Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.678287543Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.756337486Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.836179751Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:47.916531873Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.012134956Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.092822118Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.172558399Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.254389595Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.332588018Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.412517676Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.492854981Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.572102814Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.652363032Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.732572273Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.815803278Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.892704932Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:48.97258531Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.052740375Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.132739089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.212405834Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.292702308Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.378828964Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.452918743Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.53259912Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.628195899Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.709152725Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.78847883Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.868049287Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:49.948656065Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.029099995Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.108182771Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.188142284Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.268079366Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.349351488Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.428982937Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.51206719Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.590416238Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.668078757Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.751611266Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.828383Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:50.924125987Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.004279356Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.092973439Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.179929665Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.260104506Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.339944147Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.420068877Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.515493208Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.596068338Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.681196817Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.757862214Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.836999935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:51.916229943Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.012615811Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.095544384Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.172285429Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.255739027Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.334585259Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.412768706Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.50756846Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.591506858Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.67625668Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.763664874Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.84827828Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:52.924248189Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.004729975Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.08405384Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.164139465Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.244498563Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.323983292Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.406728952Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.484022607Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.565222281Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.644433538Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.724198331Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.804326324Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.88476171Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:53.965254312Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.044625601Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.124203386Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.204428179Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.284219084Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.364363078Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.444436287Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.525820858Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.605051602Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.683807114Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.764482277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.844078205Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:54.924108599Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.00383976Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.085449835Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.164528163Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.259787918Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.340244135Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.420416353Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.515752395Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.595902725Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.676753727Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.756319832Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.836188305Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:55.91580673Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.011631093Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.098891222Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.173643114Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.25260957Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.332510715Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.412202868Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.507812479Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.588109016Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.668306674Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.748662508Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.828380773Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:56.908158334Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.003906825Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.084520131Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.164420828Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.259752518Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.341325377Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.420113017Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.51557466Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.595932381Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.676710392Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.75603528Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.844613171Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:57.935358936Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.012318734Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.092251719Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.172301857Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.251654681Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.33346162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.411846732Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.496157162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.572636447Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.651889912Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.731864849Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.813849292Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.892193636Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:58.972952734Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.053165368Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.132345008Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.211955497Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.29219725Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.371742651Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.451858388Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.532700207Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.612982216Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.693162754Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.77441814Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.8534669Z", "value": 53.3},
{"timestamp": "2024-03-17T13:29:59.931876236Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.01255159Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.092496703Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.180652993Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.294031648Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.393668559Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.476793228Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.557017925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.636087069Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.735107052Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.814221092Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.892490331Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:00.991033097Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:01.071712131Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:01.148064472Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:01.24605239Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:01.324281021Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:01.405887128Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:01.517067476Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:01.596787469Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:01.68043793Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:01.767340395Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:01.864002871Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:01.948257685Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.030163728Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.112135628Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.188092096Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.268121018Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.348165427Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.427707084Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.507702085Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.5929801Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.669812441Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.763355106Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.843593467Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:02.924016469Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.019390303Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.152092371Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.235305328Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.32296501Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.403532652Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.484662022Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.56499488Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.644092248Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.724892978Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.805412108Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.883882371Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:03.965411422Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.044546614Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.123553646Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.206228202Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.285764675Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.368908096Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.443633491Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.526845488Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.603399621Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.684818144Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.763509176Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.843757073Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:04.926258253Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:05.004899013Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:05.083715037Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:05.16377215Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:05.261841923Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:05.340180154Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:05.419341651Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:05.515017309Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:05.610823656Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:05.691244162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:05.845782894Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:05.938615541Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.021008849Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.107182097Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.188669548Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.267528548Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.347789981Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.427530902Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.5083004Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.587640616Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.667589826Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.750220222Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.827818612Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:06.907246381Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.002902039Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.083351089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.163238442Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.243712547Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.323712445Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.40389311Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.498959648Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.579242777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.659777875Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.754935037Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.836448408Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:07.91735429Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.01103769Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.091440852Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.171898446Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.253725993Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.331536351Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.412324313Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.491727122Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.571294186Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.651129731Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.731553341Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.811290134Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.892797969Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:08.973758699Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.051590305Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.132140059Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.211166707Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.291863437Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.37144103Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.45118099Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.532378585Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.611332273Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.691374666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.771103395Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.85104614Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:09.931069493Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.011267566Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.095111371Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.171478561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.251382617Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.331925459Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.412043052Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.506799094Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.587059695Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.667541513Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.747719618Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.827268763Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:10.907253364Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.003038526Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.083201976Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.163222801Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.24367921Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.323950948Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.403171964Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.498957671Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.578981792Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.658923001Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.739922547Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.822019982Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.899703141Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:11.994719182Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.07651409Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.155230977Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.235287098Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.315030323Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.396467886Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.490685111Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.571154Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.651077801Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.731376002Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.811182651Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.891349525Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:12.990569827Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.067327928Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.147309041Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.22704177Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.306914403Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.386978524Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.549319825Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.70693088Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.787377434Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.5870189Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.762708151Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.083535868Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.507634235Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.187739575Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.844036914Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.027504389Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.108533343Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.347591529Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.003484963Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.164176502Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.267602448Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.867338803Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.466979477Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.627468712Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:13.947419436Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.427848034Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.675929142Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:14.923828618Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.263657252Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.339601529Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.419218833Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.514631164Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.595423253Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.683527703Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.77069148Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.854558614Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:15.931976652Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.010934116Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.091655742Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.171423478Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.252499056Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.331813257Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.414911301Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.507290508Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.587479397Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.667746238Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.747265111Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.82739544Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:16.907650409Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.006339543Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.084361774Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.163509446Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.258986576Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.339361801Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.420242179Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.514980109Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.598201673Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.676025792Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.754969175Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.835079953Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:17.915083274Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.010596692Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.092416015Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.173422633Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.251048255Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.331277944Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.410953009Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.490842922Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.570944867Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.651166332Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.734419417Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.811185134Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.893738666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:18.979032297Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.068321196Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.147013059Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.230720416Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.307052277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.387378479Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.46754276Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.5472672Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.627256089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.707331186Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.790511471Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.867506596Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:19.947416765Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.026736629Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.107194927Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.187332616Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.267335617Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.349363036Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.427658835Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.5077163Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.587397893Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.667444926Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.747929239Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.826914063Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:20.910199819Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.003666707Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.083502988Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.163097668Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.258725711Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.339188488Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.419267585Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.517079726Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.595728485Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.67527459Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.755885239Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.835222863Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:21.915440585Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.011011443Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.091664716Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.171445861Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.252340767Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.346507944Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.427271297Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.507450202Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.587291059Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.669497934Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.763348791Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.8437924Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:22.923298376Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.003052673Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.083063802Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.163283507Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.243117356Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.323161957Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.404088927Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.483227767Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.563354032Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.642998472Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.724047746Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.803108698Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.883231123Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:23.963103564Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.043167461Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.123091293Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.203189462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.283176079Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.366776428Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.443325537Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.522605689Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.603126387Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.682654091Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.76281722Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.843415997Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:24.924516408Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.003121743Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.083247176Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.163121377Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.258435306Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.339141316Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.419981502Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.523827537Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.61065269Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.691177099Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.771099876Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.851129277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:25.93125455Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.011244622Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.095948109Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.171401632Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.252113018Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.33160101Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.411169899Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.506072884Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.587525806Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.669169385Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.762572785Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.84318353Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:26.923228675Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.003324508Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.084177846Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.163185294Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.260010073Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.339163153Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.419483594Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.514408627Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.594455532Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.67529383Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.756405696Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.84112835Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:27.915371089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.010645178Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.09122818Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.170892716Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.251017029Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.331066142Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.412715225Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.49164712Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.571149545Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.650445089Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.731075002Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.811567667Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.891179948Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:28.973351175Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.051368222Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.133788729Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.225795455Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.30735705Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.387217682Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.467101995Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.548404709Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.627136157Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.706373557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.786967342Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.867103815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:29.947164576Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.027028056Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.108891923Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.187623979Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.267396195Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.347618204Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.426939956Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.508140654Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.591722667Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.667090463Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.748205081Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.827988113Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:30.912692015Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.003237844Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.083223436Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.166680297Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.258838511Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.339013192Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.419063361Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.516609101Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.594968388Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.675141917Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.758812666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.834584814Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:31.917340234Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.010227153Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.090407626Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.170428738Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.250806268Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.333188119Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.410992141Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.506274583Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.587420177Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.667180618Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.762344787Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.843483149Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.002444189Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.082949143Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:32.924348135Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.163375504Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.242824072Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.322907937Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.402823161Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.48586079Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.563359371Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.6432625Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.722806908Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.802805653Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.882916334Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:33.962911271Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.042611679Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.123335033Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.202770961Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.282862249Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.363410563Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.442789307Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.523435124Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.603138157Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.682678661Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.762195197Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.843201943Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:34.926770611Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.002808616Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.082317152Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.16529542Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.258474371Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.338575484Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.419005461Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.514181503Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.594546712Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.674594257Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.755330346Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.834416322Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:35.9158255Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.010356581Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.090682814Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.17060623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.251406352Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.33478014Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.411557666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.506647979Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.587722181Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.666339612Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.747456662Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.826689166Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:36.910365162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.002552337Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.082436777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.161871041Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.257586187Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.339060038Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.418813886Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.501424602Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.594707361Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.674565177Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.754525938Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.834188458Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.921014987Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:37.994656316Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.095282604Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.170667647Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.250594904Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.330500176Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.411008554Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.491244418Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.571057467Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.652593973Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.730674412Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.810752805Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.890897885Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:38.971399063Z", "value": 53.3},
{"timestamp": "2024-03-17T13:30:39.050867343Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:39.131026919Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:39.215866085Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:39.291093817Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:39.385334785Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:39.466192699Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:39.546598484Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:39.626745869Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:39.706656069Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:39.789589633Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:39.866781015Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:39.946420463Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.02657892Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.106580736Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.186493529Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.266476849Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.347364331Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.426297474Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.506162427Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.586623924Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.666803533Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.747207174Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.826765694Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:40.906984023Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.002183456Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.082541593Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.162450898Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.257829052Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.338724245Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.418731886Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.515666457Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.594472432Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.674720681Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.754880834Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.835043579Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:41.915563572Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.010351965Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.090674582Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.171596048Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.250818567Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.330731616Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.410793208Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.506142018Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.590147999Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.666311155Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.746779436Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.827021989Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:42.90709139Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.001769959Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.08424893Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.166574237Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.242532145Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.322557066Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.402653731Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.482542235Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.563087636Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.642432044Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.724527751Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.802850878Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.882724022Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:43.962612495Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.042904712Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.122630784Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.202353944Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.2855717Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.362876298Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.443994948Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.522721307Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.601854418Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.682002795Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.761811427Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.847946403Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:44.931743168Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.01868736Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.098691896Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.178253552Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.258473353Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.338731586Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.418738203Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.513785412Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.594807677Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.674198805Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.754681934Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.834688487Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:45.915151008Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.013650509Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.090100642Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.169657818Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.250860468Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.330928876Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.410032516Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.505351725Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.586762855Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.667393761Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.761556009Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.842209826Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:46.922345179Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.002232787Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.082432236Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.16403255Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.257703534Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.339757865Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.418364256Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.514639914Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.594367714Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.674001018Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.757662071Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.834478732Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:47.915933638Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.009343085Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.089481382Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.170134303Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.250354456Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.332844819Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.410471625Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.49081005Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.570322266Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.650152434Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.730327275Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.810583684Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.894696225Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:48.971130645Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.050658733Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.129490885Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.210218878Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.290233462Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.369887406Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.450866056Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.53067072Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.610314968Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.690321553Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.770129257Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.850350562Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:49.929539898Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.011673812Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.090085483Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.169677219Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.250143324Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.329573172Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.409451308Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.50518799Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.591471798Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.665867912Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.762796243Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.842185451Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:50.921445634Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.001662395Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.08155714Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.164253807Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.25758271Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.337492047Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.417542887Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.513130033Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.596931053Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.676145445Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.758639008Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.833851411Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:51.91376894Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.009156757Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.089396974Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.169454054Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.250747456Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.330005048Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.410070192Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.505378618Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.58530965Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.665345355Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.7464473Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.825579676Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:52.908290679Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.001534462Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.081893111Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.161535471Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.242278952Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.32168384Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.404367004Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.481671217Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.562188714Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.641836386Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.721813787Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.802427572Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.882204012Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:53.963072229Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.042250397Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.122275925Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.201757645Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.281889734Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.362811871Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.442344919Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.524550738Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.602343496Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.686837733Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.763128057Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.842181969Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:54.924658412Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.002122562Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.083527164Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.162209042Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.257535996Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.338716054Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.417830637Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.513437079Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.593375247Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.673879592Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.753833536Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.833777881Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:55.913774993Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.009629083Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.089777075Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.16985454Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.252136679Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.330195197Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.479956163Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.553695444Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.634231693Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.72971343Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.810151695Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.893224011Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:56.985765073Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:57.066192842Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:57.14564957Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:57.241172683Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:57.321577412Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:57.401713181Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:57.500278506Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:57.57832688Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:57.657783256Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:57.755809284Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:57.833482906Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:57.91328757Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.00923382Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.091478839Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.169818029Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.249377893Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.329792286Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.409649942Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.48924475Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.569879719Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.652671907Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.729808888Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.809234768Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.889639272Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:58.969408512Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.051206747Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.130012146Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.214213071Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.290144227Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.370190747Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.449729747Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.529971115Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.609537251Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.69026918Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.772519607Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.849420556Z", "value": 53.7},
{"timestamp": "2024-03-17T13:30:59.931836039Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.010057662Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.090043766Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.170293199Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.252021385Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.331267904Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.410134263Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.505103456Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.586492346Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.665606481Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.761243323Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.842008308Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:00.924193327Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.001784869Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.081086812Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.161731957Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.25701187Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.337482231Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.417573392Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.515417564Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.593720978Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.674260491Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.754147043Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.834838236Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:01.913488179Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:02.008985692Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:02.091171095Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:02.246800483Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:02.329372606Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:02.409443702Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:02.505131776Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:02.585568665Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:02.665224785Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:02.74802414Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:02.825822594Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:02.905603866Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.001306436Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.08166214Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.23857361Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.321317989Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.402813759Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.48159823Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.561562126Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.641470534Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.721822975Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.801495927Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.881591951Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:03.963122089Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.041657792Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.121966136Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.201748817Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.285309965Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.377571027Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.458862764Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.54014231Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.617290235Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.697644788Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.77734814Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.857524484Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:04.938956254Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.01836783Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.097464845Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.177574277Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.257777246Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.337468342Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.417397838Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.513020535Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.596380403Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.673562568Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.753787649Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.833183417Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:05.913530577Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:06.008923962Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:06.089585427Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:06.247296257Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:06.32937334Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:06.409563508Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:06.504881789Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:06.585414262Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:06.665316878Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:06.746099432Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:06.826888609Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:06.905791096Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:07.001836994Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:07.081565786Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:07.253867128Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:07.337382036Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:07.417604652Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:07.514238679Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:07.59299851Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:07.673803975Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:07.754050559Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:07.83279071Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:07.913771247Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.008946712Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.090859539Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.169772554Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.24945021Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.329976282Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.409587922Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.489470794Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.569087618Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.6504823Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.729210131Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.809832683Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.890306276Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:08.970298748Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.049481812Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.12958942Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.210420069Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.289599452Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.369358292Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.449837517Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.529510853Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.61065331Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.695013051Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.772650609Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.84943991Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:09.930558623Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:10.009470998Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:10.089289806Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:10.246962044Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:10.329127447Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:10.410755792Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:10.504799096Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:10.585331345Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:10.666190634Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:10.76047605Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:10.841327723Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:10.921579204Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:11.003687934Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:11.081440308Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:11.253518545Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:11.336926733Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:11.416732229Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:11.512813839Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:11.593261896Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:11.673948833Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:11.753038264Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:11.832604944Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:11.912527016Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.008310225Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.089145994Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.169523203Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.250099644Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.329357619Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.409405099Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.504910677Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.585335853Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.66558263Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.760781327Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.841613608Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:12.921072287Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.002301785Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.081459376Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.238163485Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.320876248Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.401182288Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.48247585Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.561764513Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.640999608Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.720998481Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.801176809Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.881753506Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:13.960734009Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.044745173Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.12151857Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.200708673Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.281336122Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.361531506Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.441609515Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.52119069Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.604659262Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.681746771Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.760753226Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.844029222Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:14.921068891Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:15.002288276Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:15.080589706Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:15.253371977Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:15.337287877Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:15.416974333Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:15.512571974Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:15.593262623Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:15.673128855Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:15.753712912Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:15.835715722Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:15.913273184Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.008953289Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.088590497Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.168877945Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.249851794Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.329234538Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.409531938Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.504655883Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.585849316Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.665171196Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.745037332Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.824884492Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:16.905964197Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.002270479Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.081091942Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.162365055Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.256616359Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.336648095Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.417003256Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.514034819Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.592933497Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.673333586Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.75473278Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.833238306Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:17.91300553Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.008766723Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.090170845Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.169068116Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.248642507Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.328947748Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.4089239Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.489060212Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.5690555Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.652896488Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.729284797Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.809056084Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.889292077Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:18.968827876Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.050334494Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.131140023Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.211255055Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.288467428Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.368442108Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.449494389Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.530410862Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.609101573Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.688910237Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.769743382Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.849439214Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:19.928501957Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.008929629Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.089025205Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.168958189Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.249398534Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.330174559Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.408554709Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.504453151Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.585001751Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.664896623Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.760077816Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.840826193Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:20.922904875Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.001508642Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.081087961Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.161270417Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.25657577Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.336883891Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.417363851Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.517499226Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.593222381Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.672810436Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.752974589Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.832954101Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:21.912934765Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.008929974Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.090195792Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.168846182Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.2501136Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.329017302Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.408839022Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.504197207Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.584730224Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.66490404Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.760275473Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.840885674Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:22.920847266Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.001129434Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.080856242Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.161121898Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.24254282Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.320836282Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.400812978Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.480797322Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.561376162Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.64129321Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.721247986Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.80244734Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.88113597Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:23.963170748Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.040403473Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.121001386Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.20078381Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.28079001Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.372651455Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.456593947Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.536977075Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.616844139Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.696457507Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.776806203Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.85730946Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:24.940431599Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.01717002Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.096759003Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.176693171Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.256852715Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.337194884Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.416714747Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.513850054Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.592902525Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.67353007Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.752726797Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.832799589Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:25.912951773Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.009243943Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.089854655Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.168681366Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.249296495Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.328777286Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.408865822Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.504334279Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.584678975Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.669230748Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.760351905Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.840703705Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:26.920803057Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.001142441Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.080732353Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.160667129Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.259997702Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.336916379Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.416724626Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.512201563Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.593138868Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.67293582Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.752444099Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.837057472Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:27.912436883Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.008199325Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.088724565Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.168702605Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.248629701Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.330405823Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.408946389Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.488582157Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.568767109Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.648678717Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.728711605Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.808802349Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.888366692Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:28.977341926Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.064221957Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.145166078Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.224602102Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.30463947Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.384759238Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.466352063Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.544880214Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.624694925Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.706148071Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.784847005Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.865095126Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:29.946161775Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.031129964Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.104655933Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.184609589Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.264541421Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.345101605Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.424739805Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.505037813Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.589268849Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.664827365Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.760640142Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.84061767Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:30.920679806Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.000998006Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.080965166Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.162888392Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.25616795Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.337116711Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.416149438Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.512065639Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.592513024Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.672543544Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.755690067Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.83263364Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:31.912650816Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.008181833Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.088417793Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.168383353Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.248760593Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.331024715Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.408786337Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.503886313Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.583899009Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.664140089Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.744382001Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.824436009Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:32.905853539Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.000217898Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.080834819Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.160561627Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.240099986Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.32032849Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.400417186Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.483112093Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.560818482Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.640474794Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.72074205Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.800626554Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.880386705Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:33.960373161Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.043628325Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.120698393Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.200305937Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.281153833Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.360066624Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.440169816Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.521045809Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.600765192Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.680201792Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.760083223Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.84045448Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:34.920552968Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:35.000918944Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:35.080513335Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:35.252924661Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:35.336419408Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:35.415759655Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:35.511977617Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:35.59329761Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:35.672955394Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:35.752095833Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:35.835955861Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:35.913021193Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:36.008166898Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:36.08827345Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:36.245656695Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:36.328256529Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:36.408380521Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:36.508713335Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:36.585040107Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:36.66419149Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:36.745150107Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:36.824339506Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:36.90441361Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.000180627Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.081526668Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.160300451Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.255823756Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.336506532Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.41646118Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.512188805Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.592638973Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.672814197Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.752047148Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.831800356Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:37.912572605Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.007910789Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.088551998Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.245221322Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.328249669Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.408489949Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.488251989Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.568421069Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.647909924Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.727878396Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.808670164Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.891023759Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:38.968186019Z", "value": 53.7},
{"timestamp": "2024-03-17T13:31:39.049363452Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:39.128409267Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:39.208290027Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:39.288264483Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:39.368395194Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:39.448507218Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:39.528273802Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:39.608415138Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:39.68865481Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:39.767773521Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:39.848389577Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:39.932180261Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:40.008532537Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:40.087786928Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:40.245407197Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:40.327947639Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:40.408350192Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:40.503635864Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:40.588469301Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:40.664629097Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:40.759733201Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:40.839671817Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:40.920254945Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:41.000942458Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:41.080391281Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:41.252392494Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:41.335902537Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:41.416576898Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:41.511772234Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:41.592294531Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:41.672239738Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:41.752349234Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:41.842205397Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:41.927975379Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.008963916Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.088385059Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.260290176Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.344233308Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.424256627Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.50549038Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.584298755Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.664206491Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.759465251Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.840139164Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.919629043Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:42.999951147Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:43.080307235Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:43.236968559Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:43.319815466Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:43.400299842Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:43.480088057Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:43.560396018Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:43.640235689Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:43.723246084Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:43.800503385Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:43.880069456Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:43.960167016Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.042413666Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.120253272Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.200140751Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.282132937Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.360228095Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.439900342Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.520426446Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.600864295Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.695335598Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.77559863Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.857836672Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:44.939888986Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.015912014Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.095789157Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.176364638Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.258084407Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.336317837Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.41788455Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.511680365Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.592077797Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.672515646Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.752102581Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.832264461Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:45.911923492Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:46.009204911Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:46.088117125Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:46.24520005Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:46.327879276Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:46.407900196Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:46.503503757Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:46.584167397Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:46.664209661Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:46.759275973Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:46.840320862Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:46.919818805Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:47.00295896Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:47.080102021Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:47.160032732Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:47.261478284Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:47.33643283Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:47.415727477Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:47.511324029Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:47.591736022Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:47.671540109Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:47.771476987Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:47.926691397Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.010759777Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.087671605Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.244723137Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.327364412Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.408023988Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.487978636Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.569075493Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.648073499Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.728047923Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.808355851Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.889159332Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:48.96812041Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.047927858Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.130566828Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.207978369Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.288632985Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.367271183Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.448058984Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.527791935Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.607930807Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.691404211Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.768009063Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.847852766Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:49.927893846Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.007317805Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.087544581Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.167806493Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.25501958Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.344095966Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.423486549Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.505149742Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.5835545Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.663787676Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.760802918Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.841083518Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:50.919462708Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.000202509Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.079674724Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.159643355Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.25492362Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.335463836Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.416080852Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.511490557Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.592619222Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.673304526Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.751368388Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.831587771Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:51.913027829Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.007205212Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.088785653Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.167454923Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.247701027Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.328295772Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.407784275Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.511879301Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.59865594Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.679313948Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.75925826Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.839473611Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:52.919325571Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.004984257Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.081489652Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.159335498Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.240465059Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.319451801Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.399576977Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.479829769Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.55987776Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.642825147Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.723259987Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.800061671Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.879411518Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:53.95978351Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.042299281Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.120020934Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.201815487Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.280123317Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.359811212Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.439705956Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.519617915Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.599708531Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.68073406Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.759529378Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.839161081Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.919895986Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:54.999664201Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:55.079892129Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:55.159614232Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:55.255113761Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:55.337956859Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:55.41567096Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:55.511356377Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:55.591641009Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:55.671717129Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:55.751732576Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:55.831315159Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:55.914095442Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.008885466Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.087614448Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.167484007Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.247931904Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.327680887Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.407551022Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.504183704Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.584092784Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.663777127Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.759096623Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.839492135Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:56.918805886Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.004559964Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.082211217Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.16004903Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.254932846Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.33561879Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.415471134Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.511642023Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.59148099Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.675214138Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.754421073Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.831938981Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:57.911690045Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.01518251Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.102895662Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.183617158Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.268964996Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.343737237Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.424129389Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.503721125Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.583444924Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.663495923Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.744158668Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.825076932Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.904209051Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:58.98350997Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.066094892Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.143373921Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.223535704Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.303493904Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.387434604Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.463641567Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.543583734Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.62348939Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.703503397Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.783312477Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.864164437Z", "value": 53.9},
{"timestamp": "2024-03-17T13:31:59.944526445Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.023286467Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.104534332Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.184488596Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.26371921Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.343575426Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.427865662Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.507425781Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.584803018Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.663579552Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.758837832Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.839412Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:00.919044855Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.009705914Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.096574521Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.175493904Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.255073735Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.335381247Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.415479798Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.510919423Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.591451287Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.673488753Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.751798182Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.833101631Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:01.911629173Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.007728382Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.087616022Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.167450797Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.248912582Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.326983323Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.407268851Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.503041116Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.583329332Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.663431691Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.759154612Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.841144398Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:02.919560995Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.014228107Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.09527434Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.174821691Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.255320435Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.338442862Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.415036193Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.496097434Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.575344369Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.655228904Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.735450848Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.815238615Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.896468368Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:03.976318183Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.055264893Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.135168437Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.214794444Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.294976292Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.374835451Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.458925431Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.536037899Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.621853897Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.718021938Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.807057075Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.887439051Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:04.967274851Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.04944902Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.127275858Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.22269721Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.302809841Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.383620106Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.479275538Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.558931177Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.640744835Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.734380169Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.814685313Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.895181145Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:05.990813442Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.072165594Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.151187697Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.248366395Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.327204753Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.407315401Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.50358021Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.582732681Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.664014305Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.758743945Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.840763587Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.919338585Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:06.999569232Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:07.079209735Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:07.159097055Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:07.254682503Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:07.335291711Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:07.417013464Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:07.511497504Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:07.590586166Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:07.671051854Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:07.752283207Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:07.831006845Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:07.911895637Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.011613698Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.086839093Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.168421486Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.247339524Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.327696764Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.407268595Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.489350156Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.576381451Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.663004554Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.742555329Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.822801017Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.903267409Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:08.983018248Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.062831711Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.146706011Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.223258126Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.303017381Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.38613184Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.463829685Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.54318702Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.624163396Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.708299776Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.783712691Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.863790826Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:09.942844289Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.023083928Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.103084464Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.183432647Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.26445808Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.343761399Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.42401579Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.503478949Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.583942749Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.662821491Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.7586087Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.840989558Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.918945547Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:10.999363075Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:11.078741625Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:11.158908785Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:11.254467897Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:11.335278418Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:11.41760734Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:11.511099666Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:11.59155057Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:11.672808674Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:11.754639932Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:11.830988079Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:11.911129863Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.013048566Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.087245063Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.167823263Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.26244423Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.343644799Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.42337775Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.503405806Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.58805521Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.663432988Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.759082021Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.839117148Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:12.91937362Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.0146903Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.094542739Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.177070957Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.255076514Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.334987354Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.415506578Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.494955944Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.575236Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.655058327Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.737126513Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.815515846Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.895390654Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:13.974977237Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.055055724Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.134723267Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.214723034Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.296150643Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.374725801Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.454982977Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.534859576Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.615004335Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.694721798Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.775114686Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.859258458Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:14.935027309Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.015146532Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.094912699Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.174963091Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.254342185Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.335944546Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.415006201Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.510432385Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.591730362Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.670861776Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.75338577Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.831472799Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:15.916388636Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.006672287Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.087375063Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.167047118Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.247454373Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.326813116Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.407010932Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.503740253Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.583701365Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.663104235Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.758900948Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.838855563Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:16.918414402Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.013762698Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.096758852Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.17525513Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.254879249Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.334215176Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.414182783Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.510831784Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.590871968Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.672624953Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.75043195Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.830406565Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:17.910872157Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.006296421Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.087364254Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.16635874Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.249515983Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.327157955Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.406719322Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.486600305Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.566950857Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.650359364Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.727169304Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.810480467Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.887624359Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:18.96710131Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.059533762Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.142688637Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.222961301Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.302870412Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.384252165Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.46277977Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.542101745Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.622671049Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.702900512Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.782630231Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.863091407Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:19.944274664Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.023260318Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.102808629Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.182189227Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.263190308Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.342699226Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.424307379Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.506397549Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.582348096Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.665433146Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.760560706Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.838720856Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:20.918541871Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.013827095Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.095907696Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.174658374Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.254694461Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.334837365Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.414813036Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.510283252Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.590680332Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.702558694Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.782786365Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.862746996Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:21.942935052Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.022699907Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.102676634Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.183032658Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.263735818Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.344292674Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.422644279Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.503325871Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.58259335Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.662484733Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.758664326Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.840332127Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:22.91859794Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.014121628Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.094632724Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.174906924Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.254315266Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.334962842Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.422164761Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.509820665Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.591052369Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.67077252Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.750592767Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.829979414Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.910263533Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:23.991605382Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:24.078457125Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:24.243328345Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:24.326375283Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:24.406798891Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:24.486260225Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:24.566489113Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:24.647795858Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:24.726234727Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:24.806442207Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:24.886668854Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:24.966188653Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.047861254Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.12653814Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.208520149Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.287013802Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.366473377Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.44648588Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.526536368Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.605994022Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.686809918Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.766369621Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.846505324Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:25.9264089Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.006801403Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.086587026Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.166327977Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.25154855Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.326562584Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.406460399Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.503263544Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.582788335Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.66408468Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.75789291Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.841767977Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:26.918552381Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.013516484Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.094032892Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.174902452Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.254394795Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.334414338Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.415646715Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.509840449Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.590471993Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.670632593Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.753041834Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.830977343Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:27.910664086Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.009487554Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.086000341Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.243086176Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.326340891Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.407138995Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.487007658Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.566365441Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.651363837Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.727040176Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.80636663Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.886869886Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:28.966860373Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.047217069Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.126693955Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.206984667Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.286361425Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.366576649Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.446702688Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.526217655Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.607213487Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.687347462Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.769198751Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.846725428Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:29.926438507Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:30.00660189Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:30.086212921Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:30.24366202Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:30.325533277Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:30.408654968Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:30.501848574Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:30.582688662Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:30.662686285Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:30.757354836Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:30.839944462Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:30.918367459Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.018698129Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.094515395Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.174530586Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.254371505Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.334273Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.414198367Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.509727591Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.592117441Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.670447607Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.750579982Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.830346821Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:31.910240412Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:32.005752324Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:32.086450716Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:32.258505271Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:32.341827602Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:32.421675817Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:32.502026624Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:32.582110391Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:32.662215343Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:32.758999864Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:32.844086805Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:32.91818919Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.013639885Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.093811973Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.1736887Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.254939412Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.334628683Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.417411077Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.493658744Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.574678864Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.654437863Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.734213854Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.814133749Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.894796781Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:33.977083687Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:34.055243932Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:34.210924357Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:34.293791039Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:34.373565366Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:34.45423595Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:34.534171397Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:34.613790204Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:34.710440997Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:34.789885244Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:34.870297363Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:34.950016138Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.030267425Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.125513353Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.210175813Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.286347352Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.365865743Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.446135238Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.525996861Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.605591348Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.686908908Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.767355844Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.847098235Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:35.926213969Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:36.006183816Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:36.086511167Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:36.243220106Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:36.325789284Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:36.408080125Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:36.501811043Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:36.582579579Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:36.662123858Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:36.756916505Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:36.837660849Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:36.919138762Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.015266002Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.093450183Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.173885087Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.25422783Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.334306093Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.413893252Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.510492429Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.592713991Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.669883963Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.749862482Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.829411944Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:37.90983568Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.005471016Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.09555441Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.181512615Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.261842783Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.341772086Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.422155021Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.502755621Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.581722587Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.662961555Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.742102601Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.822265473Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.901528823Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:38.98181659Z", "value": 53.9},
{"timestamp": "2024-03-17T13:32:39.071884112Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:39.157340109Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:39.239736743Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:39.318380765Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:39.397855763Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:39.47806945Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:39.558264962Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:39.637808184Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:39.71815672Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:39.80149985Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:39.878599486Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:39.957298964Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.038540076Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.118299619Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.197882521Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.278053393Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.368499219Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.453571216Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.53466756Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.61373427Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.694034325Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.776211183Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.854795012Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:40.937010686Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.013646193Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.108727864Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.193651989Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.269716519Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.350407391Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.429810614Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.51512341Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.590565957Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.670058267Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.750630803Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.829978825Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:41.910096384Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.005497288Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.090068484Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.165497366Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.246969422Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.326447589Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.406264444Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.501520675Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.582002971Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.663457843Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.757537594Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.838077297Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:42.918767049Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.013397072Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.093463367Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.173129118Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.254254998Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.334013229Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.413686563Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.494099003Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.573716369Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.653876169Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.733846016Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.817183322Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.894294638Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:43.974004357Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.053702235Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.133549938Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.213554409Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.293637856Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.377080091Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.454035855Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.53410007Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.613876028Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.693123315Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.773752554Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.855300547Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:44.937772989Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.014086704Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.093454982Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.173603933Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.253690516Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.333100938Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.413013185Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.512175789Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.58987229Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.67097641Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.749367375Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.829433446Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:45.909843997Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.005208933Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.087573791Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.165892948Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.260964859Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.341638067Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.421049673Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.501799969Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.581500408Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.661703503Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.756992406Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.83758779Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:46.917396101Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.012991597Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.09316634Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.173444763Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.254963028Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.333575049Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.413577984Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.508585927Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.589468159Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.669569398Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.749499949Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.832247399Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:47.910487004Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.005283459Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.088414558Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.165793266Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.245499496Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.325514015Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.407229048Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.485608237Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.565013859Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.646089404Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.725545746Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.805103176Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.885161311Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:48.965565335Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.04578363Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.125176804Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.205099995Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.286482228Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.365486761Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.446575073Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.525460695Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.605378798Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.685061125Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.766110301Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.845875507Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:49.925597546Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.005503009Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.086551897Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.165173582Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.24558887Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.32719027Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.405004723Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.500611899Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.581114482Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.661281289Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.757153681Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.837415273Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:50.917161951Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.012648711Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.096280098Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.17560364Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.253285868Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.333093187Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.413069818Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.508630242Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.589086617Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.669218192Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.752818987Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.833994243Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:51.909179157Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:52.004717981Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:52.08499826Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:52.257610575Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:52.340809994Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:52.42372538Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:52.502166969Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:52.580945103Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:52.661042054Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:52.741355357Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:52.8213141Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:52.901254091Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.000045238Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.077014537Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.157622625Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.237051575Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.317168046Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.397104965Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.477470556Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.558825269Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.637431626Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.717437633Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.797634904Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.877439471Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:53.95757959Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.036840828Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.118088948Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.197707531Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.277672993Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.361486332Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.437888303Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.517422438Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.597463741Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.680941463Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.757440074Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.837430881Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.917669304Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:54.997188943Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:55.079290344Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:55.157426077Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:55.253688741Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:55.333255388Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:55.413332627Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:55.508865018Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:55.589267634Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:55.669623849Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:55.749874208Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:55.832834362Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:55.910587854Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:56.005118261Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:56.085304108Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:56.242779543Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:56.325173745Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:56.405369768Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:56.502591473Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:56.581281031Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:56.661190589Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:56.756718757Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:56.83722406Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:56.918308148Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.012802235Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.095975477Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.18883481Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.268612209Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.349616649Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.429282143Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.509551798Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.589381549Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.671057542Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.753685407Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.829010609Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:57.90923156Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.004715696Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.085185351Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.242077361Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.32600446Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.40683738Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.485460281Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.566092945Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.645306695Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.725173214Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.80495794Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.885264555Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:58.965074946Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.045085817Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.125032304Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.205241543Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.28601987Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.365760373Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.445893516Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.526479715Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.605103097Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.68526744Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.765162886Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.845010141Z", "value": 54.2},
{"timestamp": "2024-03-17T13:32:59.926952182Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:00.010420816Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:00.085961506Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:00.257579805Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:00.341564248Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:00.420656814Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:00.501274597Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:00.581095004Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:00.664500406Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:00.756892826Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:00.836968657Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:00.917464489Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.012682384Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.0935058Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.176200129Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.258312954Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.333561388Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.413582275Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.508264586Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.588982049Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.669476088Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.753556852Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.829693414Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:01.909005276Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:02.00453978Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:02.085006171Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:02.242419622Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:02.324989856Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:02.410510748Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:02.500981343Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:02.580784725Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:02.66088494Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:02.756779828Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:02.836822987Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:02.917662563Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.01452238Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.093114369Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.172966103Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.253028398Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.332827045Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.41294886Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.493214515Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.574848043Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.65248368Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.733846488Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.813101902Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.8929881Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:03.973014523Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.053640403Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.135697644Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.213090656Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.29295135Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.372790573Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.452937508Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.532872922Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.613239953Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.696485516Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.772810463Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.85316175Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:04.932887404Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.012663555Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.09352489Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.173273425Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.260367471Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.348261263Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.428959622Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.509001661Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.588876307Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.668830954Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.752929989Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.829680025Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:05.910473776Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.004583958Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.087308432Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.165245604Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.245517915Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.324811601Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.409174893Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.500646448Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.580797127Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.660865918Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.756164005Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.836661788Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:06.916982451Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.014298557Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.093129266Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.172824873Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.253141184Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.333116439Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.412899885Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.508383477Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.590358605Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.669255043Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.748590009Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.828349615Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:07.908845191Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.005473935Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.085056294Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.168550048Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.245415412Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.324881706Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.4048128Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.484842711Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.566171727Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.644813444Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.726062717Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.804949234Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.884606248Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:08.964860991Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.04438559Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.127802064Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.204955652Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.284777242Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.364836273Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.444718887Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.524947582Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.604734645Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.684666827Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.764787586Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.847947004Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:09.925133072Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.005680615Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.085532318Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.164091795Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.246907341Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.324817889Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.406646458Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.500573376Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.581462711Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.660988974Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.756376245Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.836580076Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:10.91818426Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.014293868Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.092857153Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.172688152Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.254657489Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.33345111Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.412323964Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.508394884Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.590594077Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.668761874Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.748686952Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.828823423Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:11.908517269Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.004429469Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.086544918Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.165541484Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.26019413Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.3541846Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.436654001Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.517153929Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.596667743Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.677728951Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.7568387Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.836618883Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:12.916678202Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.012131969Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.092634232Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.172600815Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.261060847Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.348168269Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.429364869Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.50953702Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.588827218Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.668696456Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.748330846Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.830063959Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.9088467Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:13.988433602Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:14.073447519Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:14.151301299Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:14.228649479Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:14.309261342Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:14.391916951Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:14.468733835Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:14.548198401Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:14.62844124Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:14.708204974Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:14.787996964Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:14.892505462Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:25.092488086Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:25.172588908Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:25.252675139Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:25.332288537Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:25.412345648Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:25.507800375Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:25.58828027Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:25.668176164Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:25.748480987Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:25.83290847Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:25.908500968Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.003865167Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.084194278Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.164181405Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.247483191Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.324374474Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.406533603Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.500059944Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.580196095Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.660370677Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.755577308Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.836209876Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:26.916285642Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.012621362Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.092290024Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.172141887Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.252219541Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.332060204Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.412090146Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.507350729Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.589724482Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.668441687Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.749149167Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.832677577Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:27.907897594Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.007401798Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.084120537Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.166235506Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.244191238Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.323862748Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.403976691Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.484010505Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.564100032Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.64393727Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.727069872Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.804509476Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.883909594Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:28.964040528Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.044232807Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.130926917Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.219424228Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.302145118Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.380223474Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.459925896Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.540139039Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.619782485Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.70001326Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.780033794Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.861446715Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:29.940057135Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.019907782Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.09990262Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.180013171Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.259957065Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.34048864Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.421975352Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.500192205Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.580729796Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.659903258Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.755353793Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.836002872Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:30.915938382Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.014661945Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.092154893Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.171950083Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.25201673Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.331766192Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.412006727Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.507489934Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.591210664Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.66908838Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.747621169Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.82818276Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:31.908082591Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.003566118Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.084004701Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.165517909Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.259536731Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.339945329Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.420084712Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.499979102Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.579861813Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.659995019Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.758156853Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.837856523Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:32.916065376Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.011402759Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.091935198Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.172660917Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.252316747Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.335316357Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.427585609Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.507811775Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.587442965Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.667219052Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.748143075Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.830222716Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.910930323Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:33.98803959Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.068162653Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.147335954Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.227810665Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.307834144Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.387752982Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.469725679Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.548108707Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.628172538Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.707484528Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.787526022Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.867853821Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:34.947769203Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.027862922Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.108269473Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.188323863Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.267955341Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.347718243Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.42787833Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.50912405Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.588463111Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.670092576Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.750249846Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.828187882Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:35.908716321Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.003415272Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.085862081Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.163757845Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.244105804Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.323925442Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.403841656Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.499288191Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.579729334Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.662913712Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.755449652Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.835798091Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:36.915671521Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.011218504Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.091117886Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.171383829Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.251974764Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.333569188Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.412359961Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.507335808Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.587729335Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.667741389Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.748269956Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.845274957Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:37.92376509Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.003809112Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.083866639Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.163756613Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.244190716Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.323593873Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.406990412Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.484018655Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.565468279Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.643913131Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.723836386Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.80352508Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.883511886Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:38.966469512Z", "value": 54.2},
{"timestamp": "2024-03-17T13:33:39.043827899Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:39.123821138Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:39.203970312Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:39.283536702Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:39.363498708Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:39.443620843Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:39.524728739Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:39.604267288Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:39.683620398Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:39.763833669Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:39.844993596Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:39.923895474Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.003837736Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.085100992Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.163701876Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.258915963Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.33905429Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.419973065Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.499932191Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.580137142Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.664355985Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.755307475Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.841402288Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:40.916257665Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.011033575Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.091382686Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.171801333Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.255134831Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.331909378Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.433650191Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.528750902Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.603300519Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.683768253Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.763816052Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.847673422Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:41.923312896Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.003748503Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.083650669Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.162941699Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.244101434Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.323541584Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.409320525Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.49979915Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.578911492Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.658892282Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.74007509Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.819415783Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.900400927Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:42.999376105Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.076217756Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.155732818Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.235405224Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.315508575Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.396363958Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.476731565Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.556718115Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.635135064Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.715949967Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.795598757Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.875313499Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:43.955490161Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.035460904Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.116557919Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.195355476Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.275474987Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.356675714Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.435461655Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.515887502Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.59548778Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.688566888Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.772524003Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.851381624Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:44.931342702Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.01108938Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.091454587Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.171568306Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.254373131Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.331845087Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.411488532Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.506949371Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.587415506Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.667340361Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.747913375Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.827065941Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:45.906789643Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.002859635Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.083219497Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.163972Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.258981479Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.339318206Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.420372853Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.499763755Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.57929664Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.659389687Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.754915646Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.835259669Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:46.916885901Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.01083269Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.091384937Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.171308095Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.251993238Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.331413484Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.411441474Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.508226315Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.587410656Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.667350102Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.74702894Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.826541698Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:47.907191577Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.002914272Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.08630249Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.163397581Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.243375012Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.323286746Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.403083984Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.48332471Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.563263485Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.643905588Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.723439721Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.803175295Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.883321462Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:48.9632179Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.043936803Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.122711448Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.205524657Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.283262853Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.363345115Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.443247602Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.52344708Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.603331806Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.683090516Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.76474302Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.844559042Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:49.923838648Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.00701253Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.083751908Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.163236762Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.258581345Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.34121817Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.419418478Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.499299396Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.579444699Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.660014642Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.761098751Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.837679537Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:50.916929991Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.010259627Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.090721506Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.170564344Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.250877775Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.330877189Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.410716123Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.510696263Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.588049882Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.666936623Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.74749831Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.82714566Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:51.90667349Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.002587769Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.085496019Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.163476263Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.258384269Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.338738884Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.418940186Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.499182353Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.578796583Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.659601118Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.754229316Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.834548186Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:52.914793969Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.010365048Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.090647022Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.171029573Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.251800284Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.330947121Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.410669959Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.491179774Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.571143604Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.651136395Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.731292001Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.813039129Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.89138587Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:53.971059875Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.051301882Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.131093296Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.211256998Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.291205212Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.372756788Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.451142665Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.531039199Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.61132847Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.693237102Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.770711041Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.851764505Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:54.932295855Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.011242789Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.091149467Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.170886673Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.251450599Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.331167261Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.411099571Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.508568061Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.586955249Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.667113447Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.747519422Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.827414516Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:55.907118378Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.003116561Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.086302987Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.163381086Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.258526885Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.338918171Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.419068754Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.499453736Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.579006046Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.65868418Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.754280059Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.835203762Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:56.914935784Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.010560143Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.091537446Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.170759676Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.253591797Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.331147272Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.410982878Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.50663639Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.587003484Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.666361394Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.749227851Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.82859408Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:57.906837205Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.0028431Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.083044723Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.162849961Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.24388112Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.324012278Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.403422508Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.483493378Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.564100121Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.643146094Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.722534468Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.802292217Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.88481109Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:58.962896998Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.043188669Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.122961619Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.203081865Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.282944959Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.362881045Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.444115821Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.522765442Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.602939864Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.683958255Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.763635621Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.842707162Z", "value": 53.7},
{"timestamp": "2024-03-17T13:33:59.923942898Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.003094215Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.083270557Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.163738708Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.258352154Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.338881905Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.418988007Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.499029789Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.579807412Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.658950441Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.754305072Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.834861351Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:00.914186652Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.01011098Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.090889627Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.17535183Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.251166855Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.330695261Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.410806355Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.506400986Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.587012433Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.666799655Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.748538783Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.826941523Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:01.906768329Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.00231816Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.083510728Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.164146238Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.258238756Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.343731232Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.419039345Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.499938376Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.578932061Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.659047155Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.754272378Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.834783537Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:02.915794408Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.010138285Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.090272036Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.171859419Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.250510256Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.330040422Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.410429052Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.493016853Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.570559561Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.650741343Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.731045366Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.810909036Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.891036002Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:03.970715096Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.051477583Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.13268311Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.210421114Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.291146353Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.370697126Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.450659772Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.530790067Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.612106058Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.690436606Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.786615206Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.867955678Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:04.946778418Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.027102121Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.107035071Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.189714776Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.266442378Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.346681953Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.426590711Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.506503053Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.587208772Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.668051515Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.747085264Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.826335205Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:05.906494427Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.002722339Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.082597753Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.163288112Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.258778615Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.343309554Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.418846979Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.499090809Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.578553423Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.658495941Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.753728235Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.834591682Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:06.917278523Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.010045055Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.090681974Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.172618286Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.250996227Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.33062044Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.410834479Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.508588632Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.587305452Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.66677133Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.747530649Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.826590478Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:07.908025734Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.002359627Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.085235588Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.163806073Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.243967695Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.323102052Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.402561722Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.482163599Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.564324328Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.644001758Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.723842996Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.802474152Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.882871903Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:08.963652982Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.042830923Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.122584705Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.203162711Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.283060973Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.362635139Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.442274521Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.523126384Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.601793636Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.682697819Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.763208402Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.842609671Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:09.922363069Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.002507155Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.082402985Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.162352415Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.262205803Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.338610877Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.418410291Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.498876265Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.578774111Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.657697556Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.740369549Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.819399938Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.898352503Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:10.993885598Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:11.074890773Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:11.154811531Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:11.249747985Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:11.330950184Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:11.410847614Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:11.506332421Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:11.58672262Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:11.666315985Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:11.746977992Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:11.826401341Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:11.906438355Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.003684252Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.082436753Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.162700231Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.257482637Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.337593699Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.419056379Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.499281105Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.58015812Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.658798301Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.754933412Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.833716217Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:12.914321232Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.009601622Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.090277357Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.173537414Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.250452057Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.330629775Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.410312005Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.490063611Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.570402193Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.650764968Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.731446878Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.810805652Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.889765705Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:13.970179711Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.050147509Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.13090702Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.210314113Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.293055034Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.370316269Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.45097834Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.530227801Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.610207951Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.689738341Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.769546779Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.853696981Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:14.937305007Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.025252846Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.106490181Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.192263553Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.266708113Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.346255815Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.426522589Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.506505075Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.586593065Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.666199775Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.746546645Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.826218795Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:15.906241153Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.002479272Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.081698782Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.162146004Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.242846923Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.322023936Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.402586711Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.497640285Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.579919669Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.658142249Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.753369904Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.833991878Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:16.913718812Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.009516163Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.089600665Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.171726705Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.249838757Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.330296636Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.410162866Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.506409529Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.586595759Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.666276837Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.748112445Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.826505361Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:17.921298199Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.002844303Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.081808196Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.161449081Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.241608463Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.324604361Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.402239484Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.482998291Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.562176264Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.641510941Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.722122932Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.802224202Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.881699263Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:18.961861686Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.04186718Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.122062562Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.201682807Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.28207467Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.362032836Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.445323933Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.52211688Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.602492614Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.681476827Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.762666802Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.842159688Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:19.923985824Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.004401462Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.082172938Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.161878303Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.257319206Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.337323548Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.417238482Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.498900009Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.578923775Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.658551093Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.753575867Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.833400465Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:20.913455175Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.009061198Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.092315335Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.170573307Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.250040529Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.32981335Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.409447996Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.504948546Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.586123002Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.667873458Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.746344614Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.826149404Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:21.905813585Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.001548056Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.082459919Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.162305445Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.259017837Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.337710049Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.417862839Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.498580558Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.577789987Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.657743321Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.738699536Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.820246984Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.898424284Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:22.993695106Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.074588249Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.154162446Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.233683236Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.313697466Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.398988021Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.47419511Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.553704604Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.633802802Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.713861512Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.794085566Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.873828147Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:23.955269899Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.034037248Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.113893045Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.193371019Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.273796769Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.353987287Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.433871789Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.515749061Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.594117209Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.673285006Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.753423332Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.833707034Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.914214129Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:24.993985383Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:25.076578719Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:25.24645007Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:25.329522287Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:25.409751813Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:25.505266348Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:25.586567011Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:25.66607676Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:25.747777552Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:25.82608474Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:25.906191322Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:26.001499905Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:26.081693015Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:26.254028016Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:26.337629546Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:26.418373792Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:26.498505494Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:26.5777443Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:26.657747617Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:26.7531266Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:26.833139294Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:26.914913814Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.016091714Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.090379218Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.169720295Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.250024957Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.329689971Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.409573961Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.505732368Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.592608013Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.682127181Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.763674117Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.841734553Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:27.921808847Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.002154469Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.081997435Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.163408018Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.24178679Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.32154678Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.401668818Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.481711752Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.561556286Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.642789173Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.724588301Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.80238736Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.881615189Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:28.961179467Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.041611297Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.122087863Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.202597326Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.28310778Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.361695769Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.441634799Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.52169898Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.601556122Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.681730096Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.76186023Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.84551872Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:29.922997491Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.001044103Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.081831006Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.162498388Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.257516922Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.337108752Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.419820745Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.513503245Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.593565795Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.67439977Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.753582159Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.834713414Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:30.913672571Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.012143716Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.089522839Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.171741008Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.250481764Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.329679769Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.409589647Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.505067381Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.587016397Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.665598562Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.745845016Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.825654446Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:31.905336323Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.001181002Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.082419233Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.162785207Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.257808573Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.338304628Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.417479305Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.512657551Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.594624775Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.699805336Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.785157971Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.865648106Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:32.945513951Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.025428853Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.105487819Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.185360929Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.266775544Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.345604941Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.425550978Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.505580152Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.585450702Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.665886596Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.746018298Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.825631216Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.904959333Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:33.985124955Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.065182481Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.144978214Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.225447869Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.305751219Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.386809898Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.465555102Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.545652948Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.62579329Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.705280704Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.785546806Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.865642156Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:34.948097892Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.026491096Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.105597197Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.185517411Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.265559097Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.345366062Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.4248841Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.507769277Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.587213586Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.665470694Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.746129596Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.825156209Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:35.905437639Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.001264494Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.084384231Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.16161993Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.257229089Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.337392247Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.417595117Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.512645683Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.593888138Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.676289026Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.753219573Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.833320491Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:36.913479264Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.009438439Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.090413918Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.169353011Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.252884653Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.330554752Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.409419828Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.504487162Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.585019793Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.665604807Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.76520357Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.841997988Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:37.921205433Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.002488081Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.081336613Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.161422619Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.241287889Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.323000456Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.402464414Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.481439218Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.561574376Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.641151261Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.720739795Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.801255753Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.881156831Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:38.965394233Z", "value": 53.7},
{"timestamp": "2024-03-17T13:34:39.041844811Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:39.121598913Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:39.201470262Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:39.28126926Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:39.362169891Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:39.441244216Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:39.52409976Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:39.601296995Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:39.682148954Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:39.763114097Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:39.84103562Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:39.920973818Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.001633776Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.082509671Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.161257852Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.257578723Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.338052217Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.417008686Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.51262866Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.593412363Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.676104804Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.753152822Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.832703948Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:40.91303789Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.009037897Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.089052734Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.170161653Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.249850987Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.329103264Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.409227478Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.504823932Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.585025042Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.666839658Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.760445934Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.843784904Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:41.920728858Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.002195121Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.081274662Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.161419932Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.256456898Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.337182969Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.419767889Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.512905653Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.593140875Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.673563745Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.752620598Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.833009324Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:42.913567298Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.010359082Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.089283007Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.170255254Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.251265676Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.328740959Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.409185558Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.489780172Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.569850562Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.649349495Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.729541421Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.809412675Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.889158488Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:43.969207278Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.051660422Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.129028025Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.209320559Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.289156581Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.371959198Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.449087184Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.52904455Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.610557597Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.688743089Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.768689927Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.848805341Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:44.928705586Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.008713096Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.089086686Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.171407062Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.249274698Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.329039295Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.410637687Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.504910428Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.584969938Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.665134472Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.74606019Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.825307923Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:45.904707656Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.000477871Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.080949893Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.161267739Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.256349089Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.342556541Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.418186926Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.512924308Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.593131338Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.673743232Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.753012085Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.833283499Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:46.914014754Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.008430375Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.088859613Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.169035731Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.248974985Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.329297887Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.40891538Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.507911262Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.585039441Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.671340269Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.760010476Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.840863203Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:47.921379417Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.001274191Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.0843586Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.160987866Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.240859535Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.320464421Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.400791995Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.481354513Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.561022118Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.642816734Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.720942066Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.800949543Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.880934909Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:48.960655123Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.040827016Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.12110883Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.201866549Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.28085089Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.382489462Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.456984294Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.537000124Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.616856433Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.696772999Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.777894366Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.856869267Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:49.936720264Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.016527358Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.096395251Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.176565033Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.256870463Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.339392631Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.416631146Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.511941104Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.594357896Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.672552956Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.75246757Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.832655208Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:50.914427903Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.00797914Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.08844009Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.168467695Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.248694533Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.328384059Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.408430576Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.508197307Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.584905133Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.664928547Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.746861339Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.824884238Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:51.904642692Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.001044107Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.0843089Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.160708598Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.256296764Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.336483954Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.416283944Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.497386527Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.576373811Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.673635387Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.752730448Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.834389543Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:52.912441403Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.008277186Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.08879148Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.168703629Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.250956166Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.32840636Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.409396207Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.488696836Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.56899705Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.648870192Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.728251397Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.812224702Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.889088945Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:53.968747174Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.04867334Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.128719377Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.219810739Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.304369293Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.386144741Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.464851641Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.544721039Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.624761796Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.704340026Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.784241839Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.864593253Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:54.944866459Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.024703121Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.104635686Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.184684668Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.264610321Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.344591303Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.425523934Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.504732435Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.584615112Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.664681758Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.74513858Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.824363241Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:55.904009054Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.015998646Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.096548108Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.17666493Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.256627735Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.336470957Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.416513635Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.512056137Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.596091587Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.673160693Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.753168811Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.832647232Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:56.913654583Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.00842582Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.088557714Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.170505226Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.249297278Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.328676627Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.408663433Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.504146063Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.584675749Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.664546874Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.745455697Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.824857606Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:57.904392379Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.001012611Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.08445606Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.160847278Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.240152866Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.323734972Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.400755342Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.480738756Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.560392025Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.640560527Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.720649925Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.80046361Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.891238811Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:58.976138998Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.055940395Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.135847265Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.216559799Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.296492109Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.376528195Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.457500697Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.536744974Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.616483939Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.696686681Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.77641659Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.856626468Z", "value": 53.8},
{"timestamp": "2024-03-17T13:34:59.936168921Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.019344722Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.096566533Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.177759772Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.262593367Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.338241736Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.416315099Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.512199266Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.605504198Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.68820131Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.777040861Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.86424233Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:00.946762643Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.028040202Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.111780995Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.204144166Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.280194839Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.360121101Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.440000738Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.520002936Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.600367246Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.680185699Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.764125373Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.843176914Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:01.920854437Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.001415547Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.080684752Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.160412901Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.257700205Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.337128578Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.416119639Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.51243875Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.591992595Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.674595979Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.752585535Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.832448468Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:02.920483666Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.007960016Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.087913797Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.168377083Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.247814032Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.328283014Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.40796646Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.49238207Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.569656297Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.648467357Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.728378898Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.809028425Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.888426302Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:03.968148659Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.05158046Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.130478912Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.208507476Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.288504329Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.369795072Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.448516085Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.527774569Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.609688545Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.688208533Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.767895594Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.848670657Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:04.928461494Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.013095568Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.088699553Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.168564791Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.248883853Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.32887821Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.408570391Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.503824605Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.584115411Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.664165513Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.748225859Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.825217333Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:05.906611692Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.000607696Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.080491014Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.161378396Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.255639489Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.337841273Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.416248845Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.511683315Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.592329289Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.673530496Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.751927092Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.834907949Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:06.91439885Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.007937894Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.088256411Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.168172817Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.248143174Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.32820182Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.408727666Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.504277304Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.584341358Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.664323427Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.745199866Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.823644878Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:07.904145796Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.001131083Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.08040912Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.160390518Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.243836879Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.335958449Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.416205959Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.496815901Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.577568116Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.656198728Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.736047709Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.817675508Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.896217864Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:08.976199966Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.056145875Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.137496458Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.21618419Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.296187156Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.375779753Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.456030911Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.536721429Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.61635857Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.705164585Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.791920486Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.871594203Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:09.951831441Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.032001094Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.112439932Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.192155282Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.274403434Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.352336445Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.432170674Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.512117512Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.592176637Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.672384275Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.752639113Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.836924131Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:10.912326483Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.007712601Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.088113167Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.244985751Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.327770031Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.407881765Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.505655534Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.584055777Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.663949175Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.744534285Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.823980194Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.904336728Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:11.999290237Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:12.083132215Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:12.252281227Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:12.335651141Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:12.416099003Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:12.511526689Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:12.592404599Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:12.672546317Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:12.753226371Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:12.832216311Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:12.911992332Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.007693011Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.089082794Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.167713278Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.284061466Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.360389228Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.439851233Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.519885622Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.600152844Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.679925345Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.760014967Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.840064556Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:13.920601538Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.000202583Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.080226861Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.236668244Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.320154061Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.39993805Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.479902648Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.560817518Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.639965635Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.719471128Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.799847726Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.879909507Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:14.960680121Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.040530447Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.121521093Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.200253305Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.279877998Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.359362403Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.439958361Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.520076847Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.599780388Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.682990141Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.760019567Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.840086373Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:15.920013338Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:16.000441392Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:16.080004709Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:16.252165789Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:16.337850105Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:16.41545182Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:16.511705202Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:16.592781129Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:16.672462526Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:16.751921267Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:16.831733384Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:16.912984255Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.00761866Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.087865754Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.167726031Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.248293093Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.327757242Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.408432176Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.505204632Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.583987916Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.664033537Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.743522038Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.823777324Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.903846177Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:17.999408743Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.08237472Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.160077299Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.239867752Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.319780414Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.399916019Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.480009449Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.560699359Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.639266259Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.719629513Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.800351519Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.879811924Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:18.959750857Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.040159647Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.120983189Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.199841705Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.279625279Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.35983618Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.43969697Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.519774303Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.599240948Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.683198254Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.759661279Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.839927509Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.919621802Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:19.999635328Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:20.079932821Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:20.159794987Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:20.26413721Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:20.351599735Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:20.431815309Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:20.511944515Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:20.591617944Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:20.671249837Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:20.754044965Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:20.835107036Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:20.911979822Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.007514068Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.087707049Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.168560864Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.248365781Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.327663818Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.409890401Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.503536997Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.583853115Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.663595088Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.743546534Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.823567963Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:21.903827121Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.000660024Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.07968366Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.15964461Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.257788651Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.335191101Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.415319827Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.510813689Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.5925244Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.67140618Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.751845114Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.853363142Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:22.927837238Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.007876715Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.088439617Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.171120442Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.247662251Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.328180769Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.407644054Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.487691244Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.567572449Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.647472854Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.733345938Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.807966753Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.886998102Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:23.968823085Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.048075906Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.127584951Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.207420556Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.288098914Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.367245718Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.447667564Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.527421121Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.607453015Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.689072558Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.768308578Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.851797052Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:24.927887437Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.007197633Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.087526551Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.167531501Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.247869922Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.327439991Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.41101848Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.503357971Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.583729161Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.663559518Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.743990932Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.823675977Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:25.903575998Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.000210757Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.079156217Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.159432463Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.254899061Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.335352651Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.415360224Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.511084774Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.59526144Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.671942642Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.751502503Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.8313295Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:26.911810482Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.00704508Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.086937645Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.170664006Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.248332185Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.327639022Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.407348707Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.503244201Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.583567551Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.663458292Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.762271582Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.841215154Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.919474117Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:27.999706907Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.080031089Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.158819365Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.239629563Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.320379793Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.399484293Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.479219418Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.559462032Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.64015895Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.719372667Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.799470448Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.880939399Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:28.959515419Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.03949896Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.119583558Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.199409659Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.279030864Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.359346981Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.439939003Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.519566128Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.599455846Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.679408315Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.759649072Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.839225413Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.920673308Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:29.999209168Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:30.079328678Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:30.159233467Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:30.254856577Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:30.336138199Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:30.415095404Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:30.513546197Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:30.591673512Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:30.671366717Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:30.751654547Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:30.831393544Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:30.911584829Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.006780099Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.089643387Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.167376654Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.2480209Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.327314585Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.406929806Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.502847924Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.58322529Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.664485568Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.759003461Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.839092347Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.919257328Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:31.999158789Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:32.079387515Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:32.159372368Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:32.256796376Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:32.335545612Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:32.417494179Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:32.510228038Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:32.591180381Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:32.671218418Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:32.751398792Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:32.832585054Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:32.911209106Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.006762168Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.087237678Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.167327203Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.251818877Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.327619438Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.486912632Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.56933192Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.408709221Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.64783962Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.728272025Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.80741787Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.8886409Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:33.976456898Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.063433247Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.143137652Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.222937129Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.302659742Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.383409588Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.463407145Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.544782688Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.622696275Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.702952297Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.783175006Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.863266036Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:34.943155337Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.023908127Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.10582703Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.183818825Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.264411231Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.343188307Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.42306404Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.503251102Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.584279572Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.666721868Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.758175246Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.83876314Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.919551034Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:35.999433679Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:36.079194884Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:36.158870521Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:36.263851657Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:36.350612261Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:36.431243195Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:36.511202385Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:36.590954758Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:36.670958427Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:36.751447281Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:36.832347751Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:36.91167414Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.007352322Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.086720118Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.166464075Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.247473762Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.327059862Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.411214256Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.50334549Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.583613864Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.662970012Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.757872226Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.838631864Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:37.918454349Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.002202822Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.079344056Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.159019757Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.239803683Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.319044504Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.399493421Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.478882626Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.560801305Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.639362701Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.71910797Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.799459576Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.878905388Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:38.958671233Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.039165239Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.121838351Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.199395106Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.27982908Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.359051468Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.439964514Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.519087479Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.599028108Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.681101219Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.759061207Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.839054444Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.918960353Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:39.998307062Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:40.079324044Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:40.158988001Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:40.256368553Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:40.335058652Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:40.414862129Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:40.510521463Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:40.591066541Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:40.67091309Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:40.751627288Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:40.831277453Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:40.911020674Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.006584424Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.086432701Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.166646355Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.247458729Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.329623296Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.407037363Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.502660985Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.582858446Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.663007875Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.743357081Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.82295243Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:41.904141028Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.005607825Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.079164319Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.158783188Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.254402746Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.334541839Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.41476218Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.518462227Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.606421425Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.686774246Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.766704635Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.846550769Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:42.926960486Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.007041724Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.090841493Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.16725639Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.246279386Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.32624312Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.407352358Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.486849787Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.567277904Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.647461318Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.72689497Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.80680552Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.886847333Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:43.967439963Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.046635343Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.127393477Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.210946494Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.290568915Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.366977284Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.446905913Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.526526126Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.606653412Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.686463961Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.768111984Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.846983076Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:44.926312856Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.008157839Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.086992899Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.174399104Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.262077534Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.347124536Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.422933385Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.502493342Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.583467092Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.662933833Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.743371774Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.823106547Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.905652395Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:45.998361262Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:46.07877754Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:46.159574522Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:46.254192063Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:46.334641876Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:46.41485649Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:46.513079442Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:46.590571493Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:46.670936858Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:46.750660687Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:46.831208773Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:46.910623514Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.007204065Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.088386167Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.167386859Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.248353185Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.327199253Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.406233641Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.502728944Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.582322949Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.662815035Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.742906416Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.822652869Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.903711067Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:47.997739551Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.078220469Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.158722571Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.242544644Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.318957589Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.398593866Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.479155648Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.559090933Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.63867361Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.719414176Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.808502623Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.894819195Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:48.97532248Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.054763973Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.134652026Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.215011408Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.294146468Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.376036315Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.454587599Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.534826052Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.614576601Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.694855598Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.774747268Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.854568857Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:49.935576175Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.014255267Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.09445116Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.174226573Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.254289314Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.333999031Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.414489197Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.513850326Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.590593864Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.670103805Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.750273618Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.830137671Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:50.910250972Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.005532834Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.089048475Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.166302285Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.247056643Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.326294103Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.406046604Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.501748434Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.582254152Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.663002846Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.742899891Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.822140839Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.9020311Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:51.997695906Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:52.078521848Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:52.158322669Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:52.255894677Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:52.333886728Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:52.413848157Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:52.509371843Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:52.590010265Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:52.670435502Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:52.753341318Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:52.835042269Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:52.910856846Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.00641986Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.086095529Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.169093793Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.247263892Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.331920014Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.407082462Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.486261907Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.566336872Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.64687347Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.729451477Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.806780776Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.888698399Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:53.966609554Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.046676231Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.125667387Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.206558225Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.28832724Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.366308827Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.449960756Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.527233286Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.606847067Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.685880047Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.765718468Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.846723835Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:54.926444559Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.008647751Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.086530938Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.166386927Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.247058949Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.326469817Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.406746862Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.501870036Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.587912527Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.662834879Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.758807077Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.838734938Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.918863023Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:55.998881733Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:56.078312153Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:56.161167153Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:56.253369395Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:56.333638153Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:56.414580415Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:56.509690084Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:56.591546875Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:56.670346927Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:56.753066951Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:56.830383097Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:56.910336398Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.005237043Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.086421546Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.166219967Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.246763668Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.32935262Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.406552574Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.502353348Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.582295321Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.662335919Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.757874644Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.839625739Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.920859522Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:57.998639604Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.093719065Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.189563295Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.270881558Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.350317578Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.430993248Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.51131487Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.590296778Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.670388703Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.75030162Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.830402537Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.910235486Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:58.990248403Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.072283307Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.150685726Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.230074738Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.309604103Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.390146109Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.469589169Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.551257384Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.631649022Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.710590897Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.790596775Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.869749979Z", "value": 53.8},
{"timestamp": "2024-03-17T13:35:59.949528144Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.029883621Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.110486491Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.19254565Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.27162199Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.35193814Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.429884527Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.509773508Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.589787801Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.670542319Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.751396133Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.830610201Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:00.910099949Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.005510291Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.086303433Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.166439006Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.246817364Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.329360651Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.406583677Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.5028737Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.58239692Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.661676205Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.742803491Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.82257644Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.904135279Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:01.99775893Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:02.077773671Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:02.158082013Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:02.253492194Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:02.334675704Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:02.413816717Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:02.511986837Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:02.590498505Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:02.669447196Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:02.750786099Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:02.829892359Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:02.910083228Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.00556221Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.087161817Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.166956878Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.246200578Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.32582991Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.405533707Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.487480034Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.566544886Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.647713037Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.726252064Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.805443348Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.892052529Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:03.96657728Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.046204948Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.126543082Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.20711216Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.286432212Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.366712137Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.445711069Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.526172339Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.605532711Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.685858877Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.765701841Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.845379782Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:04.926086012Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.006990258Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.085710278Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.16722726Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.250887477Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.325596965Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.406080378Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.501432128Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.58214031Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.662311275Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.758492753Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.839713639Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.917370778Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:05.99828056Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:06.077750948Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:06.158274778Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:06.254870337Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:06.333878357Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:06.415836108Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:06.509440271Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:06.589767301Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:06.670039162Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:06.749860431Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:06.830359076Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:06.909821305Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.007802817Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.08618258Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.166284778Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.246424863Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.325753971Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.405840424Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.501511534Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.583327141Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.662687641Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.756663709Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.837325715Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:07.950316779Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.029345311Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.10945682Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.192145132Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.269938687Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.349676563Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.429746377Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.509745118Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.589727443Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.670093Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.753190304Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.829884594Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.909838791Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:08.989723324Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.072252115Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.149249861Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.229658363Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.316727159Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.405133845Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.486095499Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.565817472Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.645728469Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.725714122Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.805791359Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.886893941Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:09.965776553Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.045835582Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.125845555Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.220873656Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.302452591Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.381893795Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.477775017Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.55806419Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.637483955Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.733042296Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.813642446Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.893737443Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:10.989402537Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.07156656Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.149765107Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.245194457Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.326492463Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.406133252Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.501566697Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.581829342Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.666246584Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.757217465Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.837614894Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.917756131Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:11.999894171Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:12.078496526Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:12.157749666Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:12.254573321Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:12.333670685Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:12.413524434Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:12.510742169Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:12.590371374Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:12.669648418Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:12.749844247Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:12.831159374Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:12.910457218Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.005411463Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.085610524Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.165672145Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.24553031Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.325507835Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.407167922Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.487116487Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.565711802Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.645554703Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.72571434Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.805745817Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.88585643Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:13.970913801Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.045856696Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.125675981Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.205497218Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.286030583Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.368174511Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.446003393Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.52612575Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.605627947Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.685228127Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.765682485Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.845543786Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:14.925492319Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.009437368Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.101282105Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.181807567Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.261468931Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.341492536Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.421715758Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.501975587Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.583639962Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.661241036Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.742547906Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.821819255Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.901689164Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:15.997148465Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:16.07746935Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:16.159733758Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:16.253585057Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:16.332944566Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:16.413318507Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:16.508882256Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:16.589418246Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:16.66900633Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:16.750753713Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:16.829662725Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:16.909277946Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.006607073Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.085590709Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.165417674Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.245844895Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.328592919Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.405511881Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.501102382Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.58176266Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.661435512Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.757086942Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.852594979Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:17.936437436Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.013576558Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.093539907Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.173383352Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.253692365Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.332876577Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.413364631Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.494401357Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.573582209Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.65343935Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.733353579Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.81317168Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.893407125Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:18.97379217Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.056080481Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.133511412Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.213145Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.293977374Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.373513202Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.453260359Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.533381532Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.614980723Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.693539782Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.773444699Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.853989297Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:19.932829956Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.013396346Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.094160176Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.175067622Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.253349305Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.332932973Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.413628195Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.509217608Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.590894431Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.670276275Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.752831691Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.844480268Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:20.92542973Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.005227671Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.085309708Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.165210145Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.246442039Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.330683664Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.405739328Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.500918117Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.581410619Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.661288847Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.756991861Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.837317834Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.920047106Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:21.997630548Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:22.076779912Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:22.157317406Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:22.252743459Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:22.332802424Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:22.413282414Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:22.512028887Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:22.589543657Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:22.669168029Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:22.749257682Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:22.829308551Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:22.9093207Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.004750306Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.086715737Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.164733387Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.245160609Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.333171422Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.422229885Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.501234865Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.581539654Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.665313215Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.741140655Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.821059844Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.901255129Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:23.980814286Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.062931109Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.142067545Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.225056497Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.301008577Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.38121055Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.461187435Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.541343776Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.62151087Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.700865034Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.783597634Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.8613941Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:24.941039177Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.02105187Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.101111475Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.181012871Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.260676508Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.342414771Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.421202438Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.501225947Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.581160752Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.660990981Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.741505658Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.821386063Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.905227208Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:25.996871849Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:26.077359679Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:26.157226675Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:26.252456888Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:26.333539406Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:26.413184451Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:26.509036521Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:26.58921859Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:26.671064405Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:26.74942372Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:26.828978524Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:26.909137233Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.006746425Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.08537998Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.165141697Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.245583542Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.325299755Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.405236992Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.500245988Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.582819292Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.662549265Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.757272661Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.838415275Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.917556223Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:27.9973373Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.077400681Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.158409599Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.237088306Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.316981927Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.397251516Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.477067665Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.556640421Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.637115291Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.719901842Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.798648262Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.877157497Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:28.957037358Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.036975011Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.117150744Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.197056269Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.278434659Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.357154262Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.436964075Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.516968384Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.5964125Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.676956106Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.757222399Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.838222773Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.917291465Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:29.997076381Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:30.076851346Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:30.156864647Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:30.25238542Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:30.333353442Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:30.414938681Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:30.508612476Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:30.589435474Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:30.668466598Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:30.749181691Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:30.828922704Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:30.908908069Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.0068243Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.085124063Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.164936276Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.245321673Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.325010174Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.404881139Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.500594968Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.588160629Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.676381715Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.75645396Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.836757501Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.916867378Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:31.997244583Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:32.076987579Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:32.157201649Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:32.252413686Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:32.332965387Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:32.412773248Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:32.508388901Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:32.588962778Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:32.668948783Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:32.751057894Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:32.828418712Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:32.924320286Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.0050757Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.084878696Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.164970877Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.244978066Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.325862952Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.40494102Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.484857297Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.564931366Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.644888602Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.725386128Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.804883332Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.885849946Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:33.964927214Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.044839842Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.125030039Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.204967116Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.285160257Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.365768631Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.450349936Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.52504368Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.60472834Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.686541675Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.767583585Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.844679059Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:34.924627111Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.011530052Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.085640658Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.164856742Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.245316955Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.325007024Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.404863845Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.500331914Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.584078083Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.661110772Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.756237081Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.836809135Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.916708291Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:35.997377209Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:36.076576269Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:36.158204163Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:36.252213415Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:36.332528668Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:36.412716369Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:36.508570999Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:36.588825772Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:36.668807393Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:36.750207639Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:36.82865937Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:36.908706879Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.004207204Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.085069946Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.164339054Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.244943299Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.342703243Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.421085598Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.500915795Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.58097044Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.660792732Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.755903297Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.838497433Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.917112268Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:37.997018689Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.076954229Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.156534058Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.236120542Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.316592659Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.398029802Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.47702467Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.556742962Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.636520263Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.716885628Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.796663632Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.876714245Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:38.965465123Z", "value": 53.8},
{"timestamp": "2024-03-17T13:36:39.052406335Z", "value": 54},
{"timestamp": "2024-03-17T13:36:39.209383622Z", "value": 54},
{"timestamp": "2024-03-17T13:36:39.29233187Z", "value": 54},
{"timestamp": "2024-03-17T13:36:39.372762163Z", "value": 54},
{"timestamp": "2024-03-17T13:36:39.452708968Z", "value": 54},
{"timestamp": "2024-03-17T13:36:39.532705565Z", "value": 54},
{"timestamp": "2024-03-17T13:36:39.614869492Z", "value": 54},
{"timestamp": "2024-03-17T13:36:39.69306663Z", "value": 54},
{"timestamp": "2024-03-17T13:36:39.773050875Z", "value": 54},
{"timestamp": "2024-03-17T13:36:39.852766224Z", "value": 54},
{"timestamp": "2024-03-17T13:36:39.936374728Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.01300041Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.092869454Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.174315461Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.252807448Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.33216446Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.412625889Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.508105158Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.589470077Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.668802897Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.756128045Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.844238283Z", "value": 54},
{"timestamp": "2024-03-17T13:36:40.924549888Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.004565972Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.084939498Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.241982192Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.325374344Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.404666716Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.499848225Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.580770167Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.660175115Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.756135889Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.836550566Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.916480763Z", "value": 54},
{"timestamp": "2024-03-17T13:36:41.99832597Z", "value": 54},
{"timestamp": "2024-03-17T13:36:42.076790341Z", "value": 54},
{"timestamp": "2024-03-17T13:36:42.248720731Z", "value": 54},
{"timestamp": "2024-03-17T13:36:42.33231986Z", "value": 54},
{"timestamp": "2024-03-17T13:36:42.411870952Z", "value": 54},
{"timestamp": "2024-03-17T13:36:42.507562861Z", "value": 54},
{"timestamp": "2024-03-17T13:36:42.588418819Z", "value": 54},
{"timestamp": "2024-03-17T13:36:42.670847802Z", "value": 54},
{"timestamp": "2024-03-17T13:36:42.749076429Z", "value": 54},
{"timestamp": "2024-03-17T13:36:42.828543169Z", "value": 54},
{"timestamp": "2024-03-17T13:36:42.908519062Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.004186939Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.084389936Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.164423781Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.245701819Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.325180592Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.420448469Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.50079793Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.580365822Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.660560179Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.740669128Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.821569406Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.900591217Z", "value": 54},
{"timestamp": "2024-03-17T13:36:43.980498406Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.060739291Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.140465839Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.22042442Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.300549593Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.380263021Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.460565475Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.540553879Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.620449484Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.699989824Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.780335509Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.86005441Z", "value": 54},
{"timestamp": "2024-03-17T13:36:44.944819076Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.020672276Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.100339528Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.180382717Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.260540338Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.340525287Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.420439099Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.504090676Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.580540357Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.660312314Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.757674945Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.837048277Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.916535945Z", "value": 54},
{"timestamp": "2024-03-17T13:36:45.996769854Z", "value": 54},
{"timestamp": "2024-03-17T13:36:46.077821204Z", "value": 54},
{"timestamp": "2024-03-17T13:36:46.156710151Z", "value": 54},
{"timestamp": "2024-03-17T13:36:46.251798284Z", "value": 54},
{"timestamp": "2024-03-17T13:36:46.332787106Z", "value": 54},
{"timestamp": "2024-03-17T13:36:46.412406998Z", "value": 54},
{"timestamp": "2024-03-17T13:36:46.507900731Z", "value": 54},
{"timestamp": "2024-03-17T13:36:46.588599665Z", "value": 54},
{"timestamp": "2024-03-17T13:36:46.671364649Z", "value": 54},
{"timestamp": "2024-03-17T13:36:46.749432379Z", "value": 54},
{"timestamp": "2024-03-17T13:36:46.827734638Z", "value": 54},
{"timestamp": "2024-03-17T13:36:46.909834373Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.004148041Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.084513502Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.164338995Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.247376267Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.324560604Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.404322321Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.500011958Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.580491084Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.66039456Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.755200805Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.846571845Z", "value": 54},
{"timestamp": "2024-03-17T13:36:47.932898657Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.012692117Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.092025737Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.172624575Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.252422995Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.332904136Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.414705759Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.492535954Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.572358342Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.652023258Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.732110799Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.812310436Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.892299609Z", "value": 54},
{"timestamp": "2024-03-17T13:36:48.974630192Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.051970306Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.132242743Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.212207404Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.292244449Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.372264085Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.452242218Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.532923359Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.612280979Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.692815241Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.772342237Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.85232325Z", "value": 54},
{"timestamp": "2024-03-17T13:36:49.932252518Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.013741117Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.09671634Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.172827621Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.254406235Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.333388047Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.411880834Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.508509032Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.588537405Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.667953905Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.755028302Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.843516875Z", "value": 54},
{"timestamp": "2024-03-17T13:36:50.92394752Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.003897749Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.083766378Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.166548065Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.244662164Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.324021992Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.403978685Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.499858178Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.579829751Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.660266732Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.765850716Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.851684759Z", "value": 54},
{"timestamp": "2024-03-17T13:36:51.932846669Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.012608865Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.092273301Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.172072234Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.2531688Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.332388116Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.412873769Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.507508877Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.587718274Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.66867868Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.747853068Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.827689888Z", "value": 54},
{"timestamp": "2024-03-17T13:36:52.910544696Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.009114208Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.083956655Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.163661284Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.243590744Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.323560461Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.403629026Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.485405144Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.564112812Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.644412353Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.724025397Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.804094026Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.88401715Z", "value": 54},
{"timestamp": "2024-03-17T13:36:53.964069235Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.048839245Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.124689629Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.204158929Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.283851558Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.363802202Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.44461592Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.534109295Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.620469258Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.699903454Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.779932403Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.876756217Z", "value": 54},
{"timestamp": "2024-03-17T13:36:54.955791597Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.03598877Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.116192663Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.198645198Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.27593408Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.356044309Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.436843082Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.515398717Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.596095251Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.676195943Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.761724354Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.836468209Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.915998981Z", "value": 54},
{"timestamp": "2024-03-17T13:36:55.996473626Z", "value": 54},
{"timestamp": "2024-03-17T13:36:56.075773358Z", "value": 54},
{"timestamp": "2024-03-17T13:36:56.155992547Z", "value": 54},
{"timestamp": "2024-03-17T13:36:56.253476074Z", "value": 54},
{"timestamp": "2024-03-17T13:36:56.332957247Z", "value": 54},
{"timestamp": "2024-03-17T13:36:56.412131218Z", "value": 54},
{"timestamp": "2024-03-17T13:36:56.507557623Z", "value": 54},
{"timestamp": "2024-03-17T13:36:56.58765006Z", "value": 54},
{"timestamp": "2024-03-17T13:36:56.668247553Z", "value": 54},
{"timestamp": "2024-03-17T13:36:56.748378902Z", "value": 54},
{"timestamp": "2024-03-17T13:36:56.828223275Z", "value": 54},
{"timestamp": "2024-03-17T13:36:56.910722338Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.003939365Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.084210874Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.163928654Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.244490275Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.323896215Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.404067564Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.500402354Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.580126567Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.66111638Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.755086912Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.835672565Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.915759434Z", "value": 54},
{"timestamp": "2024-03-17T13:36:57.996364607Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.080965145Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.156215048Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.235957821Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.316038353Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.395435173Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.476881852Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.556043855Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.638625095Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.716018969Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.795842765Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.875758978Z", "value": 54},
{"timestamp": "2024-03-17T13:36:58.955960406Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.036194091Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.116121312Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.19947692Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.276238249Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.357162559Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.435935314Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.515946535Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.59586646Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.675839504Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.756335365Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.835947962Z", "value": 54},
{"timestamp": "2024-03-17T13:36:59.915298798Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.02907559Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.107417209Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.18794843Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.267537986Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.350397626Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.427884524Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.507866945Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.587672725Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.667821546Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.748103839Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.827360083Z", "value": 54},
{"timestamp": "2024-03-17T13:37:00.908658825Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.003377645Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.083738114Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.163868439Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.244120108Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.323844704Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.405709494Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.499496826Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.579763855Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.659734947Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.755094952Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.835591517Z", "value": 54},
{"timestamp": "2024-03-17T13:37:01.915479762Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.000386828Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.076279868Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.155765232Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.251129909Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.331715146Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.411455102Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.507204548Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.589195162Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.668746287Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.74791853Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.827730935Z", "value": 54},
{"timestamp": "2024-03-17T13:37:02.907772715Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.003257552Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.083738726Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.167119646Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.243957679Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.323725283Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.403659096Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.483808493Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.563766177Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.643800182Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.725737389Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.80464176Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.884999605Z", "value": 54},
{"timestamp": "2024-03-17T13:37:03.963766632Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.043642557Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.123464593Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.204360871Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.285394461Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.364575312Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.443826212Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.523853625Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.603693069Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.686144805Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.778758502Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.860154653Z", "value": 54},
{"timestamp": "2024-03-17T13:37:04.939760657Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.019444293Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.100743963Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.179427598Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.259789955Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.339765176Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.420944494Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.500098209Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.57995663Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.661406572Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.75591864Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.836164901Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.915613849Z", "value": 54},
{"timestamp": "2024-03-17T13:37:05.997839344Z", "value": 54},
{"timestamp": "2024-03-17T13:37:06.075081569Z", "value": 54},
{"timestamp": "2024-03-17T13:37:06.156233879Z", "value": 54},
{"timestamp": "2024-03-17T13:37:06.252099165Z", "value": 54},
{"timestamp": "2024-03-17T13:37:06.331954545Z", "value": 54},
{"timestamp": "2024-03-17T13:37:06.411598309Z", "value": 54},
{"timestamp": "2024-03-17T13:37:06.507048682Z", "value": 54},
{"timestamp": "2024-03-17T13:37:06.667805044Z", "value": 54},
{"timestamp": "2024-03-17T13:37:06.588695169Z", "value": 54},
{"timestamp": "2024-03-17T13:37:06.747786153Z", "value": 54},
{"timestamp": "2024-03-17T13:37:06.82822563Z", "value": 54},
{"timestamp": "2024-03-17T13:37:06.907594802Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.003186551Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.083512492Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.165019458Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.244040054Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.324320011Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.405175456Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.500373285Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.579252088Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.660256846Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.755395954Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.835059303Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.915482812Z", "value": 54},
{"timestamp": "2024-03-17T13:37:07.995780785Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.074932036Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.155454105Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.235616014Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.317534245Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.396723288Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.475734924Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.555589472Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.635515061Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.71553809Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.795504158Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.877179476Z", "value": 54},
{"timestamp": "2024-03-17T13:37:08.955499847Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.035620508Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.115451568Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.195520101Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.291182762Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.373288033Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.451712564Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.531093832Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.611657949Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.691792818Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.77157655Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.851589435Z", "value": 54},
{"timestamp": "2024-03-17T13:37:09.931393039Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.012762725Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.09156668Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.172072557Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.251395105Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.33156671Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.411369066Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.50696824Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.59048724Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.667167993Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.747658478Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.82742365Z", "value": 54},
{"timestamp": "2024-03-17T13:37:10.907370711Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.003288732Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.083259761Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.16370487Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.245826045Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.323983055Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.403672547Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.49889716Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.579384765Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.658783473Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.741622185Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.819528699Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.899635856Z", "value": 54},
{"timestamp": "2024-03-17T13:37:11.995795189Z", "value": 54},
{"timestamp": "2024-03-17T13:37:12.075208649Z", "value": 54},
{"timestamp": "2024-03-17T13:37:12.155487582Z", "value": 54},
{"timestamp": "2024-03-17T13:37:12.252112996Z", "value": 54},
{"timestamp": "2024-03-17T13:37:12.333455674Z", "value": 54},
{"timestamp": "2024-03-17T13:37:12.411813805Z", "value": 54},
{"timestamp": "2024-03-17T13:37:12.506896146Z", "value": 54},
{"timestamp": "2024-03-17T13:37:12.587551879Z", "value": 54},
{"timestamp": "2024-03-17T13:37:12.667428539Z", "value": 54},
{"timestamp": "2024-03-17T13:37:12.747346384Z", "value": 54},
{"timestamp": "2024-03-17T13:37:12.828535686Z", "value": 54},
{"timestamp": "2024-03-17T13:37:12.907986778Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.003289086Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.083140051Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.163311495Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.243452508Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.32462789Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.40634244Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.487345694Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.563491214Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.643437763Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.723423895Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.80322238Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.883483521Z", "value": 54},
{"timestamp": "2024-03-17T13:37:13.971225629Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.060720924Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.139654063Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.21988666Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.299517752Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.381247503Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.459499777Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.540399095Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.619452234Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.698782174Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.778976083Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.859251912Z", "value": 54},
{"timestamp": "2024-03-17T13:37:14.939498621Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.019579217Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.099966694Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.179406042Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.259445391Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.339345571Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.419854232Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.500641614Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.579336513Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.660823927Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.755467579Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.835259887Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.91563722Z", "value": 54},
{"timestamp": "2024-03-17T13:37:15.996063993Z", "value": 54},
{"timestamp": "2024-03-17T13:37:16.074765484Z", "value": 54},
{"timestamp": "2024-03-17T13:37:16.155313697Z", "value": 54},
{"timestamp": "2024-03-17T13:37:16.254122602Z", "value": 54},
{"timestamp": "2024-03-17T13:37:16.33153974Z", "value": 54},
{"timestamp": "2024-03-17T13:37:16.412064273Z", "value": 54},
{"timestamp": "2024-03-17T13:37:16.506646709Z", "value": 54},
{"timestamp": "2024-03-17T13:37:16.587143466Z", "value": 54},
{"timestamp": "2024-03-17T13:37:16.667254782Z", "value": 54},
{"timestamp": "2024-03-17T13:37:16.747513203Z", "value": 54},
{"timestamp": "2024-03-17T13:37:16.830565483Z", "value": 54},
{"timestamp": "2024-03-17T13:37:16.907467516Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.002262592Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.082676501Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.16331937Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.243693215Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.323218003Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.405379914Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.498928461Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.580083107Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.659724951Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.754393531Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.835119024Z", "value": 54},
{"timestamp": "2024-03-17T13:37:17.915284613Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.000224607Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.075596014Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.155322019Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.236379416Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.315571564Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.394888992Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.475223732Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.559619022Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.635326366Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.715217746Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.795203687Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.875510555Z", "value": 54},
{"timestamp": "2024-03-17T13:37:18.955847632Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.035282788Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.115903737Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.194630317Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.27579405Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.356132215Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.435530763Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.515176287Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.595172276Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.676275209Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.755667901Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.835016593Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.914864677Z", "value": 54},
{"timestamp": "2024-03-17T13:37:19.995006266Z", "value": 54},
{"timestamp": "2024-03-17T13:37:20.075496719Z", "value": 54},
{"timestamp": "2024-03-17T13:37:20.247412965Z", "value": 54},
{"timestamp": "2024-03-17T13:37:20.334086016Z", "value": 54},
{"timestamp": "2024-03-17T13:37:20.41116645Z", "value": 54},
{"timestamp": "2024-03-17T13:37:20.506817367Z", "value": 54},
{"timestamp": "2024-03-17T13:37:20.586943691Z", "value": 54},
{"timestamp": "2024-03-17T13:37:20.667052032Z", "value": 54},
{"timestamp": "2024-03-17T13:37:20.750515928Z", "value": 54},
{"timestamp": "2024-03-17T13:37:20.826762633Z", "value": 54},
{"timestamp": "2024-03-17T13:37:20.910615361Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.002817731Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.082907927Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.240252477Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.323902646Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.402605833Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.499222991Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.580293445Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.658608375Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.755169181Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.835503602Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.914996422Z", "value": 54},
{"timestamp": "2024-03-17T13:37:21.995509947Z", "value": 54},
{"timestamp": "2024-03-17T13:37:22.075017999Z", "value": 54},
{"timestamp": "2024-03-17T13:37:22.247356165Z", "value": 54},
{"timestamp": "2024-03-17T13:37:22.331018397Z", "value": 54},
{"timestamp": "2024-03-17T13:37:22.41128997Z", "value": 54},
{"timestamp": "2024-03-17T13:37:22.50612575Z", "value": 54},
{"timestamp": "2024-03-17T13:37:22.586895692Z", "value": 54},
{"timestamp": "2024-03-17T13:37:22.667608001Z", "value": 54},
{"timestamp": "2024-03-17T13:37:22.747325077Z", "value": 54},
{"timestamp": "2024-03-17T13:37:22.828170058Z", "value": 54},
{"timestamp": "2024-03-17T13:37:22.907655422Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.00239997Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.083178808Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.239765917Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.322708181Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.40326849Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.484428288Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.563084147Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.642895015Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.7231807Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.802564047Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.883182149Z", "value": 54},
{"timestamp": "2024-03-17T13:37:23.963546074Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.044495055Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.122991618Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.203233655Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.283343915Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.365323362Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.443347764Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.524707274Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.60589072Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.682736625Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.762717061Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.842428794Z", "value": 54},
{"timestamp": "2024-03-17T13:37:24.92452296Z", "value": 54},
{"timestamp": "2024-03-17T13:37:25.003305987Z", "value": 54},
{"timestamp": "2024-03-17T13:37:25.083533688Z", "value": 54},
{"timestamp": "2024-03-17T13:37:25.255184461Z", "value": 54},
{"timestamp": "2024-03-17T13:37:25.338374821Z", "value": 54},
{"timestamp": "2024-03-17T13:37:25.421688797Z", "value": 54},
{"timestamp": "2024-03-17T13:37:25.506482103Z", "value": 54},
{"timestamp": "2024-03-17T13:37:25.59458226Z", "value": 54},
{"timestamp": "2024-03-17T13:37:25.674430344Z", "value": 54},
{"timestamp": "2024-03-17T13:37:25.756346303Z", "value": 54},
{"timestamp": "2024-03-17T13:37:25.834878833Z", "value": 54},
{"timestamp": "2024-03-17T13:37:25.915907463Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.010341131Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.091691841Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.170839508Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.251240169Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.334092705Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.411055026Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.506365846Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.586793611Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.667456161Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.74642306Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.826778505Z", "value": 54},
{"timestamp": "2024-03-17T13:37:26.907983134Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.002549826Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.083726616Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.239979197Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.323210901Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.403537546Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.498384142Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.580199364Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.659158776Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.753821339Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.834932369Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.914679397Z", "value": 54},
{"timestamp": "2024-03-17T13:37:27.995497467Z", "value": 54},
{"timestamp": "2024-03-17T13:37:28.078089778Z", "value": 54},
{"timestamp": "2024-03-17T13:37:28.23181474Z", "value": 54},
{"timestamp": "2024-03-17T13:37:28.314700588Z", "value": 54},
{"timestamp": "2024-03-17T13:37:28.395371777Z", "value": 54},
{"timestamp": "2024-03-17T13:37:28.475131733Z", "value": 54},
{"timestamp": "2024-03-17T13:37:28.55578721Z", "value": 54},
{"timestamp": "2024-03-17T13:37:28.635035294Z", "value": 54},
{"timestamp": "2024-03-17T13:37:28.714744018Z", "value": 54},
{"timestamp": "2024-03-17T13:37:28.797188713Z", "value": 54},
{"timestamp": "2024-03-17T13:37:28.874907291Z", "value": 54},
{"timestamp": "2024-03-17T13:37:28.955470768Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.035060164Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.114845624Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.195054317Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.275153185Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.355970743Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.434854602Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.515005983Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.594847475Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.674944871Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.755245436Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.83512136Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.91642935Z", "value": 54},
{"timestamp": "2024-03-17T13:37:29.994464057Z", "value": 54},
{"timestamp": "2024-03-17T13:37:30.074544429Z", "value": 54},
{"timestamp": "2024-03-17T13:37:30.154735554Z", "value": 54},
{"timestamp": "2024-03-17T13:37:30.250214919Z", "value": 54},
{"timestamp": "2024-03-17T13:37:30.330527195Z", "value": 54},
{"timestamp": "2024-03-17T13:37:30.413046578Z", "value": 54},
{"timestamp": "2024-03-17T13:37:30.508548759Z", "value": 54},
{"timestamp": "2024-03-17T13:37:30.587181962Z", "value": 54},
{"timestamp": "2024-03-17T13:37:30.666586526Z", "value": 54},
{"timestamp": "2024-03-17T13:37:30.747085843Z", "value": 54},
{"timestamp": "2024-03-17T13:37:30.826960807Z", "value": 54},
{"timestamp": "2024-03-17T13:37:30.906994972Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.00397245Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.083850134Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.163281386Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.258328527Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.338789988Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.418064823Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.498997165Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.578957313Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.659814582Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.754703066Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.834667215Z", "value": 54},
{"timestamp": "2024-03-17T13:37:31.914598595Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.00986228Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.090569501Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.170364849Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.251907047Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.330913147Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.419373624Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.506337236Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.586470088Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.666597565Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.747415154Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.82682503Z", "value": 54},
{"timestamp": "2024-03-17T13:37:32.906666042Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.002156383Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.082682996Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.163286441Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.241999292Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.322623761Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.403561702Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.482907226Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.562874063Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.642860963Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.722618423Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.802764524Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.882689664Z", "value": 54},
{"timestamp": "2024-03-17T13:37:33.964969815Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.042979945Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.122872638Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.20256021Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.284826536Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.3638119Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.443049455Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.524979782Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.602635Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.682068428Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.762193344Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.842569525Z", "value": 54},
{"timestamp": "2024-03-17T13:37:34.92276977Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.002543518Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.085608149Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.16254183Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.242293435Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.321766798Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.40256154Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.49746148Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.577892221Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.660323252Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.75376655Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.834307915Z", "value": 54},
{"timestamp": "2024-03-17T13:37:35.914533376Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.009820548Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.090559034Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.170969902Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.250838979Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.331211351Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.413443342Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.506314608Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.586487429Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.666890778Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.748341136Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.826769922Z", "value": 54},
{"timestamp": "2024-03-17T13:37:36.90642207Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.001844347Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.08293416Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.162811813Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.257707113Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.339902304Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.419396563Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.498129158Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.578036219Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.658320495Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.755669718Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.834570089Z", "value": 54},
{"timestamp": "2024-03-17T13:37:37.919364067Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.009772162Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.090542263Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.170785196Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.250625504Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.330561397Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.410645289Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.49072755Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.569778257Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.650313254Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.730640027Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.810684943Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.890888228Z", "value": 54},
{"timestamp": "2024-03-17T13:37:38.970967416Z", "value": 54},
{"timestamp": "2024-03-17T13:37:39.053640655Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:39.13046576Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:39.210543221Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:39.290562377Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:39.370292925Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:39.450253266Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:39.530430182Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:39.611789532Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:39.689784398Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:39.770695236Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:39.850307192Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:39.930299532Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.010405728Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.090712469Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.174673742Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.25057859Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.330332914Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.410441798Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.506013867Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.58665824Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.666306228Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.746502121Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.826332317Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:40.906443441Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.001651926Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.082576363Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.162176703Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.244322166Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.322853961Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.40243462Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.497806849Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.578386454Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.658302858Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.753678447Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.833560003Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:41.915192153Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.009588797Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.090121682Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.170295622Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.251180475Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.330602159Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.410204099Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.509515372Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.586418653Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.666340273Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.746604358Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.82638217Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:42.905535757Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.001786195Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.086709805Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.165374175Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.241774224Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.322260805Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.402780794Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.482142381Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.563170083Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.647115867Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.722491051Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.802337983Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.882619252Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:43.961599431Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.042215964Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.122002736Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.202975877Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.282225721Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.362161101Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.442795906Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.522247926Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.602250954Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.681548638Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.762768948Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.841473415Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:44.921624859Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.001449455Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.083082341Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.162180857Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.242102349Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.323951971Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.40228671Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.497625402Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.578055919Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.657851523Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.73844252Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.818190892Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.898449153Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:45.993527365Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:46.073343065Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:46.15367099Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:46.235547332Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:46.314302807Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:46.394044651Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:46.492506867Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:46.570221445Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:46.650213721Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:46.745315902Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:46.826565299Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:46.906023847Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.004147503Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.082529409Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.161493972Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.242287274Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.321814909Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.403565972Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.497609431Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.578688524Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.657863584Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.752878116Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.83433961Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:47.914054094Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.009289362Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.092785546Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.172744606Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.252905779Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.33040442Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.410937209Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.490772653Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.569864001Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.650136277Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.730403594Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.810072638Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.88983061Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:48.970105383Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.050048699Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.129766799Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.209887235Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.291173721Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.369487628Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.44946688Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.530149653Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.609787497Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.689809533Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.770143026Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.852326856Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:49.930059226Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.009762126Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.089336066Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.169587479Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.249553035Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.329657824Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.418794557Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.505357625Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.585795149Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.665851234Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.747083639Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.825568746Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:50.906222143Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.002450181Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.081551736Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.161362028Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.241614209Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.32245983Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.401491241Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.497164686Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.581492263Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.657582775Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.75361382Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.836195315Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:51.913520229Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.009224553Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.089309438Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.169831955Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.249781863Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.329439867Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.409874512Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.506370165Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.58537668Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.665425917Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.748641493Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.825471909Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:52.905774554Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.001660703Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.081296179Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.161272135Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.241506812Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.324728083Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.401459204Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.481112728Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.561749933Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.641709281Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.721333333Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.801801034Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.883092096Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:53.962138291Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.042945448Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.121266427Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.201332431Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.28171162Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.362181881Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.441403084Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.521770273Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.601726901Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.681633513Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.761116829Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.841894866Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:54.921729222Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.004325245Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.082152879Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.161804867Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.257172007Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.339801758Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.417512464Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.497986949Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.579183867Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.657474797Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.752630705Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.834319111Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:55.916504574Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.008750271Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.089314196Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.171470859Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.257211653Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.345013281Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.425525814Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.506357227Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.586294303Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.666203988Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.749281771Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.826104092Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:56.907582482Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.001299157Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.083414475Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.16228883Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.25701053Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.337733655Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.418371916Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.498676736Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.577754324Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.65759556Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.753753421Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.837015045Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:57.915083895Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.008609978Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.08903851Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.169573635Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.249542167Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.329501772Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.409595808Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.490863286Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.570196937Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.649740573Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.730067569Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.809643749Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:58.920983354Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.001180431Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.085519272Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.16147884Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.241536268Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.321500608Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.401500085Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.481390441Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.562144222Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.644790645Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.722125382Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.801600858Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.881639278Z", "value": 53.8},
{"timestamp": "2024-03-17T13:37:59.961463746Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.041560407Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.121578539Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.207081701Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.281333811Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.361450375Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.443488798Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.521580432Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.60128698Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.683073402Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.761836461Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.841863841Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:00.921638645Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.001468713Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.081407966Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.161625234Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.259253849Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.337447787Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.4184568Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.49764898Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.57747476Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.657338652Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.752882913Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.837782234Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:01.913761002Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.008860974Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.089466787Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.169427095Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.249330507Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.328847679Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.412288791Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.505022841Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.585520269Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.665460641Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.76082247Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.841498395Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:02.92251448Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.003217093Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.081530296Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.161295852Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.241407136Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.321274612Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.401068328Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.481612701Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.56228437Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.641534565Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.721497849Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.801305581Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.88129373Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:03.961351254Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.041502218Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.122914464Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.201435507Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.281512807Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.362858365Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.441609935Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.521004835Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.600769879Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.683443662Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.761082944Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.841101108Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:04.920858504Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.001457789Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.081370353Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.161170533Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.257030922Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.336573118Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.416862706Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.497001254Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.576703706Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.657257359Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.753453268Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.834717834Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:05.913373565Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.008707553Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.089183542Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.16942161Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.249519679Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.329188434Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.412405418Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.504941515Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.584902848Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.664794164Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.745414056Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.825313629Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:06.905204273Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.001041654Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.08113201Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.161207902Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.241557299Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.321190791Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.401079483Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.496824543Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.57896735Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.656668616Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.738511582Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.81689992Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.896711012Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:07.992843529Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.073317182Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.157633239Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.234894024Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.313354939Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.393440495Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.473243139Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.553173463Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.633390604Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.713307712Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.793220884Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.873711944Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:08.952996156Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.033450929Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.11311386Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.193321881Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.27609656Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.35414637Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.433177109Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.513292106Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.593185694Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.673784338Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.753171974Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.836881758Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.913372015Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:09.993361155Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:10.073138519Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:10.153238603Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:10.248606895Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:10.329263684Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:10.410844858Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:10.504606141Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:10.585158993Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:10.664893413Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:10.74552345Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:10.825172078Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:10.905581507Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.00235908Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.081366428Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.161119248Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.241494276Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.3210606Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.401025164Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.49650312Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.577128901Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.656994777Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.75240819Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.832971282Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:11.913106695Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.008583019Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.091829699Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.169290388Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.249049672Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.329000636Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.408943792Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.504701813Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.585318922Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.668777538Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.745561843Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.825232582Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:12.904941914Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.000697951Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.080514611Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.162185449Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.241565308Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.321331632Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.40120538Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.480888632Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.560909996Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.640962561Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.720910037Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.80389838Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.881144253Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:13.960892881Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.040897733Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.120582713Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.200284781Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.281450594Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.367919389Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.457278651Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.536969679Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.616834819Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.696398039Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.777071404Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.85722384Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:14.938706326Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.033469913Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.113481166Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.192380001Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.273227254Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.35295713Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.432760925Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.513773299Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.593691047Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.672472602Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.752929358Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.832799394Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:15.912895959Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.008363355Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.090172529Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.168606307Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.249562553Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.328378412Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.408892288Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.504597797Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.584972537Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.667854737Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.745181346Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.824718582Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:16.90470273Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.000511662Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.080400546Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.160374231Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.242982413Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.321068256Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.400778515Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.496416408Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.577285901Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.656928865Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.753685191Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.833465339Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:17.912937102Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.008312178Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.088849287Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.168935835Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.248714735Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.3290769Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.410695322Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.488409931Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.568520032Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.648670388Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.728689288Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.808725468Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.888809808Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:18.972207784Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.049024313Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.128899245Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.208812225Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.288689301Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.368890889Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.449126302Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.528837969Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.608616389Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.688771354Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.769086894Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.849034242Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:19.929153622Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.008758634Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.089674367Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.169170259Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.248791942Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.328668762Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.408628271Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.504459091Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.585436968Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.664840668Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.749096533Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.82653239Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:20.904805368Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.000634845Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.080825745Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.160790629Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.243905917Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.32090123Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.400685858Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.496176518Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.576791099Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.656724975Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.752159315Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.834223977Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:21.912891676Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.008196128Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.088609525Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.168637385Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.248736701Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.328727697Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.409541926Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.504194538Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.584647102Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.664914547Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.744738247Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.824601115Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:22.904572431Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.0004957Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.080595304Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.160769692Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.24064056Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.32063066Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.400620984Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.482736271Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.561038017Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.640690069Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.720876009Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.80020246Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.880617809Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:23.960738213Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.041827962Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.120594605Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.20080589Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.280990166Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.360555209Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.441716895Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.521160562Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.602222407Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.680403226Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.76023515Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.846310984Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:24.935824134Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:25.016885755Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:25.096714703Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:25.178183205Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:25.256744695Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:25.336528555Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:25.41741728Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:25.496719348Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:25.576757448Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:25.656572252Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:25.757216614Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:25.832704373Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.088007404Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.167760256Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.24914735Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.331390476Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.408367869Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.503721217Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.584481686Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.66427569Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.744366622Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.826518932Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.90454743Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:36.999900266Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:37.080564543Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:37.252186387Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:37.335901867Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:37.416273599Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:37.498924534Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:37.591926008Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:37.672010284Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:37.751443135Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:37.831925364Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:37.912043848Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.007709517Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.088919842Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.169223702Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.248409385Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.329018302Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.408103825Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.488457829Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.568212345Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.649754031Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.728124801Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.808004213Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.88754244Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:38.968073917Z", "value": 53.8},
{"timestamp": "2024-03-17T13:38:39.048259345Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:39.128004741Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:39.208207289Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:39.289027246Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:39.367946945Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:39.448142965Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:39.528255337Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:39.608172605Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:39.687966545Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:39.769443847Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:39.848021177Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:39.928498702Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.008204321Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.088158421Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.168533962Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.248569374Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.330360948Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.408254213Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.503544457Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.584299902Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.663959858Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.744710503Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.823902426Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.905555376Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:40.999376146Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:41.079827623Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:41.160844412Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:41.255395551Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:41.335953651Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:41.415991975Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:41.497671485Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:41.576035056Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:41.655971939Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:41.751312392Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:41.831957468Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:41.91199704Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.007436948Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.088031977Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.168120157Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.248075505Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.328235237Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.407765465Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.503061693Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.584039154Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.669620972Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.744395258Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.823903566Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.903870658Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:42.999395814Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.080235323Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.159514414Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.240845443Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.320282935Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.399658602Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.47975811Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.559888978Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.63989767Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.719833018Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.800076558Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.879901282Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:43.959899158Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.040390155Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.119981982Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.199423634Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.279805606Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.362251037Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.441563504Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.519898786Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.599793238Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.679891946Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.759332893Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.839989426Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:44.923567594Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.000479995Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.080024174Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.159948258Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.254973606Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.336037563Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.415715374Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.497299588Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.576096375Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.655739114Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.751192591Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.831802755Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:45.911697463Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.007006907Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.087389231Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.167766084Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.248017336Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.327816204Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.407388511Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.503355812Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.585147514Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.664937614Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.744736897Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.82383026Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.903831208Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:46.999905709Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:47.079745345Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:47.164608186Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:47.255519289Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:47.33566299Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:47.415843074Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:47.496098998Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:47.576143946Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:47.655800862Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:47.753202596Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:47.831285238Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:47.911862058Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.00725115Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.088308771Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.167777015Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.247668715Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.328910688Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.408363123Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.490213513Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.567265914Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.647549838Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.727659938Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.808121975Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.888489931Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:48.968119711Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.04762469Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.127682918Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.207669146Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.288159375Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.367666882Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.450845977Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.527925226Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.609536Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.68790917Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.76768599Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.84768745Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:49.928186318Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.010183492Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.087401269Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.167076937Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.248584606Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.327152145Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.407229509Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.503022889Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.585874912Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.663702866Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.746778313Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.823467738Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.903221709Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:50.998599153Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:51.079790247Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:51.160436667Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:51.254734334Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:51.335378227Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:51.415178727Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:51.497196829Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:51.575638639Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:51.655335715Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:51.756519789Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:51.831442715Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:51.912302768Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.0070917Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.087114824Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.167194492Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.247108655Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.329842342Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.40734412Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.502698172Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.582936336Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.663497252Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.744590329Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.823138828Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.905461954Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:52.998969796Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.079011512Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.159128396Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.238993088Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.319007444Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.400108905Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.482498944Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.560616529Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.6394913Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.719488632Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.799560108Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.879521856Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:53.960236917Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.03976676Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.119509692Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.19972312Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.2797129Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.361283513Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.448472661Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.551457281Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.634810872Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.711155208Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.791624957Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.871382705Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:54.951662885Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.030997496Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.11144478Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.195175492Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.271831093Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.351464872Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.431632828Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.511540944Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.591557028Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.671517144Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.754009326Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.831670784Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:55.911354355Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.007362296Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.089194862Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.172985318Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.24725586Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.328438281Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.407411964Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.504770786Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.583779093Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.663665416Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.7437295Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.823424592Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.905204102Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:56.999023496Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:57.079021116Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:57.159728753Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:57.254534388Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:57.335076137Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:57.4149135Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:57.4983205Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:57.590827157Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:57.671218569Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:57.752546495Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:57.831181937Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:57.91265815Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.00799041Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.086847773Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.16949362Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.247417254Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.328964859Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.407410797Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.491007877Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.567895606Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.646956393Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.726809244Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.807665297Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.887439013Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:58.967034168Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:59.047488941Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:59.128782626Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:59.209396278Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:59.366400315Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:59.446825711Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:59.52750202Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:59.6080534Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:59.688230989Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:59.770560707Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:59.847594996Z", "value": 53.7},
{"timestamp": "2024-03-17T13:38:59.926908871Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.007660924Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.087161807Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.173431465Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.247989752Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.331847023Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.407215326Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.508513097Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.584238296Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.663175563Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.744411968Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.824116276Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:00.905494569Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.000266444Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.078859679Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.159252339Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.254541879Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.335536748Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.415217887Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.495715668Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.574716007Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.655185147Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.750897759Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.831357204Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:01.911229992Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.006679084Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.090026595Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.16736898Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.247807624Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.327129756Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.406820303Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.503296468Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.582947176Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.664644797Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.743084464Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.822873091Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.903617176Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:02.99862614Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.079137392Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.159149476Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.241382106Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.319405772Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.398872543Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.478730963Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.559073991Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.638802331Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.719009263Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.799772708Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.879692023Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:03.959350827Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.039394335Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.119081554Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.199328454Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.27909161Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.360170063Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.439719554Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.523876315Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.599381386Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.679215453Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.758524945Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.839262757Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.921350043Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:04.998929997Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:05.07867344Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:05.158949076Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:05.254446968Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:05.334859309Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:05.415102497Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:05.500205402Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:05.575932905Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:05.654942652Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:05.750420768Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:05.838669437Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:05.926595705Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.006993997Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.087312546Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.167261013Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.246671689Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.326804669Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.407137457Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.516093187Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.59873209Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.68277349Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.759655778Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.839554134Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.918816201Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:06.999104061Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:07.078928689Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:07.159182277Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:07.254710185Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:07.335117117Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:07.414996081Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:07.495208741Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:07.575252697Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:07.654857997Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:07.749789424Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:07.831959174Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:07.910491288Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.005840476Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.087434098Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.167415174Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.246853593Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.326904173Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.408703363Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.487017141Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.5668258Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.648683934Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.727047888Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.806965764Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.88686508Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:08.968806446Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.049074818Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.126441363Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.206811879Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.28740006Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.366909423Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.449077669Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.526329206Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.606575562Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.687612639Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.766938066Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.846944102Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:09.926913946Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.008408559Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.086884033Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.166478005Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.246962153Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.327236541Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.406905297Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.502642517Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.583338762Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.662587261Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.743318897Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.823016837Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.902831256Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:10.998443261Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:11.080974131Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:11.161639976Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:11.254182121Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:11.334623837Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:11.414625169Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:11.495140421Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:11.574879289Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:11.654786892Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:11.752467827Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:11.830857957Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:11.910575768Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.006404189Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.08789829Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.166776293Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.246487256Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.327194381Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.40678032Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.502427332Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.582762841Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.662944397Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.743566689Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.823548885Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.904071209Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:12.999446893Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.078659104Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.158797684Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.239171176Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.318819868Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.398324591Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.481547078Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.558337623Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.638382955Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.718400382Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.799321907Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.879208711Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:13.958698074Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.040230288Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.119428835Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.199250614Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.278718122Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.360281471Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.438803153Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.520751527Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.599862618Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.679108717Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.758389856Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.838715956Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.919159368Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:14.999452061Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:15.078617392Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:15.161107782Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:15.254195687Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:15.334710364Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:15.415068432Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:15.495998533Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:15.574291799Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:15.654627435Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:15.751733329Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:15.830892388Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:15.911045944Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.006224795Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.08699864Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.166573763Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.246767095Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.328293581Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.408678657Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.502814819Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.58367116Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.662976427Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.743094079Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.822946931Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.904750696Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:16.998386731Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:17.078843295Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:17.250742611Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:17.334411978Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:17.415205247Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:17.495826292Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:17.577170249Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:17.653983705Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:17.734522254Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:17.813996385Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:17.894537781Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:17.990647898Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.070960974Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.152531683Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.230670837Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.31176785Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.390912477Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.47055608Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.550878949Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.631165753Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.712156846Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.790298719Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.870416531Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:18.950899944Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.030653339Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.110537903Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.190730403Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.271608791Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.350689258Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.43071603Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.510546642Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.590646502Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.670442489Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.750968174Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.832130946Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.910770453Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:19.990580872Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.070522748Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.150759504Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.245736052Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.326390632Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.407371101Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.501840864Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.582484276Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.662641416Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.742711996Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.822486384Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.90347962Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:20.997399431Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:21.077815835Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:21.250564816Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:21.334152327Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:21.414607132Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:21.49488488Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:21.574657635Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:21.654614231Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:21.750735868Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:21.830371247Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:21.910379203Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.005242566Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.085861531Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.166606703Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.246609859Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.326514071Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.406396074Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.50208251Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.582367906Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.662599031Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.74401694Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.82263251Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.902437714Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:22.997745397Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:23.080919341Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:23.235114606Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:23.318238757Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:23.400141883Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:23.478524045Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:23.558374208Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:23.638357812Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:23.718774792Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:23.799292253Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:23.878385103Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:23.959702981Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.038508439Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.11915182Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.200616673Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.278375986Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.360860489Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.43846281Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.519693199Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.598902914Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.678524149Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.75771508Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.838420989Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.919967282Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:24.998495652Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:25.08033961Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:25.250462316Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:25.333855843Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:25.414351032Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:25.494648268Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:25.575149088Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:25.654643571Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:25.749889463Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:25.830235371Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:25.910435871Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.005329474Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.086695895Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.166198987Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.246569343Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.328840757Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.406652614Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.501240361Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.584010176Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.661645393Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.742307974Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.822622042Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.904495024Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:26.997725873Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:27.078223301Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:27.158535417Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:27.253652253Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:27.334304625Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:27.414041285Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:27.496279803Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:27.574380205Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:27.654659169Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:27.749454756Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:27.832033018Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:27.909796972Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.005279472Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.087314662Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.166388024Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.246046316Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.326208576Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.405867923Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.485387654Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.566168603Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.648805617Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.726281986Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.806131606Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.886253322Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:28.966238398Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.046593266Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.127067206Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.208758043Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.286369485Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.366270848Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.44587986Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.526360904Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.606120507Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.686356879Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.767637124Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.846167671Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:29.925861386Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.005867006Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.086699762Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.166149221Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.247103066Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.330036145Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.406815969Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.502045637Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.581291192Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.661350668Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.742867105Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.822543284Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.903694505Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:30.997465963Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:31.078126976Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:31.158435668Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:31.253359351Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:31.333805035Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:31.414526208Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:31.497815447Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:31.574644615Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:31.654625211Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:31.749876799Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:31.8310045Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:31.910260455Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.005766091Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.08710304Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.165891506Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.246287942Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.32613161Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.405864813Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.501548081Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.58469892Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.662395098Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.742600558Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.821586048Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.902784117Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:32.997344824Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.077821484Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.160660163Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.238359284Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.318077352Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.39817558Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.477808879Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.558542468Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.637855415Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.718582763Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.79785491Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.877572593Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:33.957740453Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.038253177Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.117739245Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.197835872Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.279125077Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.35780324Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.438137692Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.518180976Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.597880547Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.678126583Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.75762737Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.84150509Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.918234962Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:34.998057894Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:35.077450041Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:35.158036173Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:35.253252401Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:35.334028517Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:35.41517097Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:35.494531213Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:35.573784448Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:35.654345364Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:35.749216408Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:35.829583084Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:35.90982704Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.008477735Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.086451032Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.165885132Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.245533951Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.33276409Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.405802567Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.501038666Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.58702522Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.663233108Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.741856646Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.821672314Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.901643949Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:36.997878514Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:37.077466757Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:37.160282268Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:37.253784382Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:37.333848113Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:37.413808933Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:37.494366041Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:37.574005965Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:37.654096736Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:37.751533638Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:37.829599928Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:37.909881708Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.005441264Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.085599812Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.165169367Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.245768299Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.326748896Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.406418451Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.485745766Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.566730555Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.647087983Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.725761249Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.805884277Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.886546218Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:38.965761852Z", "value": 53.7},
{"timestamp": "2024-03-17T13:39:39.045822512Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:39.125656772Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:39.205296023Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:39.286317516Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:39.365756927Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:39.446746452Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:39.526296711Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:39.605673946Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:39.685715278Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:39.765823329Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:39.845689269Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:39.925669801Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.008844096Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.085818288Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.166533348Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.245731031Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.325085674Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.40559827Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.501205698Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.583250744Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.661751722Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.742218943Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.821569714Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.90213911Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:40.997174057Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:41.078267582Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:41.160551412Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:41.253158453Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:41.334161098Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:41.413512925Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:41.494055121Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:41.574030149Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:41.653620568Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:41.751344638Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:41.829615184Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:41.909472547Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.005468968Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.085545403Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.165535983Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.245990851Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.32745036Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.40562881Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.501179822Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.581661538Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.661586454Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.741839914Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.821562045Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.904351124Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:42.997210517Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.077826057Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.157641469Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.238826322Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.317565188Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.397720376Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.47862574Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.557230271Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.637469458Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.718158791Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.798245083Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.877845518Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:43.958430626Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.038674614Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.118010313Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.197449532Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.278286129Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.357797956Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.437579031Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.518905324Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.597238654Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.679771284Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.757412518Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.837544217Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.917722349Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:44.997483169Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:45.079335542Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:45.157602728Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:45.252772203Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:45.333460928Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:45.413752628Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:45.493888168Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:45.573484123Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:45.654465615Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:45.749058834Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:45.829304294Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:45.910094363Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.004991294Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.086452179Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.165401958Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.249794174Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.326466894Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.405403681Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.501084005Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.581174424Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.661351564Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.741487168Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.822723637Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.901398663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:46.996952907Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:47.077524767Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:47.159809845Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:47.252898391Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:47.333322283Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:47.416851874Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:47.509146947Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:47.589541239Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:47.66921521Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:47.750173439Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:47.829801746Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:47.909247813Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.007836492Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.085487741Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.165342545Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.2453577Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.325293688Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.405193867Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.485462079Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.571268537Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.645661063Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.725256378Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.805380782Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.884687553Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:48.965372853Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.045549641Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.12716339Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.205358192Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.285757636Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.365628503Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.446147532Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.525274814Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.605130578Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.688081032Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.765494329Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.845349709Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:49.925205792Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.010806234Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.085112839Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.164925819Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.246490736Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.32505181Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.40501007Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.500431194Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.582781648Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.661103746Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.742426999Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.826639663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.901040156Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:50.996285184Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:51.07680626Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:51.15699476Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:51.238654397Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:51.316831279Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:51.399147813Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:51.492637575Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:51.574893373Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:51.653160014Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:51.74884917Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:51.82875191Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:51.909067418Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.007767457Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.085338162Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.165070438Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.245178105Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.324835116Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.40462576Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.500146372Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.583740955Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.660794764Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.7410872Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.820718803Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.900996423Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:52.996386858Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.07669347Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.160311318Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.238162631Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.316797497Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.396690509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.477506401Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.558185941Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.637136744Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.720212127Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.797343791Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.877697539Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:53.957055766Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.037226314Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.11730483Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.197275825Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.279420967Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.357311641Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.437054828Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.516652671Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.597177331Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.677061639Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.756795802Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.838816944Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.917203394Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:54.99748303Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:55.076939689Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:55.157668125Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:55.252777248Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:55.33497407Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:55.412561127Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:55.493105724Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:55.598297833Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:55.684541924Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:55.76500828Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:55.845232331Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:55.929662788Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.005342323Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.084958374Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.165067098Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.245392462Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.324957569Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.404883988Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.502965659Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.580931372Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.661115232Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.741258996Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.820958119Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.900967995Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:56.996642495Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:57.079437013Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:57.15706023Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:57.251993897Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:57.33306499Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:57.413114706Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:57.493005253Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:57.573492633Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:57.65609416Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:57.748468176Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:57.829721509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:57.908951448Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.00445574Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.085484208Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.164955043Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.248299386Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.326039692Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.413773223Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.50081581Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.581179222Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.660689737Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.740679165Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.820572816Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.900662244Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:58.980605687Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.061672908Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.141282783Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.221318515Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.301486407Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.383330044Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.461196974Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.540743073Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.620544756Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.700775432Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.780343323Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.860993743Z", "value": 53.6},
{"timestamp": "2024-03-17T13:39:59.941396579Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.020895702Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.102236587Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.191797289Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.277717699Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.363004284Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.454646555Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.534377647Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.617474149Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.693101204Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.773599465Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.852827003Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:00.934961297Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.015477285Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.112903243Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.191118077Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.269589967Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.348591105Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.430936663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.513613358Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.613278614Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.704550133Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.785720938Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.861096921Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:01.942341709Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.026472709Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.118451877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.1978798Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.282571921Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.359232097Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.436324433Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.516297893Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.596572761Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.676740141Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.756939552Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.842750586Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.916764615Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:02.996850971Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.07639387Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.15717869Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.238056631Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.316381513Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.402108482Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.478047537Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.569119313Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.652697704Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.732368827Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.813386704Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.892640034Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:03.98444125Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.069151547Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.148562478Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.229704483Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.308492661Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.388176616Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.468371868Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.549407088Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.628325731Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.708487287Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.78826113Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.868204285Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:04.948009041Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:05.033415594Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:05.111893212Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:05.193000241Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:05.301041921Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:05.395713988Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:05.491764105Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:05.572494077Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:05.652166096Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:05.735245607Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:05.829070217Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:05.908236572Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.003837983Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.085551957Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.17082235Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.24788611Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.325983728Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.404541602Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.499978917Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.58329014Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.662173103Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.755936401Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.840434057Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.916478872Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:06.997566765Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:07.076247935Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:07.156042899Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:07.240710283Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:07.31658665Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:07.399128624Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:07.492760242Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:07.572201605Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:07.652832313Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:07.750049887Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:07.828397809Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:07.908056484Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.005660714Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.085500669Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.167950067Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.244406147Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.32533164Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.40577838Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.484096189Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.574421084Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.661445111Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.740219689Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.820057532Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.90068504Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:08.979933059Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:09.060435095Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:09.217503739Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:09.300025297Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:09.380160901Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:09.460156216Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:09.540880333Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:09.620392736Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:09.700145939Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:09.781570472Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:09.860085818Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:09.940367982Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.020081185Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.100531445Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.180029768Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.260146972Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.346250582Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.420413379Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.500107926Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.58043569Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.660685182Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.740459697Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.82207079Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.901573017Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:10.999775488Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:11.076845712Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:11.248676836Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:11.331823451Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:11.411808462Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:11.492539682Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:11.575473657Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:11.652106857Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:11.74742686Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:11.827809216Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:11.907809844Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.00341404Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.084194188Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.165870305Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.245216724Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.324382055Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.403918874Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.499746814Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.579837137Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.662285447Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.763642993Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.851419309Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:12.932042049Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.012069845Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.108043449Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.187703084Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.26809536Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.349536725Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.430345929Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.508544891Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.58810683Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.667775649Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.747908469Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.828386473Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.908876125Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:13.988219984Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:14.070744902Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:14.225135751Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:14.308221566Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:14.387794833Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:14.467808228Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:14.551066843Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:14.627859051Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:14.707723583Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:14.788559571Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:14.868222566Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:14.948410938Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.028198125Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.11348791Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.188332788Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.26824468Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.348427899Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.428581487Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.508464162Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.590237208Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.67130654Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.748647389Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.828312592Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:15.90837354Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.003750471Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.0844951Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.163688686Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.246926981Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.324454422Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.404246409Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.499801357Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.579903905Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.660190324Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.740768521Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.821409661Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.900319887Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:16.996149171Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:17.076492711Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:17.15633769Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:17.252062014Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:17.331785457Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:17.41338535Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:17.510510956Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:17.594400963Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:17.668722193Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:17.748123492Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:17.827611895Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:17.907977259Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.004208559Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.08412509Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.163976982Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.24470065Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.324149821Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.403810352Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.484188036Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.564339192Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.643830155Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.723696958Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.803500113Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.883557637Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:18.963651608Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.047272528Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.124695648Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.204339059Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.284071751Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.36406601Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.445067375Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.527287332Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.606485175Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.685010537Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.764158652Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.844047503Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:19.924004002Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.00409295Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.084159658Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.16471779Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.244299217Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.324032964Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.404199671Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.499187931Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.579690351Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.659958082Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.741282423Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.822638412Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.900588861Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:20.995576929Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:21.076387733Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:21.156572201Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:21.252070636Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:21.332802976Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:21.41685388Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:21.507996631Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:21.58780161Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:21.668218142Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:21.748298898Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:21.828226597Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:21.911702076Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.003744092Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.083959216Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.164656196Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.244585528Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.323824458Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.404271454Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.502708421Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.580799574Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.659331112Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.740239901Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.819997456Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.899607459Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:22.995552935Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:23.077553693Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:23.155696014Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:23.23574397Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:23.391675844Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:23.475148028Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:23.555838928Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:23.635878659Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:23.718182905Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:23.795708234Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:23.876188126Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:23.96481785Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.051825429Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.132445289Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.212314973Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.293330673Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.372059491Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.452055095Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.531748778Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.61202643Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.69143896Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.771392868Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.855219259Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:24.932074571Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.011993087Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.09385154Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.17204215Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.252154777Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.331889228Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.41542058Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.507355364Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.58837452Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.668423084Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.748283295Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.827770322Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:25.907869989Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.004305002Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.084293597Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.165321234Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.24417594Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.324231032Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.40372017Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.499434254Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.580179555Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.659817046Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.740201033Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.819968189Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.899711184Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:26.997523318Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:27.076095912Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:27.157338461Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:27.251703743Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:27.331793747Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:27.411459782Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:27.507169801Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:27.587622589Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:27.667832273Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:27.749496102Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:27.8276758Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:27.907395755Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.003401167Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.083535651Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.16357071Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.244092298Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.326881088Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.403978257Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.4838561Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.565039801Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.643955307Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.723893022Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.803774066Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.88409895Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:28.96344204Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.043357004Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.123039967Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.203541555Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.299769751Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.379160458Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.460673887Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.539386513Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.623644329Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.700343929Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.779746284Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.860247008Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:29.941725109Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.019800006Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.099858105Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.179701197Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.2594352Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.339699956Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.419725415Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.504482111Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.580025454Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.659846209Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.740243861Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.819746792Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.899700604Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:30.995320767Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:31.080152856Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:31.155998535Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:31.251385866Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:31.331070333Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:31.411584209Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:31.507069301Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:31.588142441Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:31.668660861Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:31.747640848Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:31.827733411Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:31.907699895Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.003299738Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.083990831Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.163584034Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.246656664Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.323907849Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.403259611Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.499155103Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.579718355Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.659603239Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.740304987Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.822886321Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.899810849Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:32.995138117Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.07556684Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.155777164Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.235655199Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.315800371Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.397407848Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.475333433Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.635596288Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.875416538Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.71550626Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.555612333Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.795535719Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:33.956976815Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.035680386Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.115694581Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.195586888Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.275403195Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.355697583Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.439241126Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.519035481Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.597424971Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.675634717Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.755079888Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.835475139Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.915576407Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:34.996144555Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:35.076820991Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:35.155620913Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:35.251213749Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:35.331557737Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:35.41154422Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:35.506604255Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:35.587389171Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:35.668137287Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:35.748991324Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:35.827166029Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:35.907478145Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.002992709Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.083481721Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.16372398Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.248524645Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.323957907Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.403433414Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.499209322Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.579702142Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.659456849Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.739740901Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.820582265Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.899073579Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:36.994772591Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:37.07514461Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:37.155708246Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:37.250671129Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:37.331608366Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:37.412163426Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:37.507508901Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:37.588757306Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:37.668938797Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:37.747434815Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:37.826980722Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:37.90704999Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.006247405Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.083705694Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.164078193Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.243589476Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.323302103Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.403384139Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.483737631Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.567465526Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.644311494Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.723301496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.803383084Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.882861663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:38.963743123Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.043979687Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.123996762Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.203254253Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.284162657Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.36345538Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.443490791Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.523288602Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.603528462Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.688045382Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.763816213Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.843245544Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:39.922912251Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.003837039Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.084330563Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.165221303Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.247560141Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.323765373Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.40344984Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.498860019Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.579279047Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.65927913Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.739659694Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.821050435Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.899574837Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:40.99527164Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:41.075324876Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:41.155509247Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:41.251096131Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:41.332240952Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:41.411441258Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:41.506732877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:41.587230433Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:41.667274293Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:41.747544648Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:41.827302492Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:41.909894322Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.002725842Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.086176201Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.163124794Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.243529197Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.323187968Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.403201844Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.502073083Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.579602476Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.659163007Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.739880819Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.819218565Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.899235609Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:42.994855164Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.077156338Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.154900131Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.235293719Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.31740542Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.395274558Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.474824977Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.5547449Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.635651608Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.716879725Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.795480863Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.876167571Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:43.955377733Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.03521532Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.11536638Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.195762688Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.275352115Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.355071078Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.435311321Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.515174861Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.595542496Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.675245651Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.75596692Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.835884155Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.915082029Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:44.995444385Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:45.075430196Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:45.15535988Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:45.250542475Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:45.334700099Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:45.411284466Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:45.50664607Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:45.587108586Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:45.667230941Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:45.747626705Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:45.827045764Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:45.909294809Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.002664283Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.083108814Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.16309245Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.243553558Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.323202121Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.402589051Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.499134816Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.57943026Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.659087719Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.73943961Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.818582541Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.899139233Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:46.994742084Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:47.078304123Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:47.15608334Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:47.250602095Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:47.331046851Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:47.410534901Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:47.50728233Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:47.587444366Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:47.667678753Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:47.74681938Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:47.826486983Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:47.906421914Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.00232323Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.082552562Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.163035429Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.24434041Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.325455983Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.403175488Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.482431666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.562568774Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.642699129Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.723092845Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.804272513Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.883235284Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:48.96420484Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.043225178Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.122565805Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.202952065Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.282901044Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.364341065Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.443484347Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.523816143Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.602432033Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.683449845Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.766568716Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.843173436Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:49.92411592Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.002537122Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.082634389Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.166812109Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.24279046Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.322387567Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.402617091Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.500113928Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.57858393Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.658657517Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.746531593Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.834028708Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.91485276Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:50.994746379Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:51.076082848Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:51.16985789Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:51.250538902Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:51.330441897Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:51.41058358Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:51.505819808Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:51.586426868Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:51.669825131Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:51.746936155Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:51.827535791Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:51.907336546Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.002282533Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.082563544Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.16258942Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.243556832Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.322335634Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.40287815Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.498027529Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.578483293Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.658771025Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.740110789Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.818820695Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.89856049Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:52.993993838Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.074433442Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.154574101Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.235295721Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.316722526Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.394660399Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.474915299Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.554888598Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.63585249Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.714782364Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.798407444Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.876331013Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:53.95464815Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.035495563Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.114888669Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.195002385Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.274675972Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.355229624Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.438629006Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.516029151Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.594895281Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.675733957Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.754305271Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.834670379Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.915502847Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:54.994668465Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:55.074808485Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:55.154622168Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:55.250245916Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:55.330639695Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:55.410843971Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:55.505718086Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:55.589060764Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:55.66742107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:55.746856673Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:55.8267493Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:55.90746772Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.002260971Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.082446846Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.166030869Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.243515046Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.323051257Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.40279758Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.498346703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.579167972Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.658880567Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.756689788Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.835060782Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.914681441Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:56.995494421Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:57.075180552Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:57.15421193Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:57.235013007Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:57.316663588Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:57.395616502Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:57.490798489Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:57.570511628Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:57.650304927Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:57.747898469Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:57.82795548Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:57.912969584Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.002244397Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.083616354Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.162591188Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.242283303Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.322458331Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.402650478Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.483898531Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.562965237Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.643624201Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.722779516Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.802694927Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.882437666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:58.962536501Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.043040489Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.123060284Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.202640943Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.282345986Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.36242095Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.442891273Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.522784733Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.60433317Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.682920291Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.763295863Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.842699658Z", "value": 53.6},
{"timestamp": "2024-03-17T13:40:59.922672061Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.003189265Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.082322915Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.165232666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.259145947Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.338820878Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.417857953Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.498431444Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.593825432Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.674772812Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.757194082Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.834855795Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.914487654Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:00.995098202Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:01.074891437Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:01.15455968Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:01.250069955Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:01.334922907Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:01.412382636Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:01.505713581Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:01.58705885Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:01.666995253Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:01.746682312Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:01.826670107Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:01.908693969Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.003310131Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.08299383Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.162438297Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.242818061Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.322363423Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.403144307Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.49940364Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.578468522Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.658261821Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.738845841Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.818474756Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.898752951Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:02.995014684Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.077194673Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.154776706Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.234141685Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.314401224Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.394509019Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.474427503Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.553793217Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.636004823Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.714623401Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.794458684Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.874313839Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:03.95451357Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.03446719Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.11573793Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.194435708Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.274317359Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.354372867Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.43489775Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.514841066Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.595161821Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.676208338Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.754083875Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.834400886Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.914136809Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:04.995845982Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:05.074453776Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:05.15487402Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:05.25274817Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:05.331243707Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:05.410311342Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:05.505653521Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:05.586706469Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:05.666326584Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:05.754548052Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:05.843496753Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:05.922433795Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.00240319Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.082697834Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.162347228Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.24249352Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.322460931Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.404852857Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.498155834Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.578468974Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.657887296Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.753178179Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.833861815Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.914363947Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:06.997683618Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:07.074362162Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:07.154618629Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:07.2497354Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:07.331193661Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:07.410287343Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:07.506326451Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:07.58804068Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:07.665779097Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:07.746741837Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:07.826100704Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:07.910807Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.002916504Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.08171953Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.239164014Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.322721221Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.40291804Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.482686027Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.562565407Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.641714801Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.722099173Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.804547738Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.882280907Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:08.96165523Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.042247698Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.122310405Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.202227832Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.2824011Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.36332608Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.443184531Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.522220421Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.602360057Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.709025224Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.793269247Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.873807187Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:09.957043082Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:10.033744698Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:10.115393518Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:10.194524001Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:10.273815123Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:10.354101191Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:10.434676315Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:10.51618264Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:10.692861895Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:10.770140856Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:10.852132877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:10.930522911Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.010523026Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.089471588Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.174901021Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.250778636Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.330799455Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.41073413Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.505570229Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.586871626Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.66569046Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.749292083Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.826262051Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:11.905868022Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.001403481Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.08275195Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.23926808Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.322502983Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.405168957Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.497627069Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.578501393Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.671225234Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.754680905Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.83461366Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.913632142Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:12.996924389Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:13.074349653Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:13.230773432Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:13.317328242Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:13.39376653Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:13.474286677Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:13.554102633Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:13.634743036Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:13.713825391Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:13.795588484Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:13.874926006Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:13.956382123Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.034166332Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.114204111Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.195769348Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.274171446Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.354331913Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.43435382Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.513804175Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.594008706Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.67478447Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.755995787Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.83426118Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.914092655Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:14.994155587Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:15.07387151Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:15.153732169Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:15.249327148Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:15.331399074Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:15.409379603Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:15.505359447Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:15.586039658Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:15.665834877Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:15.746171633Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:15.827358182Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:15.906144567Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.002207035Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.08177419Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.161573185Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.242261269Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.321710056Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.405747935Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.499522593Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.593276386Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.673310358Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.753688745Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.834534077Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.913874928Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:16.995404517Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:17.074001462Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:17.153757609Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:17.249438381Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:17.32935952Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:17.410633429Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:17.505775384Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:17.592842098Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:17.680983662Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:17.761755554Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:17.842014773Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:17.922180233Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.001867004Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.082549743Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.166454663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.257150885Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.338162393Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.419342926Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.057776134Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.577742803Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.897750111Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.137684857Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.498432576Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.217805708Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.657545126Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.818113805Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.740848348Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:18.977693715Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.299302913Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.377786483Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.458120454Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.53890265Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.617981997Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.698027456Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.778300371Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.865179086Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:19.953250345Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.033746589Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.1138276Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.193828227Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.273572534Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.353892906Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.435812319Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.514096881Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.593879588Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.67502444Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.755214571Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.833715005Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.913728592Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:20.998758313Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:21.074100375Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:21.153726634Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:21.24962731Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:21.329674177Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:21.410034388Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:21.505476216Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:21.589706831Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:21.669375362Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:21.745863282Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:21.825678501Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:21.905326167Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.001143547Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.081654703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.164302565Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.24244463Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.322873002Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.401635868Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.497273855Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.577704595Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.657679334Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.741762621Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.818409677Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.897545407Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:22.993108675Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.075469304Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.155104299Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.233892093Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.317299476Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.393622243Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.473688118Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.553885738Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.633677661Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.714783857Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.793721763Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.875730073Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:23.953761418Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.036557472Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.113756048Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.195126341Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.27371055Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.353509545Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.435062334Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.513693104Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.594186532Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.676162361Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.753232361Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.833758045Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.913640464Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:24.994733284Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:25.074062359Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:25.154660554Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:25.253104465Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:25.331714371Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:25.409632212Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:25.505090775Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:25.588854254Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:25.667222079Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:25.745709521Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:25.825496196Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:25.905547959Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.002715964Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.081495598Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.163085379Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.241315444Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.32145924Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.401483099Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.49699587Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.577536562Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.657555461Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.739202554Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.817806188Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.897510431Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:26.993094338Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:27.073872758Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:27.153634793Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:27.251763663Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:27.329547744Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:27.409506579Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:27.504982806Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:27.586220811Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:27.66653331Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:27.747905267Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:27.826291204Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:27.905661847Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.001365722Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.083428976Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.161497921Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.243873494Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.321722119Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.403798045Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.481659822Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.562791842Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.641829844Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.721623847Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.801589626Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.881428461Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:28.962709058Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.042533205Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.122507528Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.202214683Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.282145806Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.361606624Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.441044307Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.522641128Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.601447706Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.680964396Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.761272864Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.841336755Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:29.921384102Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.001754074Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.085991953Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.16175888Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.243162357Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.321454982Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.401278169Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.4965351Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.578647218Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.657760804Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.75246647Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.83281321Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.913385134Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:30.993548673Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:31.074149333Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:31.153508743Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:31.250458604Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:31.332113409Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:31.409525553Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:31.504739092Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:31.585318664Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:31.665081851Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:31.745508718Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:31.827512164Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:31.905701973Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.000857592Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.081182123Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.161352927Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.241490866Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.321221829Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.402406681Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.496920348Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.577414703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.657053826Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.737201685Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.817292137Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.897466012Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:32.99408384Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.073510739Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.153536358Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.233738937Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.313674348Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.393595424Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.47317925Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.563698384Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.649034985Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.728910844Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.808885071Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.889767395Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:33.969495766Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.049520937Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.132458399Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.209853744Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.288901666Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.370299703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.449417353Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.529137436Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.609358639Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.689645795Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.768910133Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.848626568Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:34.929331004Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.009450575Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.089362466Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.169445845Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.250452169Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.328909883Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.409058446Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.504622194Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.586957415Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.664907448Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.744809515Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.826443936Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:35.904917042Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.000607061Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.081266281Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.161299964Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.241493039Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.321236034Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.402192662Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.49816057Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.577225804Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.659612322Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.753336035Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.833059542Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.913819114Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:36.995532383Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:37.073245776Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:37.153181571Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:37.248422566Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:37.328942073Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:37.408579756Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:37.490054785Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:37.587917703Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:37.666930905Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:37.760389178Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:37.840939213Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:37.921302337Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.00109026Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.081068935Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.162159995Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.241128109Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.320795296Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.400606547Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.480595654Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.561108154Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.642249806Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.721405504Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.800996243Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.881004838Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:38.961020281Z", "value": 53.6},
{"timestamp": "2024-03-17T13:41:39.041018988Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:39.121402784Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:39.203817014Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:39.281283814Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:39.362379674Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:39.441356812Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:39.521344384Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:39.601681779Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:39.685644138Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:39.763289531Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:39.841250028Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:39.921011935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.001067378Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.080995493Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.164871356Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.240786603Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.32452429Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.401422418Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.496569141Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.577442473Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.657074524Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.737415343Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.817143618Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.899013271Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:40.992552216Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:41.073005228Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:41.152886687Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:41.248521762Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:41.328311861Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:41.409465353Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:41.504739052Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:41.585178208Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:41.665882868Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:41.745165766Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:41.824975929Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:41.9051027Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.000413167Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.082868165Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.16102015Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.241413802Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.320965116Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.400396079Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.496536659Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.576861542Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.660846557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.753053949Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.832902544Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.913250596Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:42.993229847Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.073423082Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.237360916Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.153553725Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.313004739Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.392706358Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.472323816Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.553211293Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.632852815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.712590434Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.794260023Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.872977225Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:43.9529247Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.032529774Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.112924162Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.192895861Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.272628904Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.356004894Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.433196751Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.512299553Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.672399111Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.593242837Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.752268314Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.832716878Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.912895617Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:44.99260898Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:45.072926247Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:45.152734746Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:45.248327933Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:45.328706001Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:45.408701028Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:45.507022826Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:45.584717371Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:45.664697166Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:45.744826561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:45.824766164Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:45.90579492Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.000472203Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.084130562Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.160897617Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.241208325Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.320708119Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.400853227Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.496117262Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.576762401Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.659752888Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.752868632Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.832628299Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.912720766Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:46.992949682Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:47.072684324Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:47.152622487Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:47.250754717Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:47.329177935Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:47.408898754Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:47.504463909Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:47.585160921Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:47.664671595Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:47.750572965Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:47.825706739Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:47.905001765Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.000321832Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.080579675Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.160591758Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.240677154Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.320620277Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.403485995Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.480904891Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.560235853Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.640728545Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.720516052Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.800381383Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.88005545Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:48.962587567Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.040766753Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.12160098Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.200551174Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.280628442Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.362494511Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.440945792Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.520550995Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.600573446Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.680653113Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.760554572Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.840702975Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:49.920245426Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.004311689Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.080531448Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.160500587Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.241318047Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.320539058Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.400405765Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.495924232Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.579184542Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.656455951Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.736784642Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.816453685Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.896106727Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:50.993272044Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.072525471Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.153430227Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.248050741Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.32824084Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.411812895Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.503819678Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.584111474Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.664238437Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.74822326Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.824455499Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.904218814Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:51.999707265Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.080022517Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.160118984Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.240757276Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.321166383Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.400486082Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.496037701Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.576074648Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.655950475Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.736520127Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.816318673Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.900363625Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:52.992434088Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.072062651Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.152038894Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.232553122Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.314352823Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.39266852Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.476385183Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.5542572Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.632812513Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.712099444Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.792123911Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.872486874Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:53.952164301Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.036503844Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.112963988Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.192020102Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.271996505Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.352278572Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.4324984Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.513008243Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.596824202Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.674991547Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.753779213Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.832541119Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.912581266Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:54.992345925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:55.073616985Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:55.15886133Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:55.248523983Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:55.32844925Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:55.408261461Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:55.50388572Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:55.584561644Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:55.664394911Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:55.745487155Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:55.825069253Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:55.904487576Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.000033499Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.080715919Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.160370242Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.240747957Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.322849226Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.399977754Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.496060542Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.576567186Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.656295364Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.736731032Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.81739262Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.89898288Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:56.991996225Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:57.072851669Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:57.152337895Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:57.247712074Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:57.32823971Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:57.408193265Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:57.507393656Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:57.58435284Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:57.664055995Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:57.74394923Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:57.823876737Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:57.904183316Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.000048791Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.083131502Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.160404894Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.241014482Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.320393732Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.401038072Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.480414346Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.559739612Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.642739251Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.7208577Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.800235638Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.880211817Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:58.960308828Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.040173807Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.119852898Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.201523255Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.280197256Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.36100742Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.440336143Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.520250498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.601691222Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.679911719Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.762314269Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.840589934Z", "value": 53.3},
{"timestamp": "2024-03-17T13:41:59.920282497Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.000008404Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.080159207Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.160053274Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.241063822Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.324963525Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.400138547Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.496103287Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.576011561Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.65592246Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.751458112Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.833775285Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.912619655Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:00.992745274Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:01.07213214Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:01.151856607Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:01.248250947Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:01.32794607Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:01.40917921Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:01.503206092Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:01.583639359Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:01.663975859Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:01.743986694Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:01.824086617Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:01.904251148Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.001106385Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.080417795Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.160230678Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.240563145Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.320485468Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.400322927Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.495767986Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.578431112Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.656529369Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.752031068Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.844323772Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:02.927936435Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.008327974Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.088184409Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.169600653Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.248273311Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.328149298Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.408106917Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.488270712Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.568031595Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.64798755Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.733223318Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.808741445Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.887852951Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:03.967746122Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.047687197Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.12809096Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.208093155Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.289646904Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.36904129Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.448003612Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.527940623Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.608079266Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.687586581Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.767688776Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.847974491Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:04.928400559Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.007661441Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.088055957Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.168011784Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.248428859Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.327531405Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.41096826Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.503682148Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.584445304Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.664127242Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.743779261Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.8236988Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:05.903922147Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.0009842Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.079556057Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.160116109Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.240810529Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.319941491Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.400280358Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.495894922Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.576149597Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.655872208Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.751331411Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.83188503Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.911864889Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:06.992459501Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:07.073423073Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:07.152133554Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:07.24817967Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:07.328550666Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:07.407845372Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:07.503523679Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:07.583595186Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:07.66411847Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:07.746860988Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:07.824107404Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:07.904019903Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.000662947Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.079525973Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.160242825Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.239721691Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.324100403Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.40018125Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.480779829Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.560082023Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.639848826Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.719930893Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.799477696Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.880407732Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:08.959972774Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.039938969Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.1197507Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.199961503Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.280953395Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.359857253Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.443342236Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.520021611Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.639403751Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.726925858Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.80774207Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.887951337Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:09.967936188Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.048210832Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.127979394Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.223373317Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.303700441Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.383300811Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.479355727Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.560194435Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.643499065Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.735717817Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.815804556Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.895533055Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:10.991334178Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.071730293Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.151728808Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.249745358Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.327837599Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.407786194Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.503326197Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.583656969Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.66390614Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.743837199Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.825575076Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.903843861Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:11.999361976Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.079825739Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.159637758Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.24019029Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.320278949Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.401862777Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.494802074Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.575180557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.655632449Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.75115354Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.831845015Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.912072843Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:12.992702526Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.071509328Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.151789571Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.231828438Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.311847337Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.391294556Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.473539697Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.551598626Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.631662229Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.711754472Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.791603355Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.871732462Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:13.951796001Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.032451701Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.112072712Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.19187705Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.271722829Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.3516728Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.443532895Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.527628887Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.608682347Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.687346268Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.768095696Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.847811587Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:14.927670038Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.009258058Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.0877399Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.169135024Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.248619715Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.327729525Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.407656327Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.50306241Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.584053886Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.663625745Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.745262182Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.823559927Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.90369489Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:15.999126957Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.080871138Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.159677012Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.239762023Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.322090396Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.399726125Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.495154544Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.575577507Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.655550262Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.751203865Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.831423692Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.913312289Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:16.991876083Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.071236677Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.151515544Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.247148444Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.328251152Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.40754973Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.505590728Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.584030105Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.663341899Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.743728415Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.823559729Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.904261061Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:17.998567399Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.081296029Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.161805232Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.240084193Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.319626292Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.400168903Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.47974249Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.559746125Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.640341024Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.72103698Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.799562406Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.879910841Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:18.962205966Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.039327934Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.120464274Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.20094023Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.281002585Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.360589515Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.440077886Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.519630384Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.599484611Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.680270583Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.761291243Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.839828924Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:19.919462671Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.000126115Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.079675765Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.159182056Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.24009062Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.321020496Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.400545794Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.496364741Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.575722712Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.657684589Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.751964046Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.831393345Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:20.913886166Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.006925111Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.087380458Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.167022813Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.249798867Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.32817098Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.408310231Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.506191645Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.584157709Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.664452833Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.743710323Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.823416646Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:21.904329177Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.001111422Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.083402675Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.16153306Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.239635861Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.320095369Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.400061211Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.49936557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.576321618Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.657026886Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.750357415Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.831308411Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.91134667Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:22.991779105Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:23.071154099Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:23.22821871Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:23.311837549Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:23.391433183Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:23.471616883Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:23.55167895Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:23.631434296Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:23.712063436Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:23.791309502Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:23.871523537Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:23.95122362Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.03641302Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.110970954Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.191313565Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.271578096Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.3528081Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.431045557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.512618698Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.591490716Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.671400239Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.751159297Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.832166709Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.912521609Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:24.991262202Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.071352909Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.151223392Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.246659875Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.328129496Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.40738993Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.505701232Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.583282528Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.663688211Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.74348999Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.823311961Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.903425708Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:25.998787215Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:26.081953605Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:26.236496965Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:26.320052508Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:26.399084078Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:26.494717265Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:26.575348101Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:26.655967736Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:26.751958748Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:26.831165518Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:26.910647968Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:26.991690164Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.071577767Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.151439418Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.246725149Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.329224722Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.407436803Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.503642471Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.583297498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.66298862Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.744087872Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.825007444Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.904259846Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:27.999325449Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:28.078973148Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:28.235906526Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:28.319104372Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:28.399462888Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:28.479264443Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:28.566265237Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:28.654623952Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:28.734824131Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:28.815886231Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:28.896232331Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:28.975677437Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:29.055100175Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:29.212008178Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:29.295019784Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:29.375138811Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:29.456037423Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:29.535330049Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:29.615698325Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:29.695296871Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:29.777459932Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:29.855279981Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:29.934988768Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.015167603Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.095541158Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.175684857Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.254974315Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.336584192Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.414843633Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.495314532Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.574858391Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.655358762Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.750467565Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.83111984Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.910772947Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:30.990955014Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:31.071830138Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:31.243154284Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:31.327273315Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:31.40738959Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:31.502989305Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:31.586003119Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:31.663417407Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:31.743553586Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:31.822614596Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:31.903040152Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:31.998259482Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.078590862Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.158747937Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.239103348Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.319358375Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.398447321Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.495362558Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.58078287Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.655496771Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.752222728Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.831224538Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.910863596Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:32.991291232Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:33.071640147Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:33.227796853Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:33.310731051Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:33.395983139Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:33.471375889Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:33.5510633Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:33.631123255Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:33.710912969Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:33.790803548Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:33.870983215Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:33.950928546Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.031033749Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.112313801Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.190617947Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.270952014Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.351000353Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.43082498Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.513251785Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.59116009Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.671080461Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.751296288Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.831998163Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.910914309Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:34.990721304Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:35.071228171Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:35.242982557Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:35.326532884Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:35.406416615Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:35.502348394Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:35.582864445Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:35.662750352Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:35.744731461Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:35.822427638Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:35.902837737Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:35.998546252Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:36.079270528Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:36.250958578Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:36.338905869Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:36.414659707Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:36.495308815Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:36.574880738Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:36.654979509Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:36.751371448Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:36.831105003Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:36.913542048Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:36.99225077Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:37.070284067Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:37.227627942Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:37.311157788Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:37.390871471Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:37.470713826Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:37.55405388Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:37.630943624Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:37.726105546Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:37.806474814Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:37.88778101Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:37.98251634Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:38.062492327Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:38.219942378Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:38.302296Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:38.382811603Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:38.463217478Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:38.542203416Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:38.623593324Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:38.703331551Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:38.784810964Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:38.863519717Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:38.942844055Z", "value": 53.3},
{"timestamp": "2024-03-17T13:42:39.022889098Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.102671773Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.183224144Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.262881955Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.345040696Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.423204201Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.502741755Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.582038222Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.662660353Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.742605844Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.822676775Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.904252027Z", "value": 53},
{"timestamp": "2024-03-17T13:42:39.982956109Z", "value": 53},
{"timestamp": "2024-03-17T13:42:40.06284608Z", "value": 53},
{"timestamp": "2024-03-17T13:42:40.234959858Z", "value": 53},
{"timestamp": "2024-03-17T13:42:40.318421993Z", "value": 53},
{"timestamp": "2024-03-17T13:42:40.398468764Z", "value": 53},
{"timestamp": "2024-03-17T13:42:40.494227551Z", "value": 53},
{"timestamp": "2024-03-17T13:42:40.575858067Z", "value": 53},
{"timestamp": "2024-03-17T13:42:40.654192517Z", "value": 53},
{"timestamp": "2024-03-17T13:42:40.750321768Z", "value": 53},
{"timestamp": "2024-03-17T13:42:40.830675803Z", "value": 53},
{"timestamp": "2024-03-17T13:42:40.910515502Z", "value": 53},
{"timestamp": "2024-03-17T13:42:40.991590434Z", "value": 53},
{"timestamp": "2024-03-17T13:42:41.070793396Z", "value": 53},
{"timestamp": "2024-03-17T13:42:41.242885382Z", "value": 53},
{"timestamp": "2024-03-17T13:42:41.325763612Z", "value": 53},
{"timestamp": "2024-03-17T13:42:41.406852112Z", "value": 53},
{"timestamp": "2024-03-17T13:42:41.502173459Z", "value": 53},
{"timestamp": "2024-03-17T13:42:41.582947175Z", "value": 53},
{"timestamp": "2024-03-17T13:42:41.662523993Z", "value": 53},
{"timestamp": "2024-03-17T13:42:41.742787564Z", "value": 53},
{"timestamp": "2024-03-17T13:42:41.824992866Z", "value": 53},
{"timestamp": "2024-03-17T13:42:41.90290389Z", "value": 53},
{"timestamp": "2024-03-17T13:42:41.998111221Z", "value": 53},
{"timestamp": "2024-03-17T13:42:42.078514472Z", "value": 53},
{"timestamp": "2024-03-17T13:42:42.235867659Z", "value": 53},
{"timestamp": "2024-03-17T13:42:42.318588033Z", "value": 53},
{"timestamp": "2024-03-17T13:42:42.399372469Z", "value": 53},
{"timestamp": "2024-03-17T13:42:42.496713402Z", "value": 53},
{"timestamp": "2024-03-17T13:42:42.574764394Z", "value": 53},
{"timestamp": "2024-03-17T13:42:42.654486429Z", "value": 53},
{"timestamp": "2024-03-17T13:42:42.735272593Z", "value": 53},
{"timestamp": "2024-03-17T13:42:42.814307171Z", "value": 53},
{"timestamp": "2024-03-17T13:42:42.894483638Z", "value": 53},
{"timestamp": "2024-03-17T13:42:42.990431961Z", "value": 53},
{"timestamp": "2024-03-17T13:42:43.070857324Z", "value": 53},
{"timestamp": "2024-03-17T13:42:43.227347726Z", "value": 53},
{"timestamp": "2024-03-17T13:42:43.310398916Z", "value": 53},
{"timestamp": "2024-03-17T13:42:43.390807608Z", "value": 53},
{"timestamp": "2024-03-17T13:42:43.471009355Z", "value": 53},
{"timestamp": "2024-03-17T13:42:43.550114333Z", "value": 53},
{"timestamp": "2024-03-17T13:42:43.630216016Z", "value": 53},
{"timestamp": "2024-03-17T13:42:43.711386244Z", "value": 53},
{"timestamp": "2024-03-17T13:42:43.789830261Z", "value": 53},
{"timestamp": "2024-03-17T13:42:43.870988713Z", "value": 53},
{"timestamp": "2024-03-17T13:42:43.950662236Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.030437966Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.110376801Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.190794453Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.275090732Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.351321051Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.430795437Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.510470752Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.590739219Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.672772584Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.750187192Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.832677614Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.910568062Z", "value": 53},
{"timestamp": "2024-03-17T13:42:44.990885201Z", "value": 53},
{"timestamp": "2024-03-17T13:42:45.071313573Z", "value": 53},
{"timestamp": "2024-03-17T13:42:45.24269903Z", "value": 53},
{"timestamp": "2024-03-17T13:42:45.326281613Z", "value": 53},
{"timestamp": "2024-03-17T13:42:45.408356034Z", "value": 53},
{"timestamp": "2024-03-17T13:42:45.504153445Z", "value": 53},
{"timestamp": "2024-03-17T13:42:45.583031127Z", "value": 53},
{"timestamp": "2024-03-17T13:42:45.662495913Z", "value": 53},
{"timestamp": "2024-03-17T13:42:45.742539388Z", "value": 53},
{"timestamp": "2024-03-17T13:42:45.822718287Z", "value": 53},
{"timestamp": "2024-03-17T13:42:45.90264909Z", "value": 53},
{"timestamp": "2024-03-17T13:42:45.998585413Z", "value": 53},
{"timestamp": "2024-03-17T13:42:46.080849051Z", "value": 53},
{"timestamp": "2024-03-17T13:42:46.235659163Z", "value": 53},
{"timestamp": "2024-03-17T13:42:46.320091762Z", "value": 53},
{"timestamp": "2024-03-17T13:42:46.399613509Z", "value": 53},
{"timestamp": "2024-03-17T13:42:46.494266727Z", "value": 53},
{"timestamp": "2024-03-17T13:42:46.574853818Z", "value": 53},
{"timestamp": "2024-03-17T13:42:46.654675245Z", "value": 53},
{"timestamp": "2024-03-17T13:42:46.751721489Z", "value": 53},
{"timestamp": "2024-03-17T13:42:46.830692867Z", "value": 53},
{"timestamp": "2024-03-17T13:42:46.910367478Z", "value": 53},
{"timestamp": "2024-03-17T13:42:46.991079689Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.070531996Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.149660078Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.245652881Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.327814758Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.406506904Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.502208795Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.58255051Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.662310177Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.741808051Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.821685446Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.902876346Z", "value": 53},
{"timestamp": "2024-03-17T13:42:47.998083452Z", "value": 53},
{"timestamp": "2024-03-17T13:42:48.078639888Z", "value": 53},
{"timestamp": "2024-03-17T13:42:48.235419922Z", "value": 53},
{"timestamp": "2024-03-17T13:42:48.318295432Z", "value": 53},
{"timestamp": "2024-03-17T13:42:48.399392796Z", "value": 53},
{"timestamp": "2024-03-17T13:42:48.481068657Z", "value": 53},
{"timestamp": "2024-03-17T13:42:48.558873729Z", "value": 53},
{"timestamp": "2024-03-17T13:42:48.637882227Z", "value": 53},
{"timestamp": "2024-03-17T13:42:48.718235846Z", "value": 53},
{"timestamp": "2024-03-17T13:42:48.79894217Z", "value": 53},
{"timestamp": "2024-03-17T13:42:48.878816141Z", "value": 53},
{"timestamp": "2024-03-17T13:42:48.958239199Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.039935828Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.118398597Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.198710712Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.277700138Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.358469949Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.437753328Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.518691587Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.599973112Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.678646857Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.76058803Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.838388015Z", "value": 53},
{"timestamp": "2024-03-17T13:42:49.919240162Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.00435193Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.078259335Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.250549273Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.333355855Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.414590339Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.494976951Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.574733801Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.653743547Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.734882255Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.817564741Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.893850612Z", "value": 53},
{"timestamp": "2024-03-17T13:42:50.989155862Z", "value": 53},
{"timestamp": "2024-03-17T13:42:51.070249962Z", "value": 53},
{"timestamp": "2024-03-17T13:42:51.149729981Z", "value": 53},
{"timestamp": "2024-03-17T13:42:51.245497344Z", "value": 53},
{"timestamp": "2024-03-17T13:42:51.325685619Z", "value": 53},
{"timestamp": "2024-03-17T13:42:51.406866983Z", "value": 53},
{"timestamp": "2024-03-17T13:42:51.501415689Z", "value": 53},
{"timestamp": "2024-03-17T13:42:51.581741276Z", "value": 53},
{"timestamp": "2024-03-17T13:42:51.662135887Z", "value": 53},
{"timestamp": "2024-03-17T13:42:51.743115875Z", "value": 53},
{"timestamp": "2024-03-17T13:42:51.822258741Z", "value": 53},
{"timestamp": "2024-03-17T13:42:51.901708487Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.000563374Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.07834611Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.235280449Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.317701814Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.397714985Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.49318542Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.573426655Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.657516598Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.749334837Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.829630152Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.909735067Z", "value": 53},
{"timestamp": "2024-03-17T13:42:52.990448271Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.070385346Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.149680404Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.230858504Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.30981529Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.390476845Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.470441408Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.549885586Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.629727461Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.709838744Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.790801836Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.870649694Z", "value": 53},
{"timestamp": "2024-03-17T13:42:53.950442001Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.031026884Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.110823735Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.190832874Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.270170492Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.355619765Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.430571842Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.510070548Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.590089703Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.679349924Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.76669203Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.847902706Z", "value": 53},
{"timestamp": "2024-03-17T13:42:54.927161668Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.006151798Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.086511049Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.166842461Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.246137615Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.326631746Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.40818095Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.502580152Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.582139723Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.66249139Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.743566674Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.822285379Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.902190806Z", "value": 53},
{"timestamp": "2024-03-17T13:42:55.997545721Z", "value": 53},
{"timestamp": "2024-03-17T13:42:56.079490958Z", "value": 53},
{"timestamp": "2024-03-17T13:42:56.235444975Z", "value": 53},
{"timestamp": "2024-03-17T13:42:56.346163106Z", "value": 53},
{"timestamp": "2024-03-17T13:42:56.429226776Z", "value": 53},
{"timestamp": "2024-03-17T13:42:56.509973963Z", "value": 53},
{"timestamp": "2024-03-17T13:42:56.59014995Z", "value": 53},
{"timestamp": "2024-03-17T13:42:56.669828049Z", "value": 53},
{"timestamp": "2024-03-17T13:42:56.751317669Z", "value": 53},
{"timestamp": "2024-03-17T13:42:56.829660694Z", "value": 53},
{"timestamp": "2024-03-17T13:42:56.910183722Z", "value": 53},
{"timestamp": "2024-03-17T13:42:56.990532349Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.072207089Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.15042813Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.245365381Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.329425308Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.406186155Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.50125995Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.581729505Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.661718484Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.741488678Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.821219865Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.905285264Z", "value": 53},
{"timestamp": "2024-03-17T13:42:57.997703536Z", "value": 53},
{"timestamp": "2024-03-17T13:42:58.077703682Z", "value": 53},
{"timestamp": "2024-03-17T13:42:58.234975013Z", "value": 53},
{"timestamp": "2024-03-17T13:42:58.317593371Z", "value": 53},
{"timestamp": "2024-03-17T13:42:58.397795598Z", "value": 53},
{"timestamp": "2024-03-17T13:42:58.478065473Z", "value": 53},
{"timestamp": "2024-03-17T13:42:58.559254165Z", "value": 53},
{"timestamp": "2024-03-17T13:42:58.63788615Z", "value": 53},
{"timestamp": "2024-03-17T13:42:58.71822041Z", "value": 53},
{"timestamp": "2024-03-17T13:42:58.797873068Z", "value": 53},
{"timestamp": "2024-03-17T13:42:58.878525696Z", "value": 53},
{"timestamp": "2024-03-17T13:42:58.959612212Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.038812838Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.119040697Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.19811585Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.278406974Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.357894192Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.438406339Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.520992601Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.597688904Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.6786023Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.758676367Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.838118561Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.917413651Z", "value": 53},
{"timestamp": "2024-03-17T13:42:59.997629862Z", "value": 53},
{"timestamp": "2024-03-17T13:43:00.077435961Z", "value": 53},
{"timestamp": "2024-03-17T13:43:00.250504492Z", "value": 53},
{"timestamp": "2024-03-17T13:43:00.33380189Z", "value": 53},
{"timestamp": "2024-03-17T13:43:00.417366777Z", "value": 53},
{"timestamp": "2024-03-17T13:43:00.494692585Z", "value": 53},
{"timestamp": "2024-03-17T13:43:00.574102139Z", "value": 53},
{"timestamp": "2024-03-17T13:43:00.654381774Z", "value": 53},
{"timestamp": "2024-03-17T13:43:00.749392272Z", "value": 53},
{"timestamp": "2024-03-17T13:43:00.831867814Z", "value": 53},
{"timestamp": "2024-03-17T13:43:00.910493271Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.005358745Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.085233388Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.165697087Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.245489138Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.32646359Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.407473978Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.501480923Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.582115182Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.661959809Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.742223508Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.821877575Z", "value": 53},
{"timestamp": "2024-03-17T13:43:01.901842297Z", "value": 53},
{"timestamp": "2024-03-17T13:43:02.001428161Z", "value": 53},
{"timestamp": "2024-03-17T13:43:02.077969872Z", "value": 53},
{"timestamp": "2024-03-17T13:43:02.234998834Z", "value": 53},
{"timestamp": "2024-03-17T13:43:02.318194152Z", "value": 53},
{"timestamp": "2024-03-17T13:43:02.397625627Z", "value": 53},
{"timestamp": "2024-03-17T13:43:02.493096189Z", "value": 53},
{"timestamp": "2024-03-17T13:43:02.573293264Z", "value": 53},
{"timestamp": "2024-03-17T13:43:02.658639497Z", "value": 53},
{"timestamp": "2024-03-17T13:43:02.749174759Z", "value": 53},
{"timestamp": "2024-03-17T13:43:02.830196634Z", "value": 53},
{"timestamp": "2024-03-17T13:43:02.909608909Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.00514872Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.085674115Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.165861334Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.247081386Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.32625158Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.40584923Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.486298946Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.565890708Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.645891527Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.728897341Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.80955416Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.886118495Z", "value": 53},
{"timestamp": "2024-03-17T13:43:03.966161586Z", "value": 53},
{"timestamp": "2024-03-17T13:43:04.046006085Z", "value": 53},
{"timestamp": "2024-03-17T13:43:04.202668007Z", "value": 53},
{"timestamp": "2024-03-17T13:43:04.287307999Z", "value": 53},
{"timestamp": "2024-03-17T13:43:04.368113778Z", "value": 53},
{"timestamp": "2024-03-17T13:43:04.449773895Z", "value": 53},
{"timestamp": "2024-03-17T13:43:04.526375382Z", "value": 53},
{"timestamp": "2024-03-17T13:43:04.605663784Z", "value": 53},
{"timestamp": "2024-03-17T13:43:04.685234395Z", "value": 53},
{"timestamp": "2024-03-17T13:43:04.765732654Z", "value": 53},
{"timestamp": "2024-03-17T13:43:04.845599969Z", "value": 53},
{"timestamp": "2024-03-17T13:43:04.926160692Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.009886443Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.086324698Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.165553324Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.245759423Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.325591409Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.405123492Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.501448135Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.584472669Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.661833005Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.742459745Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.821461459Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.901424389Z", "value": 53},
{"timestamp": "2024-03-17T13:43:05.998391306Z", "value": 53},
{"timestamp": "2024-03-17T13:43:06.077707932Z", "value": 53},
{"timestamp": "2024-03-17T13:43:06.249884878Z", "value": 53},
{"timestamp": "2024-03-17T13:43:06.33347018Z", "value": 53},
{"timestamp": "2024-03-17T13:43:06.414464568Z", "value": 53},
{"timestamp": "2024-03-17T13:43:06.493581994Z", "value": 53},
{"timestamp": "2024-03-17T13:43:06.574108894Z", "value": 53},
{"timestamp": "2024-03-17T13:43:06.653892976Z", "value": 53},
{"timestamp": "2024-03-17T13:43:06.748817138Z", "value": 53},
{"timestamp": "2024-03-17T13:43:06.834940044Z", "value": 53},
{"timestamp": "2024-03-17T13:43:06.909877433Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.00519782Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.085973039Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.165675298Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.247231382Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.327144265Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.407055228Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.500923645Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.58109736Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.661845891Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.74151615Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.821082312Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.901512859Z", "value": 53},
{"timestamp": "2024-03-17T13:43:07.99733043Z", "value": 53},
{"timestamp": "2024-03-17T13:43:08.077605778Z", "value": 53},
{"timestamp": "2024-03-17T13:43:08.234452052Z", "value": 53},
{"timestamp": "2024-03-17T13:43:08.31742337Z", "value": 53},
{"timestamp": "2024-03-17T13:43:08.397574749Z", "value": 53},
{"timestamp": "2024-03-17T13:43:08.477396239Z", "value": 53},
{"timestamp": "2024-03-17T13:43:08.557494946Z", "value": 53},
{"timestamp": "2024-03-17T13:43:08.638088054Z", "value": 53},
{"timestamp": "2024-03-17T13:43:08.717306664Z", "value": 53},
{"timestamp": "2024-03-17T13:43:08.797136858Z", "value": 53},
{"timestamp": "2024-03-17T13:43:08.877586637Z", "value": 53},
{"timestamp": "2024-03-17T13:43:08.957797888Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.037775955Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.117701478Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.19929817Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.278116524Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.357511134Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.439831603Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.517625284Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.597558615Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.680323916Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.773565645Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.853210687Z", "value": 53},
{"timestamp": "2024-03-17T13:43:09.933360562Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.013524645Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.094285049Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.173785419Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.253497245Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.338005173Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.413742275Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.493636246Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.573633833Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.653429659Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.749255742Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.829421233Z", "value": 53},
{"timestamp": "2024-03-17T13:43:10.910774181Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.004938951Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.085720634Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.165361901Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.245569056Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.325382482Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.405382277Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.501292361Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.581389659Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.661380366Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.741550721Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.821566644Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.900884422Z", "value": 53},
{"timestamp": "2024-03-17T13:43:11.998200459Z", "value": 53},
{"timestamp": "2024-03-17T13:43:12.077749757Z", "value": 53},
{"timestamp": "2024-03-17T13:43:12.234712735Z", "value": 53},
{"timestamp": "2024-03-17T13:43:12.317164405Z", "value": 53},
{"timestamp": "2024-03-17T13:43:12.39723684Z", "value": 53},
{"timestamp": "2024-03-17T13:43:12.492825066Z", "value": 53},
{"timestamp": "2024-03-17T13:43:12.573619774Z", "value": 53},
{"timestamp": "2024-03-17T13:43:12.654406738Z", "value": 53},
{"timestamp": "2024-03-17T13:43:12.748923507Z", "value": 53},
{"timestamp": "2024-03-17T13:43:12.829336135Z", "value": 53},
{"timestamp": "2024-03-17T13:43:12.909143897Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.005238845Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.085288656Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.165443074Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.246774615Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.32571252Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.405416667Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.485547566Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.566165825Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.645264403Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.725638278Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.805644185Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.885577516Z", "value": 53},
{"timestamp": "2024-03-17T13:43:13.965145118Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.044961072Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.125364548Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.205457047Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.285466025Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.368734335Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.445640719Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.525381186Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.605328436Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.685101511Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.765428154Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.845211692Z", "value": 53},
{"timestamp": "2024-03-17T13:43:14.927510818Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.005821651Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.085264389Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.165298648Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.245494475Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.325359293Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.405246128Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.50405231Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.581277318Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.661238425Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.74164222Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.821202462Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.901222801Z", "value": 53},
{"timestamp": "2024-03-17T13:43:15.996996468Z", "value": 53},
{"timestamp": "2024-03-17T13:43:16.079677834Z", "value": 53},
{"timestamp": "2024-03-17T13:43:16.158128763Z", "value": 53},
{"timestamp": "2024-03-17T13:43:16.252671869Z", "value": 53},
{"timestamp": "2024-03-17T13:43:16.333521168Z", "value": 53},
{"timestamp": "2024-03-17T13:43:16.413546435Z", "value": 53},
{"timestamp": "2024-03-17T13:43:16.493401078Z", "value": 53},
{"timestamp": "2024-03-17T13:43:16.57320052Z", "value": 53},
{"timestamp": "2024-03-17T13:43:16.656663422Z", "value": 53},
{"timestamp": "2024-03-17T13:43:16.748737246Z", "value": 53},
{"timestamp": "2024-03-17T13:43:16.829127761Z", "value": 53},
{"timestamp": "2024-03-17T13:43:16.90916186Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.004820647Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.085332282Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.165225709Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.250766885Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.330335031Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.405701285Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.500781704Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.581041115Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.661442382Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.740973664Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.822323796Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.90122375Z", "value": 53},
{"timestamp": "2024-03-17T13:43:17.996564489Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.077011388Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.157048975Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.238427843Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.318250357Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.399839946Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.477193242Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.557458413Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.638229984Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.717326706Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.796980805Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.877242328Z", "value": 53},
{"timestamp": "2024-03-17T13:43:18.958608492Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.037179453Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.117181296Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.197260067Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.277358166Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.356719784Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.437061915Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.519711696Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.597302049Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.677277427Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.756962022Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.8367902Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.916708971Z", "value": 53},
{"timestamp": "2024-03-17T13:43:19.99703475Z", "value": 53},
{"timestamp": "2024-03-17T13:43:20.078657426Z", "value": 53},
{"timestamp": "2024-03-17T13:43:20.158508997Z", "value": 53},
{"timestamp": "2024-03-17T13:43:20.253181383Z", "value": 53},
{"timestamp": "2024-03-17T13:43:20.33315929Z", "value": 53},
{"timestamp": "2024-03-17T13:43:20.413430125Z", "value": 53},
{"timestamp": "2024-03-17T13:43:20.492750111Z", "value": 53},
{"timestamp": "2024-03-17T13:43:20.572929106Z", "value": 53},
{"timestamp": "2024-03-17T13:43:20.65860385Z", "value": 53},
{"timestamp": "2024-03-17T13:43:20.749651625Z", "value": 53},
{"timestamp": "2024-03-17T13:43:20.828510138Z", "value": 53},
{"timestamp": "2024-03-17T13:43:20.908898189Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.004367408Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.084942595Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.165219734Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.248009196Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.325696636Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.40499019Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.500536401Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.580624356Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.661526424Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.741621739Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.822568606Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.90110808Z", "value": 53},
{"timestamp": "2024-03-17T13:43:21.99664277Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.076889285Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.157126136Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.252462107Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.333042574Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.414842659Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.493418292Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.573105735Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.652519001Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.733263692Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.812625502Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.893025681Z", "value": 53},
{"timestamp": "2024-03-17T13:43:22.988695636Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.069198664Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.148983322Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.229016685Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.309182496Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.389277107Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.470191334Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.549077592Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.629144331Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.708765565Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.788835856Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.869480547Z", "value": 53},
{"timestamp": "2024-03-17T13:43:23.948989878Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.030127593Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.108853819Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.189022638Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.268938912Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.348980083Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.430138055Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.508970041Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.590223821Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.669685503Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.748653745Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.828398339Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.909769271Z", "value": 53},
{"timestamp": "2024-03-17T13:43:24.988841737Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.069386972Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.150516816Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.244423857Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.325187589Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.404853079Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.50035513Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.581349646Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.66101888Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.743084181Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.820441957Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.908952833Z", "value": 53},
{"timestamp": "2024-03-17T13:43:25.996874299Z", "value": 53},
{"timestamp": "2024-03-17T13:43:26.07714747Z", "value": 53},
{"timestamp": "2024-03-17T13:43:26.156841249Z", "value": 53},
{"timestamp": "2024-03-17T13:43:26.237232404Z", "value": 53},
{"timestamp": "2024-03-17T13:43:26.318300584Z", "value": 53},
{"timestamp": "2024-03-17T13:43:26.396921945Z", "value": 53},
{"timestamp": "2024-03-17T13:43:26.492294748Z", "value": 53},
{"timestamp": "2024-03-17T13:43:26.572887663Z", "value": 53},
{"timestamp": "2024-03-17T13:43:26.653165954Z", "value": 53},
{"timestamp": "2024-03-17T13:43:26.748113348Z", "value": 53},
{"timestamp": "2024-03-17T13:43:26.828531864Z", "value": 53},
{"timestamp": "2024-03-17T13:43:26.909549835Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.004905678Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.084979425Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.165145652Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.244839142Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.324933977Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.404659019Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.501244719Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.582687139Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.6605901Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.740722055Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.829052514Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.917170685Z", "value": 53},
{"timestamp": "2024-03-17T13:43:27.996593071Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.08068183Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.157028117Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.236737864Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.316895707Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.396917261Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.477082944Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.556874483Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.640118153Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.716893464Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.796812971Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.877017918Z", "value": 53},
{"timestamp": "2024-03-17T13:43:28.956925584Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.036879907Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.116474549Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.198536106Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.276847323Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.35661867Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.437060577Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.516646515Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.59664695Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.676719449Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.761306608Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.837090783Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.916779345Z", "value": 53},
{"timestamp": "2024-03-17T13:43:29.997952325Z", "value": 53},
{"timestamp": "2024-03-17T13:43:30.076349974Z", "value": 53},
{"timestamp": "2024-03-17T13:43:30.156572201Z", "value": 53},
{"timestamp": "2024-03-17T13:43:30.236614748Z", "value": 53},
{"timestamp": "2024-03-17T13:43:30.320540914Z", "value": 53},
{"timestamp": "2024-03-17T13:43:30.396918849Z", "value": 53},
{"timestamp": "2024-03-17T13:43:30.492902437Z", "value": 53},
{"timestamp": "2024-03-17T13:43:30.572856471Z", "value": 53},
{"timestamp": "2024-03-17T13:43:30.652651498Z", "value": 53},
{"timestamp": "2024-03-17T13:43:30.748264461Z", "value": 53},
{"timestamp": "2024-03-17T13:43:30.828818848Z", "value": 53},
{"timestamp": "2024-03-17T13:43:30.911927734Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.00491887Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.084732937Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.164447323Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.244182189Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.324128576Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.404242899Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.501805528Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.581199882Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.6607311Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.740893263Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.820432641Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.901103221Z", "value": 53},
{"timestamp": "2024-03-17T13:43:31.996211223Z", "value": 53},
{"timestamp": "2024-03-17T13:43:32.078863052Z", "value": 53},
{"timestamp": "2024-03-17T13:43:32.156673821Z", "value": 53},
{"timestamp": "2024-03-17T13:43:32.2370052Z", "value": 53},
{"timestamp": "2024-03-17T13:43:32.31619853Z", "value": 53},
{"timestamp": "2024-03-17T13:43:32.397366902Z", "value": 53},
{"timestamp": "2024-03-17T13:43:32.49214444Z", "value": 53},
{"timestamp": "2024-03-17T13:43:32.572755691Z", "value": 53},
{"timestamp": "2024-03-17T13:43:32.657536163Z", "value": 53},
{"timestamp": "2024-03-17T13:43:32.748307681Z", "value": 53},
{"timestamp": "2024-03-17T13:43:32.828599636Z", "value": 53},
{"timestamp": "2024-03-17T13:43:32.908582022Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.003982409Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.084176988Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.164296847Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.245483555Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.324798549Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.404985991Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.484230777Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.564625164Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.644215455Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.72435733Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.806325094Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.884484759Z", "value": 53},
{"timestamp": "2024-03-17T13:43:33.964476842Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.044602717Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.124658959Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.205240867Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.284542261Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.367870027Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.444803962Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.524300909Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.604435455Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.684095346Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.76406378Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.847974427Z", "value": 53},
{"timestamp": "2024-03-17T13:43:34.925047339Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.004775805Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.084724272Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.164399138Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.244715317Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.324597576Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.407218013Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.500220829Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.580700369Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.660817571Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.740256886Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.821212457Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.900041147Z", "value": 53},
{"timestamp": "2024-03-17T13:43:35.998731745Z", "value": 53},
{"timestamp": "2024-03-17T13:43:36.076371377Z", "value": 53},
{"timestamp": "2024-03-17T13:43:36.156376228Z", "value": 53},
{"timestamp": "2024-03-17T13:43:36.236872087Z", "value": 53},
{"timestamp": "2024-03-17T13:43:36.316340937Z", "value": 53},
{"timestamp": "2024-03-17T13:43:36.396571004Z", "value": 53},
{"timestamp": "2024-03-17T13:43:36.491874207Z", "value": 53},
{"timestamp": "2024-03-17T13:43:36.572871506Z", "value": 53},
{"timestamp": "2024-03-17T13:43:36.655238919Z", "value": 53},
{"timestamp": "2024-03-17T13:43:36.748089575Z", "value": 53},
{"timestamp": "2024-03-17T13:43:36.828638299Z", "value": 53},
{"timestamp": "2024-03-17T13:43:47.084072674Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:47.164065236Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:47.244264135Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:47.32417145Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:47.406058894Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:47.499732527Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:47.580256962Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:47.660051189Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:47.740046919Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:47.81971369Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:47.900038413Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:47.998851955Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.076237923Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.155977813Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.236066952Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.316112923Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.395943405Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.475991648Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.556593203Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.636234149Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.716091224Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.796115627Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.876245117Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:48.956163536Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.036361827Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.116324757Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.19619364Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.276309467Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.356417358Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.436291648Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.517067508Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.596040997Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.678811643Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.756501899Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.835514685Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.91595224Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:49.995610786Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:50.075665973Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:50.155869896Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:50.279540967Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:50.363656126Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:50.444154769Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:50.523726436Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:50.603629046Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:50.684781514Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:50.766532958Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:50.84698709Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:50.923626081Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.003406483Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.083502822Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.163517113Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.243501867Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.32341827Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.404694706Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.499473588Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.579541478Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.663231517Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.740386445Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.822065697Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.899596945Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:51.997752182Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:52.075724103Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:52.155429657Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:52.236027789Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:52.315414303Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:52.395650961Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:52.491219508Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:52.575024427Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:52.65164137Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:52.747553341Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:52.830154098Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:52.90766781Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.003183909Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.08345724Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.167479215Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.244121406Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.324114097Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.403946371Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.484469174Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.564149897Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.644458332Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.725608303Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.803358368Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.885139156Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:53.963974438Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.043801304Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.123948203Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.203818045Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.285037329Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.363674755Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.444042198Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.523724328Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.603875931Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.683346957Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.764044064Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.84725567Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:54.924322598Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.003460503Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.083889835Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.164182557Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.244588177Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.32377421Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.404268213Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.4993406Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.579700491Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.659537501Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.740530321Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.820941636Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.899826581Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:55.997303674Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:56.075808555Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:56.15615651Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:56.251301312Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:56.379084836Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:56.474884615Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:56.555678363Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:56.63799416Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:56.731214608Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:56.812029316Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:56.891766166Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:56.987136632Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.072248208Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.149650336Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.245558563Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.323907892Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.403603751Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.499309961Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.57969942Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.660218Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.739528002Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.823307576Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.899498887Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:57.99529857Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.075931773Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.155131247Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.235723266Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.315735893Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.396243624Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.47586393Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.55559982Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.635836607Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.716151922Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.795737284Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.87692172Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:58.956187562Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.03582294Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.115740623Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.196523298Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.275732564Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.360111051Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.437447803Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.51571182Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.595544415Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.675732081Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.75583066Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.83557071Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.915192969Z", "value": 52.9},
{"timestamp": "2024-03-17T13:43:59.996434173Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:00.075318574Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:00.247844928Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:00.333449753Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:00.411201865Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:00.491122939Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:00.571638255Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:00.658506728Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:00.747495172Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:00.827934135Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:00.907499785Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.004209933Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.083657791Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.164089202Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.244319781Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.323585047Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.402986793Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.498984364Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.579950976Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.659398226Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.740363974Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.820910521Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.89958545Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:01.995129133Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:02.075487808Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:02.232656642Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:02.315373015Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:02.395570026Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:02.491425133Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:02.571681408Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:02.651519667Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:02.747010517Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:02.827545832Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:02.907500699Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.002997534Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.086790836Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.163793604Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.243545302Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.323583561Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.403359931Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.483155085Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.563462016Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.64496722Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.723288869Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.803934041Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.898848699Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:03.97975755Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:04.060484994Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:04.21622829Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:04.300073945Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:04.379516587Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:04.459656446Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:04.539537552Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:04.61909373Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:04.698921141Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:04.779136584Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:04.859261946Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:04.938991949Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.019728576Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.099050418Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.179386725Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.259326295Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.338924426Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.422364256Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.50007784Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.579360738Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.659485141Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.741005993Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.819068825Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.899480108Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:05.996872625Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:06.075438498Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:06.247441972Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:06.330941962Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:06.411255741Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:06.491327856Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:06.572136483Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:06.65440876Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:06.746468567Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:06.829463405Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:06.907447773Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.00275856Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.083400883Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.163404869Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.245008474Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.323405387Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.403327805Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.498525215Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.58007938Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.65996055Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.739876025Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.828115796Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.914819661Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:07.995889889Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.075464435Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.156321127Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.235816377Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.315571563Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.39620019Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.475271408Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.555301571Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.635219829Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.715230152Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.795445723Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.874884397Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:08.955488992Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.035322866Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.1150209Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.195215031Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.275891659Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.355324573Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.436191696Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.516371683Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.595258068Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.675535111Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.755612474Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.83497374Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.915570687Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:09.994619153Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:10.076504485Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:10.155375223Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:10.250580153Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:10.331109324Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:10.411323455Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:10.492395186Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:10.571822724Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:10.653151Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:10.746772217Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:10.828259725Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:10.907225279Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.003033186Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.082788244Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.165826314Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.243263098Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.32340734Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.403087999Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.498219873Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.579791445Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.659787912Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.741172988Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.819266828Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.899096703Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:11.994667489Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:12.074743988Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:12.155578247Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:12.251235018Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:12.334384192Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:12.411277071Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:12.490768481Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:12.570878676Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:12.651155111Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:12.74654753Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:12.827117309Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:12.909234449Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.002569202Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.083652677Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.162542647Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.24324273Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.322952797Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.403248623Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.484623299Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.563098356Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.642974503Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.723067866Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.802953132Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.882879807Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:13.964546611Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.044799494Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.123615127Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.203284873Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.283229372Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.362834126Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.442963969Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.523103251Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.604323655Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.682767544Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.762758059Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.844323487Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:14.923062864Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.004029956Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.083377398Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.163417672Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.243778523Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.323216813Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.403097632Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.498702722Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.578970613Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.659016296Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.741552605Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.819137869Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.898956864Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:15.995015363Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:16.075305078Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:16.15513332Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:16.235500699Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:16.317329327Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:16.394552447Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:16.491080227Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:16.572041014Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:16.65115444Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:16.746800107Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:16.827852158Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:16.907772433Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.003047283Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.082764997Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.163019384Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.243238891Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.322989053Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.402845488Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.501381845Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.579972135Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.659900281Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.739231595Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.820767775Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.898747568Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:17.994591315Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.077757544Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.155282904Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.235040299Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.315029917Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.395404752Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.47505373Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.556642839Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.636099113Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.714857658Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.794853164Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.874590271Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:18.955208754Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.036362886Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.114906903Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.195729386Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.275053276Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.35476731Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.435079937Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.514762963Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.594192741Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.675109273Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.757475886Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.835087838Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.91487624Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:19.995223363Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:20.074595829Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:20.156468906Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:20.250559947Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:20.332051775Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:20.411290385Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:20.491158915Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:20.570835189Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:20.653430443Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:20.745875082Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:20.826369341Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:20.908645778Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.002317587Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.082970886Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.163628505Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.242923275Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.322778429Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.40323064Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.500873717Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.579051878Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.658760952Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.739633419Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.818225181Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.898595824Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:21.995336307Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:22.07578295Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:22.155282264Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:22.250451931Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:22.330675533Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:22.410842208Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:22.491142451Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:22.570765253Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:22.651495512Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:22.746133498Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:22.826043725Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:22.906206879Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.001719298Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.082650837Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.164278954Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.242976315Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.32328043Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.402853504Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.482785778Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.562917189Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.643068664Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.726015405Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.803271581Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.882779279Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:23.962105569Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.042483092Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.122216134Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.202591417Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.285309998Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.362653406Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.442514929Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.522510179Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.603141334Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.682404296Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.762269755Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.844449423Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:24.92302032Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.002527442Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.082775749Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.163018648Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.242704426Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.322625821Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.402740271Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.498896115Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.579021093Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.658609847Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.739933163Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.818806365Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.898714063Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:25.997677685Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:26.074893893Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:26.153758486Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:26.235717387Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:26.315124317Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:26.39423771Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:26.490785362Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:26.575266729Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:26.65132764Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:26.745885753Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:26.827030637Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:26.906993279Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.002106946Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.082794485Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.162580359Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.244873212Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.322956941Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.403269631Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.498169633Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.578809365Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.658846759Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.740481211Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.819686061Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.899233983Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:27.994173793Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.074562196Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.154690407Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.234569145Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.316541934Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.395370783Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.47528357Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.554835492Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.634165173Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.714103304Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.794501211Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.876183951Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:28.95459856Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.034699315Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.114732101Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.195227192Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.274589994Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.354064284Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.435674896Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.514805858Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.594747668Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.674682791Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.755388474Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.834802988Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.914737887Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:29.99566453Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:30.074395235Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:30.154310134Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:30.249765144Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:30.331190764Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:30.41023683Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:30.491944594Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:30.571651044Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:30.652565336Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:30.747838362Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:30.826202219Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:30.908023647Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.001763616Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.081825523Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.163898471Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.242506104Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.322342123Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.402480125Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.497327199Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.578166227Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.658712966Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.740997755Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.818569195Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.898611325Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:31.993678783Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:32.07378533Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:32.154245349Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:32.251421545Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:32.33223174Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:32.410633581Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:32.491195904Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:32.569697681Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:32.650708741Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:32.745824999Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:32.826674299Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:32.908928143Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.001720783Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.082394722Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.162158293Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.241886535Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.322242586Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.402915181Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.484515169Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.563417522Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.642249988Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.721838358Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.803142986Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.884245565Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:33.96281403Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.044013506Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.122393907Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.202491078Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.282390008Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.362273771Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.441825501Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.524148145Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.601887138Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.682213045Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.762774344Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.841840665Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:34.92172206Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.002328927Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.082409489Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.163283909Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.242279702Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.321871144Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.402255131Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.497722718Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.578917009Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.659950149Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.738691254Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.81998993Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.898494907Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:35.993651773Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:36.074362992Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:36.154182947Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:36.255017355Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:36.330545145Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:36.410384395Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:36.490827614Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:36.570711248Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:36.65030589Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:36.745529701Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:36.827325849Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:36.90758078Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.001741165Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.082623744Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.16218533Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.242270597Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.32252476Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.404701517Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.497875757Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.5782304Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.658361394Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.738085764Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.817857367Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.897815241Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:37.993779788Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.074970336Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.153797905Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.235290853Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.314624375Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.394815146Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.47416262Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.557277009Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.634553217Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.714523827Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.793527173Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.873732088Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:38.953543978Z", "value": 52.9},
{"timestamp": "2024-03-17T13:44:39.033701213Z", "value": 53},
{"timestamp": "2024-03-17T13:44:39.122953721Z", "value": 53},
{"timestamp": "2024-03-17T13:44:39.209252018Z", "value": 53},
{"timestamp": "2024-03-17T13:44:39.291380838Z", "value": 53},
{"timestamp": "2024-03-17T13:44:39.370161496Z", "value": 53},
{"timestamp": "2024-03-17T13:44:39.45021073Z", "value": 53},
{"timestamp": "2024-03-17T13:44:39.530099197Z", "value": 53},
{"timestamp": "2024-03-17T13:44:39.610181231Z", "value": 53},
{"timestamp": "2024-03-17T13:44:39.691100003Z", "value": 53},
{"timestamp": "2024-03-17T13:44:39.770367444Z", "value": 53},
{"timestamp": "2024-03-17T13:44:39.850494407Z", "value": 53},
{"timestamp": "2024-03-17T13:44:39.930069721Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.010147404Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.089843166Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.169993617Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.251589637Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.330708214Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.410272072Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.490698715Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.571936047Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.650646016Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.745363074Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.829092504Z", "value": 53},
{"timestamp": "2024-03-17T13:44:40.911834478Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.00143873Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.082154845Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.162341776Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.241592322Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.322529429Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.403676009Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.497575978Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.577884316Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.658032591Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.738384226Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.817831316Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.89740439Z", "value": 53},
{"timestamp": "2024-03-17T13:44:41.994825994Z", "value": 53},
{"timestamp": "2024-03-17T13:44:42.076343678Z", "value": 53},
{"timestamp": "2024-03-17T13:44:42.154275439Z", "value": 53},
{"timestamp": "2024-03-17T13:44:42.249117937Z", "value": 53},
{"timestamp": "2024-03-17T13:44:42.329472771Z", "value": 53},
{"timestamp": "2024-03-17T13:44:42.410184183Z", "value": 53},
{"timestamp": "2024-03-17T13:44:42.490573738Z", "value": 53},
{"timestamp": "2024-03-17T13:44:42.573465663Z", "value": 53},
{"timestamp": "2024-03-17T13:44:42.65011163Z", "value": 53},
{"timestamp": "2024-03-17T13:44:42.745247344Z", "value": 53},
{"timestamp": "2024-03-17T13:44:42.826135236Z", "value": 53},
{"timestamp": "2024-03-17T13:44:42.905360469Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.000964376Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.081598347Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.162767199Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.241820464Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.322360931Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.402064309Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.481594664Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.564734461Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.642007853Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.724634594Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.80215541Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.882992581Z", "value": 53},
{"timestamp": "2024-03-17T13:44:43.961786359Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.041827145Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.122086044Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.202404591Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.283030306Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.362028467Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.441431877Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.521814328Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.602136139Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.682186685Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.761619695Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.84364762Z", "value": 53},
{"timestamp": "2024-03-17T13:44:44.921569524Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.001554823Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.08184233Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.162018732Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.242262367Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.322007025Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.402258788Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.49697719Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.578298233Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.657807531Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.738243262Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.818027281Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.900288165Z", "value": 53},
{"timestamp": "2024-03-17T13:44:45.993612134Z", "value": 53},
{"timestamp": "2024-03-17T13:44:46.073809528Z", "value": 53},
{"timestamp": "2024-03-17T13:44:46.153954187Z", "value": 53},
{"timestamp": "2024-03-17T13:44:46.249161965Z", "value": 53},
{"timestamp": "2024-03-17T13:44:46.329724768Z", "value": 53},
{"timestamp": "2024-03-17T13:44:46.409743923Z", "value": 53},
{"timestamp": "2024-03-17T13:44:46.49427601Z", "value": 53},
{"timestamp": "2024-03-17T13:44:46.569514135Z", "value": 53},
{"timestamp": "2024-03-17T13:44:46.64980721Z", "value": 53},
{"timestamp": "2024-03-17T13:44:46.745502125Z", "value": 53},
{"timestamp": "2024-03-17T13:44:46.82625264Z", "value": 53},
{"timestamp": "2024-03-17T13:44:46.905654002Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.001220821Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.084469866Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.161871322Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.242130957Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.322239872Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.40185829Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.497340692Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.577868007Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.666605827Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.753306908Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.833477615Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.914630434Z", "value": 53},
{"timestamp": "2024-03-17T13:44:47.993885204Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.074333959Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.153842873Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.238313968Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.314159518Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.393872464Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.474233667Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.553691765Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.634717513Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.713211258Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.796981008Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.874450784Z", "value": 53},
{"timestamp": "2024-03-17T13:44:48.953612082Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.034006724Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.113804727Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.193589513Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.273636219Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.357378322Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.433892929Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.513776339Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.593776933Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.674436729Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.75382305Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.833193052Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.918236244Z", "value": 53},
{"timestamp": "2024-03-17T13:44:49.993741698Z", "value": 53},
{"timestamp": "2024-03-17T13:44:50.07378306Z", "value": 53},
{"timestamp": "2024-03-17T13:44:50.15341623Z", "value": 53},
{"timestamp": "2024-03-17T13:44:50.248982921Z", "value": 53},
{"timestamp": "2024-03-17T13:44:50.329279708Z", "value": 53},
{"timestamp": "2024-03-17T13:44:50.409088206Z", "value": 53},
{"timestamp": "2024-03-17T13:44:50.497661353Z", "value": 53},
{"timestamp": "2024-03-17T13:44:50.584815427Z", "value": 53},
{"timestamp": "2024-03-17T13:44:50.76755728Z", "value": 53},
{"timestamp": "2024-03-17T13:44:50.842235693Z", "value": 53},
{"timestamp": "2024-03-17T13:44:50.921758527Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.001040592Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.083229861Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.163437464Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.241561128Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.321245626Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.401026765Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.496752719Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.577420226Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.657688789Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.7381106Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.818179067Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.899689295Z", "value": 53},
{"timestamp": "2024-03-17T13:44:51.992857615Z", "value": 53},
{"timestamp": "2024-03-17T13:44:52.07349213Z", "value": 53},
{"timestamp": "2024-03-17T13:44:52.154127957Z", "value": 53},
{"timestamp": "2024-03-17T13:44:52.248835543Z", "value": 53},
{"timestamp": "2024-03-17T13:44:52.332814701Z", "value": 53},
{"timestamp": "2024-03-17T13:44:52.409562748Z", "value": 53},
{"timestamp": "2024-03-17T13:44:52.490242607Z", "value": 53},
{"timestamp": "2024-03-17T13:44:52.569239969Z", "value": 53},
{"timestamp": "2024-03-17T13:44:52.649018259Z", "value": 53},
{"timestamp": "2024-03-17T13:44:52.744423957Z", "value": 53},
{"timestamp": "2024-03-17T13:44:52.824960072Z", "value": 53},
{"timestamp": "2024-03-17T13:44:52.911177217Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.001431806Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.08205269Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.161175235Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.241197206Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.321205224Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.401323099Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.484428368Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.561628Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.641546322Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.721543141Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.801435511Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.881494346Z", "value": 53},
{"timestamp": "2024-03-17T13:44:53.96162326Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.044203729Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.130210762Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.217109636Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.297708151Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.37701716Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.457705756Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.539398512Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.622185765Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.702211672Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.777233285Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.857863032Z", "value": 53},
{"timestamp": "2024-03-17T13:44:54.936901545Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.016847676Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.097405327Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.179824292Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.257852276Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.337456262Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.417371993Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.497417035Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.577305822Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.6575004Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.738988388Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.817469173Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.897852552Z", "value": 53},
{"timestamp": "2024-03-17T13:44:55.993199722Z", "value": 53},
{"timestamp": "2024-03-17T13:44:56.073501437Z", "value": 53},
{"timestamp": "2024-03-17T13:44:56.153466863Z", "value": 53},
{"timestamp": "2024-03-17T13:44:56.248404017Z", "value": 53},
{"timestamp": "2024-03-17T13:44:56.329761829Z", "value": 53},
{"timestamp": "2024-03-17T13:44:56.409583223Z", "value": 53},
{"timestamp": "2024-03-17T13:44:56.490614475Z", "value": 53},
{"timestamp": "2024-03-17T13:44:56.569599452Z", "value": 53},
{"timestamp": "2024-03-17T13:44:56.649317646Z", "value": 53},
{"timestamp": "2024-03-17T13:44:56.744626385Z", "value": 53},
{"timestamp": "2024-03-17T13:44:56.825316292Z", "value": 53},
{"timestamp": "2024-03-17T13:44:56.907516889Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.000894937Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.081267468Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.162379839Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.241811921Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.320792387Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.403566392Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.496979576Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.577545003Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.657267869Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.738779121Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.817019298Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.896983412Z", "value": 53},
{"timestamp": "2024-03-17T13:44:57.995579386Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.073723627Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.153410973Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.233823152Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.313294018Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.392741075Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.47336887Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.557717789Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.633502188Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.713465598Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.79357672Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.873250211Z", "value": 53},
{"timestamp": "2024-03-17T13:44:58.953218229Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.033534536Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.11486534Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.193357677Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.274607744Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.353474322Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.434037573Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.51303871Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.593249321Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.675761918Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.753414286Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.83318768Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.914333012Z", "value": 53},
{"timestamp": "2024-03-17T13:44:59.993368485Z", "value": 53},
{"timestamp": "2024-03-17T13:45:00.073986104Z", "value": 53},
{"timestamp": "2024-03-17T13:45:00.154053995Z", "value": 53},
{"timestamp": "2024-03-17T13:45:00.258263222Z", "value": 53},
{"timestamp": "2024-03-17T13:45:00.344581327Z", "value": 53},
{"timestamp": "2024-03-17T13:45:00.425236546Z", "value": 53},
{"timestamp": "2024-03-17T13:45:00.505353525Z", "value": 53},
{"timestamp": "2024-03-17T13:45:00.588322602Z", "value": 53},
{"timestamp": "2024-03-17T13:45:00.666879771Z", "value": 53},
{"timestamp": "2024-03-17T13:45:00.745203276Z", "value": 53},
{"timestamp": "2024-03-17T13:45:00.827844033Z", "value": 53},
{"timestamp": "2024-03-17T13:45:00.906117714Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.000720243Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.08134151Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.168795968Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.256786363Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.338459791Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.421792709Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.496887602Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.576828261Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.656622583Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.739234732Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.816925052Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.897494895Z", "value": 53},
{"timestamp": "2024-03-17T13:45:01.994903412Z", "value": 53},
{"timestamp": "2024-03-17T13:45:02.075689287Z", "value": 53},
{"timestamp": "2024-03-17T13:45:02.156537434Z", "value": 53},
{"timestamp": "2024-03-17T13:45:02.248552473Z", "value": 53},
{"timestamp": "2024-03-17T13:45:02.330784974Z", "value": 53},
{"timestamp": "2024-03-17T13:45:02.409605983Z", "value": 53},
{"timestamp": "2024-03-17T13:45:02.489817138Z", "value": 53},
{"timestamp": "2024-03-17T13:45:02.570596549Z", "value": 53},
{"timestamp": "2024-03-17T13:45:02.650444055Z", "value": 53},
{"timestamp": "2024-03-17T13:45:02.744709208Z", "value": 53},
{"timestamp": "2024-03-17T13:45:02.825045643Z", "value": 53},
{"timestamp": "2024-03-17T13:45:02.905811646Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.001077889Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.081625684Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.165861578Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.241085048Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.322136683Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.402927903Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.496927551Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.576728722Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.659943911Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.739513433Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.816733897Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.896561979Z", "value": 53},
{"timestamp": "2024-03-17T13:45:03.977893167Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.057268161Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.137098931Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.217518214Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.298869914Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.393237915Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.474264047Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.553072864Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.633707603Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.714375558Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.793008599Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.878457775Z", "value": 53},
{"timestamp": "2024-03-17T13:45:04.952842748Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.033111438Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.113213281Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.192788659Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.288510998Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.36884244Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.475820791Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.561326223Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.640831073Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.739512966Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.81677071Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.89686756Z", "value": 53},
{"timestamp": "2024-03-17T13:45:05.992117547Z", "value": 53},
{"timestamp": "2024-03-17T13:45:06.075135168Z", "value": 53},
{"timestamp": "2024-03-17T13:45:06.245129071Z", "value": 53},
{"timestamp": "2024-03-17T13:45:06.328741989Z", "value": 53},
{"timestamp": "2024-03-17T13:45:06.409056152Z", "value": 53},
{"timestamp": "2024-03-17T13:45:06.489410795Z", "value": 53},
{"timestamp": "2024-03-17T13:45:06.569168573Z", "value": 53},
{"timestamp": "2024-03-17T13:45:06.648955407Z", "value": 53},
{"timestamp": "2024-03-17T13:45:06.74461333Z", "value": 53},
{"timestamp": "2024-03-17T13:45:06.824993093Z", "value": 53},
{"timestamp": "2024-03-17T13:45:06.905148887Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.00058121Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.080607372Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.161061599Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.241283922Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.323646567Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.401070614Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.496664633Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.576826635Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.65702419Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.736790832Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.816690147Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.898301495Z", "value": 53},
{"timestamp": "2024-03-17T13:45:07.99255228Z", "value": 53},
{"timestamp": "2024-03-17T13:45:08.072921707Z", "value": 53},
{"timestamp": "2024-03-17T13:45:08.22975054Z", "value": 53},
{"timestamp": "2024-03-17T13:45:08.312600609Z", "value": 53},
{"timestamp": "2024-03-17T13:45:08.392996628Z", "value": 53},
{"timestamp": "2024-03-17T13:45:08.472887591Z", "value": 53},
{"timestamp": "2024-03-17T13:45:08.554302074Z", "value": 53},
{"timestamp": "2024-03-17T13:45:08.633152492Z", "value": 53},
{"timestamp": "2024-03-17T13:45:08.713005694Z", "value": 53},
{"timestamp": "2024-03-17T13:45:08.792819568Z", "value": 53},
{"timestamp": "2024-03-17T13:45:08.872924323Z", "value": 53},
{"timestamp": "2024-03-17T13:45:08.953063989Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.035917195Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.112687258Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.192996013Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.27228931Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.352760721Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.432735108Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.512858966Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.594832619Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.673328923Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.753108878Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.83288448Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.912718002Z", "value": 53},
{"timestamp": "2024-03-17T13:45:09.993494149Z", "value": 53},
{"timestamp": "2024-03-17T13:45:10.073050583Z", "value": 53},
{"timestamp": "2024-03-17T13:45:10.245181257Z", "value": 53},
{"timestamp": "2024-03-17T13:45:10.328271518Z", "value": 53},
{"timestamp": "2024-03-17T13:45:10.408898353Z", "value": 53},
{"timestamp": "2024-03-17T13:45:10.489478564Z", "value": 53},
{"timestamp": "2024-03-17T13:45:10.569060054Z", "value": 53},
{"timestamp": "2024-03-17T13:45:10.648709384Z", "value": 53},
{"timestamp": "2024-03-17T13:45:10.745209932Z", "value": 53},
{"timestamp": "2024-03-17T13:45:10.826579936Z", "value": 53},
{"timestamp": "2024-03-17T13:45:10.904837392Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.000390867Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.080851237Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.160727544Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.240998602Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.320994909Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.403258066Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.496952626Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.580764552Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.656713623Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.737193034Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.816845692Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.89662859Z", "value": 53},
{"timestamp": "2024-03-17T13:45:11.995882548Z", "value": 53},
{"timestamp": "2024-03-17T13:45:12.073178276Z", "value": 53},
{"timestamp": "2024-03-17T13:45:12.244948501Z", "value": 53},
{"timestamp": "2024-03-17T13:45:12.328561419Z", "value": 53},
{"timestamp": "2024-03-17T13:45:12.408667389Z", "value": 53},
{"timestamp": "2024-03-17T13:45:12.488885648Z", "value": 53},
{"timestamp": "2024-03-17T13:45:12.569483747Z", "value": 53},
{"timestamp": "2024-03-17T13:45:12.652824377Z", "value": 53},
{"timestamp": "2024-03-17T13:45:12.744438199Z", "value": 53},
{"timestamp": "2024-03-17T13:45:12.82482001Z", "value": 53},
{"timestamp": "2024-03-17T13:45:12.905096093Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.000188223Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.08078181Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.160791396Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.242778361Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.321518506Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.400650107Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.480661998Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.561745953Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.640882675Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.721038341Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.802129529Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.88074529Z", "value": 53},
{"timestamp": "2024-03-17T13:45:13.960585404Z", "value": 53},
{"timestamp": "2024-03-17T13:45:14.040614542Z", "value": 53},
{"timestamp": "2024-03-17T13:45:14.197467376Z", "value": 53},
{"timestamp": "2024-03-17T13:45:14.280555942Z", "value": 53},
{"timestamp": "2024-03-17T13:45:14.360945528Z", "value": 53},
{"timestamp": "2024-03-17T13:45:14.44383915Z", "value": 53},
{"timestamp": "2024-03-17T13:45:14.520855549Z", "value": 53},
{"timestamp": "2024-03-17T13:45:14.602682865Z", "value": 53},
{"timestamp": "2024-03-17T13:45:14.680714242Z", "value": 53},
{"timestamp": "2024-03-17T13:45:14.760190324Z", "value": 53},
{"timestamp": "2024-03-17T13:45:14.840744519Z", "value": 53},
{"timestamp": "2024-03-17T13:45:14.92396022Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.00278187Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.081169406Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.160813744Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.241689732Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.320169749Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.400770088Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.497084747Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.579422048Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.656246575Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.737218018Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.816592532Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.896664614Z", "value": 53},
{"timestamp": "2024-03-17T13:45:15.992126921Z", "value": 53},
{"timestamp": "2024-03-17T13:45:16.073087548Z", "value": 53},
{"timestamp": "2024-03-17T13:45:16.169883488Z", "value": 53},
{"timestamp": "2024-03-17T13:45:16.248689905Z", "value": 53},
{"timestamp": "2024-03-17T13:45:16.328755235Z", "value": 53},
{"timestamp": "2024-03-17T13:45:16.40873183Z", "value": 53},
{"timestamp": "2024-03-17T13:45:16.489122089Z", "value": 53},
{"timestamp": "2024-03-17T13:45:16.568823739Z", "value": 53},
{"timestamp": "2024-03-17T13:45:16.648609517Z", "value": 53},
{"timestamp": "2024-03-17T13:45:16.747011474Z", "value": 53},
{"timestamp": "2024-03-17T13:45:16.824644738Z", "value": 53},
{"timestamp": "2024-03-17T13:45:16.9044957Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.000228727Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.081866379Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.160454524Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.240674703Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.325854726Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.405082808Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.496334198Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.576587017Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.656520635Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.736382029Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.817759361Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.899008373Z", "value": 53},
{"timestamp": "2024-03-17T13:45:17.992454293Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.073712745Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.152628154Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.232729196Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.312419487Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.392479025Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.473501956Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.552480598Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.63242372Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.712488859Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.792527981Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.872009055Z", "value": 53},
{"timestamp": "2024-03-17T13:45:18.951988753Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.035496487Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.114203736Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.192987594Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.272514587Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.352400718Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.432525152Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.512845427Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.595077352Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.672735064Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.752537482Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.832431292Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.912744335Z", "value": 53},
{"timestamp": "2024-03-17T13:45:19.992871681Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.072544659Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.154190471Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.248028872Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.328368955Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.408324333Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.488812096Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.568685298Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.653007721Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.746763722Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.824136665Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.905659917Z", "value": 53},
{"timestamp": "2024-03-17T13:45:20.999682574Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.080384801Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.160490644Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.242697865Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.320732537Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.400324619Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.496037485Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.576262176Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.656535571Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.737431718Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.818759642Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.89673761Z", "value": 53},
{"timestamp": "2024-03-17T13:45:21.991885388Z", "value": 53},
{"timestamp": "2024-03-17T13:45:22.072837215Z", "value": 53},
{"timestamp": "2024-03-17T13:45:22.151803473Z", "value": 53},
{"timestamp": "2024-03-17T13:45:22.24783426Z", "value": 53},
{"timestamp": "2024-03-17T13:45:22.328628711Z", "value": 53},
{"timestamp": "2024-03-17T13:45:22.411874685Z", "value": 53},
{"timestamp": "2024-03-17T13:45:22.503739611Z", "value": 53},
{"timestamp": "2024-03-17T13:45:22.584526862Z", "value": 53},
{"timestamp": "2024-03-17T13:45:22.664633345Z", "value": 53},
{"timestamp": "2024-03-17T13:45:22.744138483Z", "value": 53},
{"timestamp": "2024-03-17T13:45:22.824353253Z", "value": 53},
{"timestamp": "2024-03-17T13:45:22.904481176Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.000809947Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.082263727Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.159958783Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.256342082Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.336365397Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.416450183Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.497337882Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.577563693Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.656446142Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.736438321Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.816500291Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.896461237Z", "value": 53},
{"timestamp": "2024-03-17T13:45:23.976229544Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.05623033Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.137476846Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.215776094Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.295629296Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.37638762Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.456110646Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.536683817Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.616366363Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.696093293Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.776068543Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.856317074Z", "value": 53},
{"timestamp": "2024-03-17T13:45:24.937013445Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.016549559Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.096295209Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.176356123Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.26204498Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.338366658Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.416422227Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.496475717Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.576233079Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.656226378Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.736710908Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.819470514Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.896514145Z", "value": 53},
{"timestamp": "2024-03-17T13:45:25.9923545Z", "value": 53},
{"timestamp": "2024-03-17T13:45:26.072544278Z", "value": 53},
{"timestamp": "2024-03-17T13:45:26.152254024Z", "value": 53},
{"timestamp": "2024-03-17T13:45:26.247759851Z", "value": 53},
{"timestamp": "2024-03-17T13:45:26.328303294Z", "value": 53},
{"timestamp": "2024-03-17T13:45:26.408813232Z", "value": 53},
{"timestamp": "2024-03-17T13:45:26.503621554Z", "value": 53},
{"timestamp": "2024-03-17T13:45:26.584611109Z", "value": 53},
{"timestamp": "2024-03-17T13:45:26.664383256Z", "value": 53},
{"timestamp": "2024-03-17T13:45:26.744129674Z", "value": 53},
{"timestamp": "2024-03-17T13:45:26.824244956Z", "value": 53},
{"timestamp": "2024-03-17T13:45:26.904385295Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.003166004Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.080708388Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.160291542Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.240729577Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.320076539Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.400206509Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.496691985Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.58008599Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.656893494Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.739286186Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.822019744Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.895906732Z", "value": 53},
{"timestamp": "2024-03-17T13:45:27.991721262Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.072365793Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.154476758Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.232925607Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.312020312Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.392030827Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.472309405Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.552077711Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.632119362Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.716558201Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.792344327Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.872151737Z", "value": 53},
{"timestamp": "2024-03-17T13:45:28.951614251Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.032052093Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.112705841Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.192182082Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.274410999Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.352278855Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.432050681Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.512246892Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.592332094Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.671854416Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.752177443Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.836511674Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.912266952Z", "value": 53},
{"timestamp": "2024-03-17T13:45:29.992062874Z", "value": 53},
{"timestamp": "2024-03-17T13:45:30.073203373Z", "value": 53},
{"timestamp": "2024-03-17T13:45:30.152356543Z", "value": 53},
{"timestamp": "2024-03-17T13:45:30.247548321Z", "value": 53},
{"timestamp": "2024-03-17T13:45:30.328057748Z", "value": 53},
{"timestamp": "2024-03-17T13:45:30.410358153Z", "value": 53},
{"timestamp": "2024-03-17T13:45:30.503621161Z", "value": 53},
{"timestamp": "2024-03-17T13:45:30.584341372Z", "value": 53},
{"timestamp": "2024-03-17T13:45:30.66403883Z", "value": 53},
{"timestamp": "2024-03-17T13:45:30.744685473Z", "value": 53},
{"timestamp": "2024-03-17T13:45:30.824422995Z", "value": 53},
{"timestamp": "2024-03-17T13:45:30.904363429Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.000099944Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.084659071Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.160613325Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.240236127Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.320112945Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.400113956Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.495526982Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.576458713Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.656486476Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.736270334Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.8158108Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.895475138Z", "value": 53},
{"timestamp": "2024-03-17T13:45:31.991522244Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.074872602Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.15274801Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.24760782Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.328225823Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.408108401Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.488506404Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.568880471Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.650857451Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.743905835Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.823934781Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.905155089Z", "value": 53},
{"timestamp": "2024-03-17T13:45:32.999451634Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.083533225Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.160166136Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.241296171Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.320197212Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.400058671Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.480895266Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.560538132Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.640447334Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.719760952Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.800310603Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.880560061Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.039451265Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.120123892Z", "value": 53},
{"timestamp": "2024-03-17T13:45:33.959503022Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.199909286Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.281446234Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.365618064Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.440291805Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.519900399Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.600895299Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.679847988Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.759792838Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.839874617Z", "value": 53},
{"timestamp": "2024-03-17T13:45:34.924340208Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.000243198Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.079339407Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.159843074Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.240099701Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.319799367Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.400788794Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.499474304Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.575858574Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.655708481Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.736472084Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.820045034Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.896590904Z", "value": 53},
{"timestamp": "2024-03-17T13:45:35.991669466Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.07276635Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.151479167Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.23186229Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.31156666Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.39156175Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.487205816Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.567777323Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.648977919Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.743313312Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.823844435Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.903860933Z", "value": 53},
{"timestamp": "2024-03-17T13:45:36.999535464Z", "value": 53},
{"timestamp": "2024-03-17T13:45:37.079454906Z", "value": 53},
{"timestamp": "2024-03-17T13:45:37.159277804Z", "value": 53},
{"timestamp": "2024-03-17T13:45:37.242593698Z", "value": 53},
{"timestamp": "2024-03-17T13:45:37.319775121Z", "value": 53},
{"timestamp": "2024-03-17T13:45:37.399684484Z", "value": 53},
{"timestamp": "2024-03-17T13:45:37.495426214Z", "value": 53},
{"timestamp": "2024-03-17T13:45:37.575959993Z", "value": 53},
{"timestamp": "2024-03-17T13:45:37.655979052Z", "value": 53},
{"timestamp": "2024-03-17T13:45:37.751168686Z", "value": 53},
{"timestamp": "2024-03-17T13:45:37.831387008Z", "value": 53},
{"timestamp": "2024-03-17T13:45:37.9165398Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.001046511Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.087475432Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.171025662Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.264049469Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.343209807Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.42398093Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.508515641Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.585992521Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.665121274Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.743927787Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.823716381Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.903700432Z", "value": 53},
{"timestamp": "2024-03-17T13:45:38.986266661Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.064159893Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.14492916Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.224347354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.304356524Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.383647518Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.463934608Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.544417859Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.623659573Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.703606215Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.783143865Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.863595148Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:39.943655134Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.024147857Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.106131781Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.184002358Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.264590217Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.343769882Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.423934477Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.503644703Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.585121458Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.667266887Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.744223222Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.823582376Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.904206875Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:40.999303581Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.079730384Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.15971997Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.239992084Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.31962935Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.399697497Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.495290651Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.575195213Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.655367712Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.736655924Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.817276647Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.896070104Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:41.990992889Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.071457612Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.151739743Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.247144353Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.327767444Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.412219435Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.503555753Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.584011644Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.663649934Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.743753184Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.823643474Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.903695685Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:42.999296135Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.080252986Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.15960462Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.239677982Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.319594033Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.399672483Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.481196663Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.55953252Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.639677818Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.720009005Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.799548959Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.879561233Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:43.960995973Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.041556824Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.11997572Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.200621947Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.279671853Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.359694207Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.439728753Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.519469572Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.600291287Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.679314856Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.759100666Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.83901662Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.919177823Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:44.999093585Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.079135492Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.161284824Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.239968937Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.319441211Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.39981435Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.495770896Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.575583874Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.655593877Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.737198217Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.815638425Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.895038795Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:45.991177678Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.071688641Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.151600275Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.247231382Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.337307922Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.423121835Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.506019616Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.584244976Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.664164355Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.743257172Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.823460743Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.906747548Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:46.998728027Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.079592398Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.159523776Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.239655763Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.319416037Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.399726872Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.497546172Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.576071213Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.655534655Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.735301041Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.814946467Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.894729749Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:47.991688025Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.074369198Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.151468221Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.231798544Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.311475298Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.391656084Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.471423718Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.551592889Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.63229934Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.711583453Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.791320687Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.871566498Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:48.95145586Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.031427911Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.112283866Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.192730765Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.271563902Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.35160232Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.431538306Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.511499125Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.591287527Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.671652313Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.754221934Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.831626494Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.911447952Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:49.99095149Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.07116354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.151505863Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.246487273Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.328564349Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.406804398Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.488432354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.567217363Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.646867557Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.728686425Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.807595786Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.889851743Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:50.982497598Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.062665297Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.142912483Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.238415077Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.319035512Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.398882538Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.495484174Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.575223264Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.655182802Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.749127827Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.830678407Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.910968729Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:51.99127774Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.077800997Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.166854881Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.246868275Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.326750437Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.406741335Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.502970458Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.583184877Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.665110241Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.742911313Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.823593476Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.902893526Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:52.99852556Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.079323403Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.159660318Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.24341058Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.319139906Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.398847796Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.478799014Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.559221113Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.639311532Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.719446302Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.801280242Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.879303778Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:53.959512021Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.039781224Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.120273722Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.199536044Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.279017854Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.361714899Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.439727971Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.519269525Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.599406343Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.678927097Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.758688043Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.841863617Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.920483634Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:54.999180899Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.078612884Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.159142407Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.240252443Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.31937678Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.400300799Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.495318977Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.575594804Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.655192005Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.735421656Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.81511713Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.895339869Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:55.992919553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.07132549Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.151135332Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.247039302Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.327140825Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.406965483Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.502457709Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.584152161Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.662715314Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.743259813Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.823123511Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.903139529Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:56.998926316Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.079241662Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.161037107Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.239521539Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.319071701Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.398984007Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.494696426Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.575045116Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.655121391Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.735478466Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.814842387Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.894485157Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:57.990033447Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.073364957Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.166494397Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.246616015Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.328290307Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.407092212Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.487234503Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.567745978Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.646992107Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.72725539Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.807124496Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.8884761Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:58.967455349Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.047102503Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.128399162Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.207374316Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.28711171Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.367032176Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.45290228Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.527955221Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.607218247Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.68764601Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.76916219Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.84752675Z", "value": 53.1},
{"timestamp": "2024-03-17T13:45:59.92717864Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.007525411Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.086994516Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.167447623Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.247757626Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.327172459Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.406647741Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.503370497Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.584071988Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.663357765Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.749840958Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.838268345Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.918711532Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:00.998798014Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.078966929Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.161765862Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.23934287Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.319513416Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.399625019Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.495002205Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.574816015Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.655077825Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.735758004Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.814890854Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.894777112Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:01.989803674Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.071061805Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.151021503Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.246368354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.32841215Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.407427975Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.502458537Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.583178812Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.662794734Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.742569312Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.823266899Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.903119525Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:02.999493896Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.078388377Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.158386924Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.238904766Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.318841713Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.398916771Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.481813048Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.55904436Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.638912378Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.718708524Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.79880515Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.878821553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:03.958791139Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.041819256Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.120772681Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.200193691Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.278905004Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.358775294Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.438691056Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.52009786Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.600916471Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.678897319Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.758750138Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.838815596Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.91873251Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:04.998777264Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.079781156Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.165055579Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.263339105Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.349649113Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.430772941Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.511340384Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.591362354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.670824132Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.751011254Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.831444041Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.911456475Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:05.992439502Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.071617216Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.166597634Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.247143668Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.326796774Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.406278648Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.501733434Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.583039374Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.662463807Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.742498962Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.825100199Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.902571222Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:06.997818424Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.078829324Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.158650846Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.239033808Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.318973507Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.399589878Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.494266391Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.574830314Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.654982044Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.734437134Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.814818945Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.894740467Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:07.994839034Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.073171146Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.150853402Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.234097424Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.310958079Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.390982801Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.470732739Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.551343222Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.630955784Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.710654618Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.790717868Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.870333022Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:08.950611249Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.030796323Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.115885211Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.192282185Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.270282841Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.350589996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.430875262Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.510554992Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.590103746Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.674586009Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.75170324Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.83129881Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.91111134Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:09.990438302Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.071089393Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.150923459Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.249293992Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.326593528Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.406587594Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.502033132Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.582953503Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.662216753Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.742710531Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.830348414Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.918027096Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:10.99788865Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.078363805Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.158857583Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.239044642Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.318909076Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.399663943Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.49414852Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.574809851Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.654773805Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.734654559Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.814412881Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.894965252Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:11.996370957Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.071745594Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.150653515Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.245759085Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.327188385Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.406025714Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.502026612Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.583137576Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.662500634Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.742687628Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.821799357Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.90400837Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:12.997472338Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.07903175Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.159703225Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.239060106Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.318936892Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.399042095Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.47838848Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.558404083Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.638390373Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.718559479Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.798309705Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.877745147Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:13.958360622Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.038660705Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.118537491Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.198796709Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.282204123Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.358936394Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.438364699Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.518295214Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.598467008Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.692937377Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.773644468Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.85510228Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:14.935096506Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.01436094Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.094375902Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.174255088Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.254739267Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.333630004Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.417122762Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.495330554Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.574849356Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.65484883Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.750581697Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.830694931Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.910470821Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:15.997015774Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.070151241Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.150266044Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.246109886Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.326377521Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.406233731Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.501681765Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.584310362Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.662768074Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.74220998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.822207918Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.902339809Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:16.997832899Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.077807797Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.160759786Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.239014363Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.318529837Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.39753331Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.493538753Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.574774516Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.658429674Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.749409352Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.829549146Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.910618541Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:17.991239008Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.071165202Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.149883395Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.231226647Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.311040969Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.390183482Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.470178669Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.550367999Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.630573586Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.71056138Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.791792183Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.87054532Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:18.950290266Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.02955806Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.109823486Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.190311249Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.269717347Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.352570104Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.430274792Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.509999514Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.590178092Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.67014963Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.750298801Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.830277283Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.914505562Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:19.991126856Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.07057241Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.150189484Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.245295502Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.325513504Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.405876563Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.504838488Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.58252372Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.662079194Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.742410733Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.821546686Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.901889041Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:20.999495541Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.078715782Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.158896377Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.238775371Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.318634685Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.39752763Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.493602193Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.574437892Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.65422831Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.734518888Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.814387643Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.894215373Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:21.989707087Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.07032925Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.151855094Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.249069945Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.326971434Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.407117596Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.502403998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.581986928Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.662210754Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.743035637Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.82562561Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.902379289Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:22.998782748Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.077593517Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.157859904Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.23810549Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.318867973Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.399868536Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.478156553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.557590971Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.637700845Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.717813023Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.798208338Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.877871396Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:23.960750713Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.038753673Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.118663003Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.19740654Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.277841567Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.358516306Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.43820266Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.520639576Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.597799336Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.680440349Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.757612588Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.837738462Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.917764337Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:24.998439876Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.080318008Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.158020328Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.238214714Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.318237388Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.397742814Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.494387649Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.574173939Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.654152614Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.749575624Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.829857114Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.90975342Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:25.990633087Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.073038452Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.15047882Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.245834726Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.325786424Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.405771594Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.501063468Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.581697311Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.662742898Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.74187258Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.823443831Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.902149256Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:26.997511754Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.0773991Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.158073231Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.238253378Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.3181381Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.399198151Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.493470888Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.573827739Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.653615213Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.733710687Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.813748305Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.893243715Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:27.991914952Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:28.072831708Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:28.226680922Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:28.309548303Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:28.391538083Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:28.470130644Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:28.549858758Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:28.632360539Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:28.711243692Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:28.78987014Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:28.870050703Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:28.949280992Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.03062914Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.112558984Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.18998364Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.269685034Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.349599868Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.429809454Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.509787648Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.589789363Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.671188966Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.750114551Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.829743113Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.909663355Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:29.990151662Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:30.070025632Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:30.242072817Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:30.32847409Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:30.473138398Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:30.549312141Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:30.630945249Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:30.72537821Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:30.806725621Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:30.885785671Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:30.981380585Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:31.06082841Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:31.233973644Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:31.317383714Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:31.397638389Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:31.493302103Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:31.573646601Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:31.656992607Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:31.749166398Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:31.829612976Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:31.910297987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:31.99071279Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:32.070914728Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:32.242127992Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:32.3277404Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:32.405844097Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:32.501148131Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:32.583912568Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:32.661362151Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:32.741158777Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:32.821637228Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:32.904371361Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:32.997660449Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:33.07704453Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:33.234480404Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:33.317579722Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:33.397575996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:33.477778062Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:33.558854402Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:33.638168755Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:33.717581253Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:33.797451159Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:33.877770089Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:33.957504315Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:34.037572589Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:36.243987209Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:36.32739123Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:36.407646321Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:36.48800794Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:36.567646581Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:36.648011688Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:36.742876457Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:36.826491871Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:36.903768239Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.00212866Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.079853956Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.159370101Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.239001127Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.319547514Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.402397519Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.494824174Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.575011872Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.655049939Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.740520202Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.83125956Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.91101609Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:37.9948292Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:38.072694976Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:38.228222752Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:38.31398316Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:38.392691113Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:38.472797979Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:38.55359227Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:38.639248326Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:38.726831712Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:38.806819698Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:38.887814981Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:38.967909016Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:39.047351177Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:39.204124938Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:39.292142981Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:39.367721714Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:39.447621413Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:39.527509111Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:39.607718025Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:39.68877302Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:39.769319983Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:39.848516608Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:39.927575602Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.007355748Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.087124278Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.166836391Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.247020154Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.32739214Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.409200832Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.487958737Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.567514787Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.647419381Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.742713143Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.823357802Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:40.903326108Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.000590848Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.079395281Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.16007786Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.239019669Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.319229927Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.39947353Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.495978781Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.576496944Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.655527969Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.736552788Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.815249893Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.895820408Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:41.99119561Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:42.07314987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:42.243838685Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:42.326906931Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:42.407718054Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:42.488012792Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:42.567245898Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:42.649446206Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:42.742379198Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:42.823712497Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:42.918618963Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:42.999614982Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.085996063Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.174986682Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.255713869Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.336586688Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.415429553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.495220803Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.577022615Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.656926633Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.735329338Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.815366572Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.896761248Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:43.975725009Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:44.055099266Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:44.212185892Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:44.296863323Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:44.375405611Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:44.455695166Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:44.540194069Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:44.615445922Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:44.694664883Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:44.774874854Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:44.854998168Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:44.935866027Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.015159036Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.096297456Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.175549601Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.25457733Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.335324677Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.415891736Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.495785738Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.575968989Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.672649984Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.751423249Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.831298211Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.91172319Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:45.992935849Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:46.072937883Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:46.24328241Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:46.326976288Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:46.422436386Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:46.502974549Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:46.583108647Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:46.663104633Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:46.743098668Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:46.823597118Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:46.903643216Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:46.998904946Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.079252485Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.159235575Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.239399465Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.319083035Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.398512493Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.496338609Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.575207106Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.655356149Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.734954566Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.814945849Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.895152491Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:47.990696749Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:48.07152448Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:48.227799873Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:48.310976118Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:48.390720904Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:48.47056089Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:48.550527532Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:48.631123743Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:48.715271957Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:48.791255587Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:48.871075253Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:48.951011752Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:49.039032834Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:49.203833291Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:49.286824417Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:49.368267284Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:49.447027461Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:49.527126455Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:49.607223882Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:49.687124892Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:49.766896942Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:49.847421632Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:49.932873432Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.007585061Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.088158072Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.166690408Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.246879099Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.326499532Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.407363072Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.504344163Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.582972884Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.663389254Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.742642136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.822918634Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.9026311Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:50.998095582Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.080056274Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.158758307Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.238802518Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.318467175Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.398908122Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.494390364Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.574703183Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.662504041Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.750640835Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.830715093Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.910962824Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:51.990960794Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:52.072072909Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:52.243074973Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:52.32929199Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:52.406835173Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:52.502601672Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:52.582457178Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:52.662461612Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:52.742503646Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:52.822607216Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:52.904905541Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:52.998616677Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.079283544Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.158485993Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.23860278Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.31933339Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.399044768Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.480096116Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.558976997Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.638824695Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.718731497Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.798807771Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.878737325Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:53.95917408Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:54.056907748Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:54.212144899Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:54.294685016Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:54.3763123Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:54.454909021Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:54.534872303Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:54.615716514Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:54.697221558Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:54.777653512Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:54.855287768Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:54.93675998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.014623356Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.09486939Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.174997536Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.255483891Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.334842852Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.414930711Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.494753289Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.576179932Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.655273454Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.736458465Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.815335794Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.894767843Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:55.990095045Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:56.072080762Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:56.242915785Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:56.326973087Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:56.409202356Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:56.502284147Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:56.583144774Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:56.66488569Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:56.743099787Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:56.823075101Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.001208724Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:56.903123855Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.078733987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.158709238Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.239407272Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.318714778Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.399010188Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.494341358Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.577285347Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.655676308Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.734663621Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.814473687Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.894829418Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:57.990192971Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:58.072937856Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:58.227893088Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:58.310470868Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:58.391153287Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:58.471214297Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:58.551134059Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:58.631267454Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:58.710661999Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:58.793351716Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:58.870773268Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:58.950611974Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:59.039074145Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:59.203318057Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:59.286703359Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:59.366891505Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:59.447914948Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:59.526940118Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:59.606740327Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:59.687149914Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:59.766693068Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:59.846487294Z", "value": 53.1},
{"timestamp": "2024-03-17T13:46:59.926126191Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.008839876Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.087105429Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.166816103Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.247611866Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.327890156Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.406764093Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.501561214Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.584365843Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.662665092Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.742894774Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.822457288Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.902552026Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:00.9979847Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.078513071Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.161067108Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.240724917Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.318721957Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.397873463Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.494350458Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.574559788Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.656055616Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.755374694Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.830890451Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.910798789Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:01.991021656Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:02.070441257Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:02.242724954Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:02.326202352Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:02.409753574Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:02.5016465Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:02.58347692Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:02.662816202Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:02.74289926Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:02.822517326Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:02.902623008Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:02.998200578Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.078903669Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.158249638Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.239010713Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.318455947Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.39902563Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.478986224Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.560003011Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.639109492Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.718633606Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.798997816Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.879764875Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:03.958976637Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.040722576Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.195418063Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.278162468Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.358773591Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.438486025Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.518461595Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.599274638Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.677848255Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.75928597Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.839056036Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.918465238Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:04.998490984Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:05.077720473Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:05.235465211Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:05.318278736Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:05.400978853Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:05.494219141Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:05.574620759Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:05.654821802Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:05.736204605Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:05.815183054Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:05.894460192Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:05.990862211Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:06.072408695Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:06.242654565Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:06.326207483Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:06.406488366Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:06.501679567Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:06.582642466Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:06.663339861Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:06.742688807Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:06.823043641Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:06.902321611Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:06.997672396Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.090221612Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.177974502Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.254565396Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.334300262Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.41423964Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.493835754Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.57376614Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.653761902Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.734340737Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.81372517Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.89372394Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:07.989380551Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:08.074906494Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:08.226991835Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:08.309515407Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:08.391325411Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:08.470282932Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:08.550401127Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:08.630544697Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:08.710764075Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:08.790620093Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:08.871607728Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:08.951254466Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.030566964Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.110251429Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.190253976Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.270513834Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.350370716Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.431151791Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.513098243Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.590738099Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.671176133Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.750897751Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.830705641Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.910988795Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:09.98960286Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.070194527Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.150678258Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.245651955Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.32644711Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.406307128Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.50172681Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.582327949Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.667984837Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.742698257Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.822279523Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.902410357Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:10.997556087Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.081184685Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.158378652Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.239196815Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.318368032Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.398238674Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.49383874Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.574661703Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.654284441Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.734851276Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.81529011Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.894531984Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:11.989662609Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:12.072810727Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:12.166234343Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:12.246209913Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:12.326326251Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:12.407161534Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:12.502301216Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:12.582999027Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:12.66236842Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:12.742105366Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:12.8221258Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:12.902170394Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.003196834Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.079019088Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.158190465Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.23741205Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.317833765Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.398063863Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.477879081Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.558713564Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.638148462Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.71831072Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.798081362Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.878265508Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:13.959024567Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.038617993Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.119380732Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.198665805Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.278243231Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.357834928Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.438028355Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.517819061Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.598483943Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.696394156Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.773674683Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.854145518Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:14.934138496Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.014156882Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.094799333Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.174117814Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.255165386Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.334387099Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.413328012Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.49379571Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.574074001Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.655159492Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.749023876Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.830700376Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.909466409Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:15.989526523Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.071731632Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.149539904Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.247272708Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.325850485Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.408565545Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.500790088Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.581850459Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.661821389Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.741837632Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.821764722Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.901709956Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:16.99989572Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.080256827Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.157790218Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.238146365Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.317813327Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.397867521Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.493710531Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.575987032Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.6540106Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.733515705Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.813833772Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.89383107Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:17.98926816Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.07092306Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.151864007Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.230145719Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.310089929Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.389780571Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.470005901Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.549852831Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.632097364Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.710191908Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.789884918Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.869992552Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:18.949696378Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.030230188Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.11018947Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.206978082Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.285806259Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.365729125Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.445848119Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.525783369Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.605747867Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.685694093Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.76664704Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.846039154Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:19.928843175Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.007115671Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.085491175Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.165742906Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.246659757Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.326905503Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.405844176Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.501263282Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.581663237Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.661640471Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.742496874Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.822711676Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.903122319Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:20.997351151Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.078602083Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.157709492Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.238346439Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.317544024Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.398584875Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.49459819Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.573804703Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.653728209Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.734604036Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.813801909Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.893635591Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:21.989952906Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.072155166Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.15157064Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.245151952Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.325643363Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.405605205Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.501221303Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.581782729Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.663056317Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.741679374Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.821584288Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.901609234Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:22.997294964Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.078453639Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.158167737Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.239394668Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.318466077Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.397188398Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.478131777Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.557670963Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.637753253Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.717547159Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.800921105Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.877881828Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:23.958629468Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.037223077Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.117761411Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.255270971Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.340799169Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.423168706Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.501490237Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.581783995Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.662786714Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.741234357Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.821437874Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.906607224Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:24.984920467Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.061820715Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.141690152Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.236942461Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.317669084Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.398981147Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.49307723Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.578520692Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.653740489Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.734131047Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.81364234Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.893812066Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:25.989136055Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.07279241Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.151137845Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.245200809Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.325351334Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.405377412Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.500790905Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.581698616Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.66334508Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.744428727Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.821588912Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.901494925Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:26.997560996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.077822434Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.157349214Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.238958334Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.318950907Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.39749023Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.49318014Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.573608106Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.653548071Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.733407877Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.813244354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.894146656Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:27.989052181Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.071897399Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.149506992Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.230767119Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.309131978Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.388890727Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.472318761Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.549609122Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.629371519Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.709570589Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.789310074Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.869514487Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:28.949483348Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.031213876Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.109496687Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.189643564Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.269383657Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.349360742Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.428738018Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.509270368Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.592439874Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.669452571Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.749428888Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.829490325Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.909549746Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:29.989379055Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.071071951Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.150796396Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.244987551Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.325353053Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.4093512Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.500697583Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.58220363Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.662342412Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.744526124Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.822138789Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.901380161Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:30.996847703Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.077723349Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.156802576Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.237811407Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.317996012Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.397768553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.492595325Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.572892571Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.653371032Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.733684182Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.816574711Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.893417871Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:31.992483562Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.070013123Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.149334879Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.229654781Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.309365945Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.391419737Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.48571438Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.564821448Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.648384875Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.740864987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.82119404Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.901507574Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:32.999692591Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.078044137Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.157397733Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.237820611Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.31677571Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.397191003Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.476967832Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.558555767Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.636767633Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.716703406Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.797269132Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.877124456Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:33.95725831Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.037486179Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.119915619Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.197305788Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.277366937Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.357343478Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.437465267Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.517326863Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.597205836Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.677548201Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.757740998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.836914658Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.917190047Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:34.997329436Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.077202776Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.157520181Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.240780311Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.317332591Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.397433163Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.492827744Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.573511358Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.653316474Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.733761528Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.812834643Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.892665967Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:35.988640197Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.069491267Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.14873987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.229555164Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.309336697Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.392478458Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.485631979Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.565306951Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.645489924Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.740580824Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.823091097Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.900754994Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:36.997591049Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.076649188Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.157380641Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.237278046Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.31724713Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.396628214Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.492810604Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.575614989Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.653512454Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.750653085Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.828990647Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.909140276Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:37.988789136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.069093485Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.150416747Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.230924681Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.30873725Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.390132288Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.471763295Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.548785719Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.628657363Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.709292401Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.788859085Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.869313194Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:38.949276806Z", "value": 53.1},
{"timestamp": "2024-03-17T13:47:39.028914914Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.113576998Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.188973019Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.271300219Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.34923458Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.4289524Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.509124429Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.589022473Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.668943781Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.749538115Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.833454821Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.909499739Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:39.989008471Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:40.070320629Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:40.241384607Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:40.324695201Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:40.404641245Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:40.507041308Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:40.580910031Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:40.660782155Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:40.74102708Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:40.821445221Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:40.901033632Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:40.996609621Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.079128277Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.158243792Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.237842124Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.332826495Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.412596251Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.493020824Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.573646869Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.654085106Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.748422085Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.828947938Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.908912094Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:41.989149402Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.069400023Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.14844501Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.245758473Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.325165028Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.404724159Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.500322932Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.580928497Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.661636302Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.741047402Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.822157031Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.901963299Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:42.998930682Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:43.076757939Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:43.233838758Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:43.316642151Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:43.400704873Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:43.477391008Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:43.557021436Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:43.636677463Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:43.716311667Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:43.796822416Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:43.876899596Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:43.95936158Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.037562949Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.116622112Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.196758972Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.277255353Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.357011316Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.43670984Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.518032014Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.596947048Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.678949383Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.756874272Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.837105052Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.916627928Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:44.996831956Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.080602678Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.15692958Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.236971944Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.31682922Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.396570943Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.492447924Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.573702706Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.654153967Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.747967712Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.828580893Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.908756537Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:45.989231414Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:46.071767765Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:46.241121628Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:46.329211652Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:46.405873563Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:46.500460589Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:46.580315849Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:46.66081287Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:46.740805249Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:46.820868701Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:46.90287142Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:46.996370893Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:47.077252554Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:47.234163421Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:47.316512029Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:47.396707449Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:47.492273197Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:47.574148587Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:47.652537765Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:47.732464128Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:47.8122159Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:47.8926846Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:47.98821934Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:48.071363917Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:48.226089276Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:48.308393467Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:48.389059256Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:48.468605331Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:48.548627599Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:48.631535727Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:48.71097345Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:48.789122755Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:48.868911262Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:48.948975194Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.029359926Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.109632882Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.188660237Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.27090846Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.348949348Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.428971232Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.510300446Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.588754935Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.66840453Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.748883054Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.828513354Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.913843501Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:49.988857025Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:50.07053792Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:50.244302156Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:50.324818536Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:50.404309219Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:50.500017015Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:50.586460285Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:50.660574639Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:50.741625644Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:50.821707976Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:50.900294401Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:50.995579893Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:51.076621522Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:51.249254524Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:51.3320551Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:51.413515354Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:51.493051189Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:51.572454607Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:51.652442283Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:51.732677254Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:51.815106214Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:51.892352765Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:51.988799858Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.073820917Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.148511112Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.243621915Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.324422072Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.405355541Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.499891558Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.58025613Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.660081278Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.740346553Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.8199413Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.900070864Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:52.996613349Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.076237696Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.156179003Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.236141494Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.316294354Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.396086893Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.476111112Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.557632294Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.636859328Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.720569857Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.79624879Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.876461554Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:53.95706603Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.036398664Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.121011115Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.212114839Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.292465715Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.37223851Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.452503561Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.532765349Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.612411168Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.693992126Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.771977366Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.852750994Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:54.932921006Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.012563945Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.092373251Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.174196801Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.251925593Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.332427253Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.412614673Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.4928803Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.572457223Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.652450946Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.735729122Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.812702649Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.892974389Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:55.987931591Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.07033159Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.14864835Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.244045585Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.325041646Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.407545293Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.499844731Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.580710263Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.66027189Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.740294317Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.82035652Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.904564554Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:56.996076183Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.07646565Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.156334925Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.236649577Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.316397443Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.396186142Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.493359508Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.572588717Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.652345032Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.735349768Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.817722119Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.893063099Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:57.988051469Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.069366122Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.147960738Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.229680928Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.308463161Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.38847458Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.468228303Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.548419018Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.630293288Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.708430304Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.7889615Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.868319478Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:58.948283153Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.028748909Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.108589063Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.18960346Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.268337501Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.349596538Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.42942962Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.508095117Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.587949032Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.668266947Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.750345441Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.828510714Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.908058196Z", "value": 52.9},
{"timestamp": "2024-03-17T13:47:59.988344399Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.069444396Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.148364293Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.243395511Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.324564499Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.404217422Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.500011297Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.579689499Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.659767734Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.740495218Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.820744365Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.904853039Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:00.996324699Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.076396822Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.156168144Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.23671006Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.316362406Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.396171777Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.493226422Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.572316271Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.65362206Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.747736572Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.828845625Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.908178195Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:01.98885595Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.072716079Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.148675363Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.243898134Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.324269233Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.404170187Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.499981694Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.580241369Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.663698233Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.740404943Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.82021425Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.900393861Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:02.995702583Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.077455668Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.156207533Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.236305448Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.31602445Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.396115837Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.476044055Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.556132466Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.63613006Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.716119783Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.79772346Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.876260317Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:03.955941207Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.035999793Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.116074028Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.196154183Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.285892336Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.374623096Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.452272143Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.532126026Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.612027748Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.693464769Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.771857273Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.854220887Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:04.935238483Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.012783466Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.091722275Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.171963966Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.252014392Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.332050195Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.412194637Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.494721292Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.572317571Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.652009789Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.733124057Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.811878417Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.892187372Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:05.98707059Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.06831273Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.164858158Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.244324999Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.323786913Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.404361308Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.499671246Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.581398411Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.660208004Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.740090974Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.819929336Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.899998419Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:06.995690501Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.07570976Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.159482112Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.238685689Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.316103311Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.395934313Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.492293149Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.572683608Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.652264209Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.751635369Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.827600669Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.907879384Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:07.988266675Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.068204013Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.148536456Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.227884993Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.316961578Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.403684334Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.484011945Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.563860291Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.644100286Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.723956184Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.804085906Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.887412082Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:08.964079495Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.044266177Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.124881372Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.203325876Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.283518031Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.364969323Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.444741669Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.524049886Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.603440599Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.686925719Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.763822924Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.843626502Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:09.924330434Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.00683968Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.08415519Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.163797807Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.24389873Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.324138404Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.403829374Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.499302256Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.584183441Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.660340485Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.73958531Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.819877273Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.899927923Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:10.995767494Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.07593936Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.159942752Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.236898741Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.315881486Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.395246247Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.49139993Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.571908661Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.651914703Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.73276449Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.811839875Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.89232531Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:11.987451887Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.068816587Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.149873318Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.243457909Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.324933425Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.403857386Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.499206555Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.579634518Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.659735888Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.740111402Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.819818212Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.900695327Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:12.995478736Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.076287947Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.155675556Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.235837694Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.315630904Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.395757426Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.476862862Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.555580774Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.635733664Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.715751674Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.795629203Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.875739854Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:13.955815944Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.035754561Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.115128698Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.195152148Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.275933519Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.356178441Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.436791492Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.515729692Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.597421017Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.675776048Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.755338505Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.835553764Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.91604867Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:14.995937816Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.075723665Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.157042541Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.235870661Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.315774239Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.395150936Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.491186634Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.572089029Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.652337535Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.749009618Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.827781066Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.907645732Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:15.987904062Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.0705879Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.153385658Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.243256099Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.323912829Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.403572438Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.499310984Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.580912548Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.659798012Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.740908664Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.81970088Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.899882122Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:16.994991674Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.075480629Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.155969039Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.236136713Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.315625826Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.3959911Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.492280174Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.571714663Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.651607201Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.731441306Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.811112371Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.89283576Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:17.988378913Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.068576859Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.147749555Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.227567404Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.307497222Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.38759376Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.467509913Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.548990741Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.627789709Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.707474886Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.787382559Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.86688748Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:18.947435314Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.028969742Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.114362576Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.203478935Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.283502289Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.363559498Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.443558564Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.523590141Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.603533751Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.683661873Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.763476778Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.843480387Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:19.923453501Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.003673207Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.083419184Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.163048105Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.244735973Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.323419836Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.403463574Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.498938598Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.579657953Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.659688346Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.747030143Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.835527781Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.915420191Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:20.996701882Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:21.106684833Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:21.198045451Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:21.283073676Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:21.363422278Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:21.446385668Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:21.525279388Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:21.603459603Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:21.6837867Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:21.762990405Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:21.843617247Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:21.923469976Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.003665554Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.083595659Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.163091971Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.242780028Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.323474679Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.403641264Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.499034369Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.583107232Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.659795477Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.742822002Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.819585735Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.899478816Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:22.995120561Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.075100554Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.158651753Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.235640637Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.314784085Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.395409584Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.475070696Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.555468066Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.635461115Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.715879861Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.795396622Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.875257255Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:23.955890721Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.035438457Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.115374803Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.196022221Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.276247558Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.355585438Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.435527127Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.51531608Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.595276873Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.675445635Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.754825755Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.837814137Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.918063186Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:24.994950919Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.074860192Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.156990492Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.235713491Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.315159307Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.396205734Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.49122383Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.571304047Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.651465256Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.73170733Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.811222394Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.891556052Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:25.988521031Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.068476128Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.147500823Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.242711271Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.323494241Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.418828114Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.498955243Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.580271718Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.659307517Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.740770329Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.819414384Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.899308264Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:26.994643545Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:27.075258675Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:27.157589423Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:27.235692869Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:27.315214941Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:27.398846652Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:27.490972071Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:27.570584895Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:27.651388602Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:27.767682249Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:27.84314726Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:27.923251125Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.003406318Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.082724518Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.163391232Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.243574393Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.324895476Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.403407306Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.483158371Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.563179292Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.644993463Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.722684365Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.803046886Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.883648256Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:28.963539577Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.043324337Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.123960043Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.203173923Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.283114811Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.364317878Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.443109677Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.523056806Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.603081023Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.68327724Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.763673937Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.843236521Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:29.924980709Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.003344219Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.083005011Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.165840016Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.243372741Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.322979838Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.403348983Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.49978692Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.579132704Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.659815514Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.73943509Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.81906785Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.899237475Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:30.994725236Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.077198928Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.157870986Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.23523987Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.315009399Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.395529392Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.49059184Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.571146969Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.651957139Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.751530281Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.827839708Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.906414163Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:31.987780782Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.067205413Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.147046718Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.24511733Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.323180295Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.40295536Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.498487376Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.579049033Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.65931725Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.739086842Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.821596407Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.8992563Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:32.994032123Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.074911893Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.155056781Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.234642597Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.314978814Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.400683903Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.47538232Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.555009608Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.635014177Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.714882649Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.794872401Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.875043466Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:33.956935462Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.035526236Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.114804531Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.194884684Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.275152037Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.354660989Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.434661045Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.516385808Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.594544262Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.675510144Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.757171547Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.83500424Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.914913032Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:34.995600386Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.07554521Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.158873624Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.235209963Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.314814946Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.394740699Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.490454635Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.571079268Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.652396959Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.746825709Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.826461669Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.907446942Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:35.987288503Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.069868435Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.147201959Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.246291132Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.323066288Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.40287012Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.498415608Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.579324657Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.658930217Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.739701219Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.820759548Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.898842418Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:36.994338402Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.075210683Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.154959091Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.234506571Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.31553514Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.398206881Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.490439819Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.571092901Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.650737468Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.747816814Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.826227364Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.906665213Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:37.988611576Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.067276751Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.146987622Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.226814878Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.306750999Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.386280238Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.466923335Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.548213441Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.626862872Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.706843312Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.787692329Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.866642656Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:38.946981657Z", "value": 52.9},
{"timestamp": "2024-03-17T13:48:39.027046417Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.109232716Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.186788065Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.266791001Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.346741361Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.426239464Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.506821921Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.587246362Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.668117076Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.746557577Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.826985602Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.907258107Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:39.986352434Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.068498221Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.147191619Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.242292274Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.324907822Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.402355906Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.49809733Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.578741675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.65924346Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.740474717Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.818508851Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.898506795Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:40.993614137Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.07419221Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.154428331Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.23504538Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.317492319Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.394827283Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.490568163Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.571415452Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.650739091Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.746563427Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.827279196Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.910379577Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:41.987156652Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.067301348Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.146860219Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.242330123Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.322438243Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.403049435Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.502245744Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.578939875Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.658535803Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.738795411Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.818765643Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.898930179Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:42.994368082Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.075219947Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.15470077Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.23461561Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.314539058Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.394864298Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.474987298Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.554886362Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.639031992Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.714560873Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.794052832Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.874683449Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:43.954515761Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.034723881Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.114854593Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.195217881Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.274575984Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.354060263Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.434159871Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.514156151Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.5948124Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.67523668Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.763854253Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.849474989Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:44.930330982Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.010857055Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.09069119Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.173275826Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.250772966Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.332503808Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.410632373Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.490834861Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.570587077Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.650610781Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.745853163Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.827307653Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.906996444Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:45.986961876Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.066796619Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.146634883Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.241990226Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.322581994Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.402618338Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.501608438Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.578951594Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.658849345Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.73857324Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.8186356Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.898601256Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:46.99340575Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:47.077263763Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:47.154838119Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:47.23463539Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:47.314595894Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:47.39476267Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:47.489791292Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:47.570686101Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:47.652006478Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:47.747032732Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:47.82587621Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:47.905760042Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.068662136Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.146598028Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.227013155Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.306946906Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.387482994Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.467515912Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.546352318Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.626561717Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.706151947Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.785475841Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.866652186Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:58.946502448Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.027080008Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.105860445Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.185875124Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.266046027Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.347360228Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.42706073Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.50614632Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.589296555Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.666213342Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.74603026Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.825816843Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.905616641Z", "value": 52.7},
{"timestamp": "2024-03-17T13:48:59.985565432Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.065549007Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.14714852Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.241025171Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.321411243Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.402136258Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.498197265Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.578536392Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.658278143Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.739224183Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.817830956Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.898197315Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:00.994527442Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.074704937Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.154349151Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.237670523Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.314838157Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.394319971Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.4893492Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.570250536Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.650666111Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.745353036Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.825680003Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.907281852Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:01.987066451Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.066473416Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.146148479Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.240892139Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.32249338Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.401523385Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.49924465Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.578322975Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.657740437Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.738181069Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.817496354Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.89798729Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:02.993674279Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.073811262Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.154350678Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.234871149Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.313882754Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.393814105Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.473877295Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.556330633Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.634085693Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.713958291Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.793702601Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.873707424Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:03.954010423Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.034280974Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.117459689Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.193541114Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.273742385Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.353552263Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.43384691Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.513821236Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.593664619Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.684055344Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.769087054Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.849195909Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:04.929727996Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.009704627Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.089845642Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.169684928Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.250989016Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.330082573Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.409641187Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.48976857Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.569773776Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.649816679Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.746037717Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.828913744Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.905596481Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:05.986250137Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.065851375Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.146316326Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.24106773Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.333779515Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.418665753Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.498122734Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.577804292Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.658056571Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.737836465Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.817944904Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.898654303Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:06.995501998Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.073860098Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.153708024Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.234170095Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.314237286Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.393561723Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.489685513Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.571374722Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.649681814Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.744601986Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.825180954Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.905631089Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:07.986196872Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.067486496Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.150330618Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.225820138Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.305566272Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.385643894Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.465047628Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.545490466Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.625697209Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.706825041Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.785604933Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.865603324Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:08.94562821Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.025640136Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.105772863Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.185876693Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.267901262Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.345746721Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.425733367Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.505564077Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.585501251Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.665473082Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.746021681Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.828632875Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.905867101Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:09.985566355Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.065532233Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.147150305Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.241068204Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.321563171Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.403321083Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.497102342Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.577514205Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.656965554Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.737738569Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.81810736Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.897544405Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:10.995456006Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.075102107Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.153145455Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.233474917Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.313427227Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.393734258Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.489232255Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.573471259Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.650361612Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.744997304Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.825431471Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.905578821Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:11.986621181Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.065697425Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.148387051Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.241062004Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.321553355Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.401606785Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.496736269Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.577488548Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.65737993Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.741133878Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.817675975Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.897558652Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:12.992937257Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.074120545Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.154017303Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.2334267Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.314775044Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.393521816Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.473419854Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.553336227Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.633472026Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.713248815Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.794391207Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.874618749Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:13.953419793Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.033752776Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.113686621Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.193711891Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.273472585Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.353344127Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.433961493Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.513385194Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.593277984Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.673088694Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.753011564Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.833297474Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.917030653Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:14.993254158Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:15.074257253Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:15.153371385Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:15.233727248Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:15.313248101Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:15.393192699Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:15.491390859Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:15.569726751Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:15.64945634Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:15.744671584Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:15.904727564Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.000400921Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.08261733Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.161628166Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.241415196Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.321246321Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.401192359Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.496846612Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.577274378Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.657521408Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.741994813Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.817861004Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.897419937Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:16.992789006Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:17.073687045Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:17.153355546Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:17.233557776Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:17.316263402Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:17.393578523Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:17.488733863Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:17.56960275Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:17.649242036Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:17.744023423Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:17.82503087Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:17.907864912Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.000551096Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.080956111Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.161750917Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.240716378Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.321300912Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.401173317Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.48443408Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.561349329Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.641176326Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.72112422Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.801726706Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.881184263Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:18.961362749Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.044051543Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.121224328Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.200968157Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.280624306Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.361196137Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.441164094Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.52117906Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.603607021Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.681441024Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.761360021Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.841175146Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:19.921411936Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.001849718Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.081209291Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.16234269Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.241395446Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.321070603Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.401452129Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.496725997Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.577131524Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.657112793Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.739155666Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.8169857Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.897621658Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:20.993027174Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:21.073680029Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:21.153315474Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:21.233187335Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:21.316096001Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:21.397450616Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:21.488953119Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:21.569120724Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:21.649099242Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:21.74492799Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:21.827751536Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:21.908066502Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.001588783Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.081251044Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.161392762Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.240951342Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.321138404Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.401086457Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.4984802Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.577298236Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.657241233Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.737242567Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.817022748Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.896884849Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:22.992512381Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.079378877Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.153615849Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.232676669Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.313018739Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.392975913Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.472981214Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.553830772Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.634588683Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.713231902Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.793140211Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.872927176Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:23.95308227Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.033144211Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.113105577Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.194340256Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.272981811Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.352777736Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.433025022Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.513476691Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.592748296Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.672595421Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.7542789Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.83300436Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.913162045Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:24.992908338Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.076530285Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.153706622Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.232895186Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.316785741Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.393554941Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.488534696Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.56902179Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.648867475Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.744309855Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.824669973Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.907213454Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:25.985474496Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.064910453Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.144937226Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.240638806Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.32088526Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.403148516Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.496900141Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.576921827Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.65700908Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.737537102Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.81693661Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.896986423Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:26.995250823Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.074862556Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.153153006Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.232894563Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.312841048Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.392773389Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.488560441Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.570435729Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.649085892Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.743901071Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.826834056Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.905023547Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:27.985583632Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.064952997Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.149127648Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.226063888Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.304942788Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.384797336Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.464953102Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.544910691Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.626972379Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.711115318Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.78510157Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.865749656Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:28.944684587Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.024792737Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.10471743Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.185424332Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.26927831Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.345050709Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.424775017Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.504827614Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.584845139Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.664706536Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.744689277Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.828032471Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.905113544Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:29.984466684Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.066204051Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.145578055Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.240770322Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.320730983Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.405246179Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.496545608Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.576686877Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.656676722Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.736958439Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.81699382Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.896711473Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:30.995524865Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.072708786Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.152858631Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.232644796Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.312406704Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.392817701Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.488817458Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.571169994Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.648761979Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.744196551Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.824583132Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.906925332Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:31.985058854Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.064709371Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.145483921Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.239832762Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.320610384Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.400625381Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.496229713Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.57676791Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.656758971Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.739625492Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.816690276Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.896778489Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:32.992551141Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.073057211Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.152653263Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.237791307Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.316994623Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.392850541Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.47277453Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.552561206Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.632644683Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.71256032Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.792710293Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.876117806Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:33.952936606Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.032638899Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.112727879Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.19285142Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.27210024Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.352812934Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.433984572Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.512587663Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.592678723Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.67261916Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.752098508Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.832690273Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.912546774Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:34.995929775Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.072460959Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.15249058Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.23248356Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.312562013Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.392418641Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.488184317Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.571208854Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.648746279Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.74716783Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.824124711Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.904516476Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:35.984896785Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.065651559Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.146778301Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.241004934Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.320764538Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.400002606Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.495705913Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.576593583Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.656484195Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.73930662Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.81620254Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.896488513Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:36.992154828Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.075656294Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.153136951Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.247851265Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.330998938Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.408684043Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.488563199Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.56883842Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.648502312Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.743522866Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.825412169Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.904442493Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:37.999944776Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.080538141Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.160411441Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.240842822Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.320469498Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.402318097Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.480587075Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.560071767Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.639961451Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.720520064Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.800494069Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.880446569Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:38.963811618Z", "value": 52.7},
{"timestamp": "2024-03-17T13:49:39.040541554Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:39.121988808Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:39.200596219Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:39.280400367Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:39.360078563Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:39.440549784Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:39.522535247Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:39.600949793Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:39.680050804Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:39.760431977Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:39.840349245Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:39.920427346Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.00049207Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.082932382Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.160586959Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.240232131Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.320557272Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.400423852Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.503254081Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.591667458Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.679034529Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.759539318Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.847721142Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:40.928276875Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.00844624Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.088468116Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.168363336Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.252436578Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.341526308Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.423934107Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.506186323Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.58423018Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.664092568Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.748857427Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.826657989Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.904248373Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:41.9997784Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.080390677Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.159972105Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.241168607Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.320381298Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.400815079Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.496034289Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.576347781Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.65634473Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.73650251Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.816562338Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.895805013Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:42.992687842Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.073399191Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.152383082Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.232353822Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.312411346Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.392329286Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.472379482Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.554970962Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.632309443Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.712199063Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.792363403Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.872118207Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:43.952035571Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.032343975Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.113350781Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.192384591Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.273563045Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.351775991Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.431769163Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.512391328Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.592157651Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.676355502Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.752193788Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.832468592Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.913141925Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:44.991913687Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.071848875Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.15245376Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.236091258Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.312039976Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.391742811Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.488229383Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.568169371Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.648129743Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.743675642Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.828227508Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.904452675Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:45.999603757Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.079528321Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.159913013Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.240450378Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.320255229Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.402880853Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.496023452Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.576154896Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.65616458Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.736376281Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.816187692Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.896165408Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:46.992721836Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.072274271Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.151593138Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.231967975Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.312142267Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.392276367Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.487777209Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.570905106Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.648271842Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.743235915Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.823928864Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.904054836Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:47.999483263Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.080563092Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.161033864Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.239775194Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.320044911Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.400828036Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.48013583Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.560316363Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.640031902Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.720366514Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.800185766Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.879943929Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:48.960066285Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.040078241Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.119722708Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.20490952Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.280295325Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.359567696Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.439986724Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.520039768Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.600083852Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.680246112Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.762972279Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.839963079Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:49.919968603Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.002157842Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.079794178Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.159920566Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.240766187Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.32083667Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.399855601Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.495197083Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.57616296Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.655821731Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.736088087Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.815788266Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.89681472Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:50.992163242Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.07530573Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.152012977Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.232406629Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.313061177Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.392525932Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.491301371Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.567758346Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.647630909Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.743146311Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.823546396Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.903603151Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:51.99924649Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.080699919Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.16037437Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.239633653Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.319935561Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.399550876Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.495050022Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.575429722Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.656920656Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.736168834Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.815931606Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.895949033Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:52.992067796Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.072290856Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.152091611Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.239153145Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.327395448Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.407899789Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.48780672Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.567840148Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.647281062Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.727767771Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.813049846Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.888113666Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:53.968360342Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.047885417Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.127786588Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.207817456Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.287896996Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.376846724Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.463411809Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.543900725Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.623833544Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.703457019Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.784151856Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.863978883Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:54.946725723Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.024285707Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.104518174Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.184186193Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.263510212Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.343666135Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.423907115Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.505277025Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.584150962Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.663798245Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.743756825Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.823371211Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.903871168Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:55.999055529Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.081425472Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.159834001Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.239850532Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.319772727Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.399819755Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.49635535Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.576429866Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.657049918Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.736531025Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.815709987Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.895294933Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:56.991340992Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.073173718Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.152269544Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.248897459Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.327533125Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.40769036Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.487928108Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.568644384Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.647725106Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.742900603Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.828852535Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.903985667Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:57.998841004Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.0845058Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.160391541Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.239707911Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.320078171Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.40270053Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.479934657Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.561885559Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.639822504Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.719731963Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.799642702Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.879601185Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:58.964094939Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.039670536Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.119734139Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.199600814Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.279768417Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.359763157Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.439700232Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.522774207Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.600209007Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.679622561Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.759827797Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.839569768Z", "value": 52.4},
{"timestamp": "2024-03-17T13:49:59.923525792Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.015640037Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.095868473Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.18008485Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.272204758Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.353034731Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.432941406Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.511243022Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.592919364Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.671928886Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.751437096Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.83170646Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:00.914584819Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:01.010332221Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:01.104098052Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:01.189615551Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:01.320083226Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:01.420382763Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:01.523041758Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:01.600655758Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:01.710392172Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:01.791950305Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:01.874969209Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:01.968383263Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.047308144Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.130394632Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.223039245Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.303410593Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.383202323Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.481534305Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.559845521Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.644338347Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.735710062Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.816424226Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.895529428Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:02.990735485Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.071623153Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.151396484Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.23249628Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.311357738Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.39107174Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.471343344Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.554039398Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.637108094Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.711426697Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.791331899Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.871277262Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:03.951030209Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:04.03274607Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:04.111791848Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:04.19242214Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:04.272514223Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:04.35142896Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:04.431136755Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:04.645483431Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:04.721100467Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:04.79977418Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:04.880046551Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:04.959792074Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.040356094Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.120044528Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.214706648Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.294900203Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.375132542Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.473779404Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.562053835Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.648002918Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.74244795Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.823930819Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.903129076Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:05.998621342Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:06.081813653Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:06.190718865Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:06.274342345Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:06.35184748Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:06.432030539Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:06.532912892Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:06.607912584Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:06.691651456Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:06.768086702Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:06.848958402Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:06.929142549Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.007531269Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.087397656Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.167500363Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.250049089Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.327060048Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.406872802Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.487235669Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.566914632Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.64812518Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.742752356Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.829010272Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:07.903171978Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.002731897Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.079201062Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.158853401Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.239752589Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.319716479Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.401174292Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.480224997Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.561322586Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.639331689Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.721277407Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.79995128Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.879698498Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:08.961671063Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.04188689Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.121343484Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.199508012Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.279075806Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.359599666Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.439364196Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.521582298Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.599298025Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.679630204Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.75888027Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.840006722Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.918931603Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:09.998890054Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.081245276Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.158831371Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.238785533Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.320729427Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.400735781Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.494332139Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.575879616Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.658961463Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.734997348Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.814651158Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.894657065Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:10.990382066Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.073462537Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.151091832Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.232140748Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.310742588Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.391374992Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.486680696Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.566543147Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.646761725Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.727246961Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.807870948Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.886552245Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:11.98407392Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.063249202Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.143032964Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.238497516Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.329504751Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.417774093Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.495087707Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.575007598Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.654933856Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.735108915Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.815523974Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.895260216Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:12.990507872Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.070864979Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.150553861Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.23066652Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.310699338Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.390582268Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.474101364Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.550688001Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.6305677Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.710685126Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.791432762Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.870751403Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:13.951293758Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.031315857Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.110933571Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.190511764Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.27176708Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.351480538Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.434450801Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.527423446Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.609080075Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.686750234Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.766681772Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.846626814Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:14.926837201Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.006582371Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.086578421Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.169117707Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.247156859Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.326637356Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.408707521Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.487751026Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.566909251Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.646698421Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.729445772Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.807117851Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.886903565Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:15.982377877Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.078150718Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.158873521Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.239139652Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.322132602Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.399270664Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.49459896Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.579102729Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.654807797Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.735455464Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.815203738Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.895403021Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:16.990858389Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.072629098Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.151140154Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.231453933Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.310983006Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.3910796Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.487740506Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.567460748Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.647084286Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.741650949Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.822442584Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.902274154Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:17.998417939Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.079864135Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.15906028Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.239228459Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.318960765Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.399280015Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.479500898Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.559033459Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.640088327Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.719719704Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.798424361Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.878857915Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:18.958947374Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.038919104Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.121032981Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.218042431Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.294892653Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.376176161Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.454863761Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.534967459Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.614533813Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.694997639Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.777589181Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.856328077Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:19.934639421Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.014828719Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.095162402Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.174819091Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.254484581Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.335590264Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.414555977Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.494467835Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.574931758Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.655159328Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.736942965Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.830279226Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.91175899Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:20.990732702Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.070917553Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.151029571Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.231603509Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.311243143Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.391502873Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.49191268Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.567408404Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.646984549Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.743235374Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.822978496Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.902756434Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:21.998236474Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.080703727Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.160490177Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.239102225Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.318820354Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.398815572Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.495747134Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.574828015Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.658708614Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.736199284Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.81474122Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.895166359Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:22.990314526Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.073258036Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.150410338Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.231220693Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.311730472Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.391113369Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.470318505Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.552383134Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.63063131Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.712194306Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.790926546Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.871198116Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:23.950998229Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.031557736Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.111909754Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.191297739Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.270653916Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.350967854Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.430885696Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.513408662Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.591504165Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.680406307Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.768725089Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.847814865Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:24.92697629Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.006965972Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.087235942Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.166416854Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.246879209Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.326162682Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.408815407Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.487706175Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.582523622Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.662809176Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.742658506Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.822950492Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:25.90291211Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.001058585Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.079664009Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.158847769Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.238720395Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.318570748Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.398146222Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.494222678Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.577581261Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.655171003Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.735027116Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.815000094Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.89503288Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:26.990570551Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.071845355Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.15252419Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.24564253Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.326599573Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.405859109Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.486210456Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.56670033Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.64674374Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.74717137Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.823688631Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.904064169Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:27.998692688Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.083109127Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.158980211Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.23880378Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.318782742Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.398905352Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.478849529Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.558329194Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.638867772Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.718663854Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.798566911Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.879924531Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:28.959527364Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.038709396Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.195275538Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.278407848Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.358897915Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.438619244Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.519112254Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.599220848Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.67868896Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.758606482Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.838411331Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.918599413Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:29.998947975Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.078321591Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.15874337Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.239206716Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.318492428Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.398482078Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.494200581Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.574619512Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.657202669Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.735015707Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.814869836Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.894470525Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:30.990368069Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.072349177Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.151290953Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.247567634Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.325889793Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.406338323Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.486638213Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.56612943Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.646775784Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.74167067Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.824668484Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.902871891Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:31.997739514Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.077874859Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.158407165Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.238997711Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.317872319Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.399586259Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.493835001Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.574893675Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.65443686Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.734983246Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.814456127Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.894378032Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:32.991201657Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:33.07318283Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:33.22723844Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:33.310695774Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:33.390355663Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:33.47043904Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:33.550694578Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:33.630495523Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:33.710388724Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:33.790303493Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:33.869601686Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:33.950044552Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.030309049Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.110607467Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.193144736Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.270777518Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.350247934Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.4303756Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.510264321Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.59035317Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.67045274Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.752482552Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.830740103Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.910107895Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:34.989751752Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:35.072708253Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:35.227488824Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:35.31328245Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:35.390389119Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:35.486311334Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:35.566391576Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:35.646330313Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:35.743030034Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:35.823166595Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:35.90426063Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:35.997342842Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:36.083528628Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:36.159894176Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:36.238825967Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:36.317838271Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:36.398311857Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:36.49679814Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:36.574575082Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:36.654434011Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:36.734682765Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:36.814256317Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:36.894252494Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:37.067515331Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:37.242516187Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:37.32537416Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:37.406251586Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:37.486825108Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:37.566349349Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:37.646979895Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:37.742178141Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:37.825691667Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:37.902635488Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:37.982693777Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.078011416Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.157488552Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.237621465Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.320774383Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.400055199Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.478487758Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.558847167Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.638402Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.718707137Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.797720529Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.878224099Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:38.959625718Z", "value": 52.4},
{"timestamp": "2024-03-17T13:50:39.038229957Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:39.194998978Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:39.278117016Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:39.359317162Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:39.438144154Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:39.518600235Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:39.599333213Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:39.677564492Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:39.758132382Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:39.838124143Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:39.917846847Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:39.998278321Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.077693057Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.159584277Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.238503748Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.318329269Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.397383204Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.493546444Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.573890334Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.654293391Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.737511749Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.814284209Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.894552866Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:40.989560808Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:41.071586492Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:41.242270221Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:41.325265058Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:41.406623765Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:41.485768133Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:41.566345078Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:41.646436167Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:41.741356045Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:41.821452222Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:41.902386001Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.002191741Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.078104713Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.158094201Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.237546377Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.318407932Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.398420524Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.493108882Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.576817032Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.654814486Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.73453399Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.813501942Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.893381895Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:42.989266414Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:43.070782273Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:43.226898045Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:43.309566705Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:43.390371363Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:43.470338836Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:43.549437828Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:43.629710965Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:43.709552069Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:43.789518902Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:43.869865255Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:43.950362137Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.030397834Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.109828154Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.189747434Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.270140539Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.352913808Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.429672636Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.510125806Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.590056414Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.669439758Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.749517855Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.82979192Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.912640549Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:44.989644081Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.070371907Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.165282121Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.246034427Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.328109742Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.406953469Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.4885636Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.566717342Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.645729102Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.741000692Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.822494183Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.901830198Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:45.997259197Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.078983248Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.159235457Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.237499695Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.318466529Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.397871409Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.49381916Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.57382148Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.656127964Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.734330058Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.813210682Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.894843116Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:46.989324209Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:47.069798531Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:47.242233461Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:47.326502924Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:47.405846492Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:47.486278093Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:47.565803613Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:47.646091278Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:47.740909075Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:47.823923816Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:47.901357333Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:47.997119548Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.077494061Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.157763294Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.237650542Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.318731872Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.398509072Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.477331935Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.557673808Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.637798209Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.717484305Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.79784269Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.878113011Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:48.960609895Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:49.03797874Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:49.194674224Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:49.277439396Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:49.357472341Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:49.438992136Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:49.517393718Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:49.598979369Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:49.677657911Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:49.757463303Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:49.837480216Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:49.917566408Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.010871852Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.099522792Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.176777685Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.253434593Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.338390488Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.418463688Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.494436211Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.573533666Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.653203954Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.739466252Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.814263029Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.894770822Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:50.98896833Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:51.071358526Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:51.241891853Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:51.325096642Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:51.406810229Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:51.486204325Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:51.565297524Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:51.645519012Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:51.726021205Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:51.805325285Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:51.887579672Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:51.983056703Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.061451565Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.141297373Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.236752163Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.317155924Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.397558117Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.492769322Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.578604451Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.654298061Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.733518716Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.813269644Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.893096028Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:52.988765507Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:53.070985238Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:53.226544048Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:53.308916292Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:53.389558645Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:53.469597829Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:53.549399029Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:53.630740296Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:53.70973935Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:53.792571979Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:53.869840951Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:53.949884967Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.030009976Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.109634152Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.189568632Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.270056169Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.352592316Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.429337096Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.510314266Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.589550729Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.669485529Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.749295721Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.830523323Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.913608239Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:54.989843706Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:55.069475466Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:55.226943367Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:55.309333594Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:55.389407882Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:55.48481848Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:55.56734602Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:55.64577253Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:55.740917367Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:55.821410344Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:55.903093979Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:55.99685075Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.077315279Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.158813665Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.237745744Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.317893856Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.397045071Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.492470837Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.573600646Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.653436566Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.735112457Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.813537335Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.89414484Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:56.988939949Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:57.070770559Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:57.241655951Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:57.325627492Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:57.407715511Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:57.485662916Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:57.564976724Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:57.645667973Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:57.740320649Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:57.820808122Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:57.909014069Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:57.998603251Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.079702244Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.157017009Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.237033537Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.318869331Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.397502913Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.477555922Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.558750307Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.636786384Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.717195361Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.797532242Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.877418657Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:58.958357843Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.040013157Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.194221789Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.277165713Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.357523905Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.438551635Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.517331425Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.597367889Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.680422053Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.757422129Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.837033473Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.917222577Z", "value": 52.6},
{"timestamp": "2024-03-17T13:50:59.997420961Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.07710888Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.158186978Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.240742421Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.317235168Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.397058288Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.493067574Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.572968998Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.653251254Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.733453639Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.814773432Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.894311688Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:00.988794092Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:01.0720008Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:01.241499085Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:01.325260546Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:01.40529413Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:01.488665223Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:01.565455474Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:01.645763107Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:01.740459431Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:01.821002328Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:01.900709223Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:01.996905582Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.078882624Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.15728763Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.237215549Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.317280589Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.396971773Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.492708898Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.573490163Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.656495559Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.733402547Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.813067906Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.893422163Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:02.989345849Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.074420463Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.149461304Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.23066209Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.309247832Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.389656328Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.469093079Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.549295303Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.629036822Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.709855175Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.796667808Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.884319291Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:03.965091404Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:04.044601563Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:04.202198071Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:04.28479345Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:04.366806525Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:04.445733323Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:04.525088794Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:04.605325482Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:04.684748761Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:04.7645978Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:04.844961336Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:04.92491828Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.006358906Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.087299435Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.164757335Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.244973447Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.325491767Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.405230919Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.486683288Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.568867915Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.647768729Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.741380988Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.82067073Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.901858972Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:05.996615648Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.0770932Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.159258083Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.237197232Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.317100703Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.396520174Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.492116691Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.572946084Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.65308946Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.738443307Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.813462452Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.893487939Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:06.989060713Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.070424346Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.149151752Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.24539067Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.327030528Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.405134029Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.485587965Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.565038444Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.644931163Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.724817899Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.804617434Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.886441324Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:07.980526511Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.06122528Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.140997519Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.22093107Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.300302509Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.380885117Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.465063123Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.541288445Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.620627787Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.700769595Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.780945259Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.861274011Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:08.940845322Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.022370907Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.100838057Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.181065432Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.260879976Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.341155672Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.420872103Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.501275447Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.582087911Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.660889141Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.742221926Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.820926164Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.9012889Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:09.980882227Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.061077411Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.141023794Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.242315519Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.317293639Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.397070582Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.493420989Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.573062284Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.654273725Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.733498187Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.812959098Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.892866953Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:10.988437422Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:11.069647231Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:11.241041422Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:11.326720133Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:11.405302098Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:11.485244674Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:11.565030449Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:11.6451072Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:11.740439845Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:11.821481654Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:11.902793543Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:11.996330761Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.076885465Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.156716616Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.237078296Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.316819847Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.397517335Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.492819196Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.572478059Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.65237689Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.733461675Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.812775769Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.892839336Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:12.988458445Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:13.0738257Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:13.225721239Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:13.30835841Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:13.403919535Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:13.484510111Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:13.564376206Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:13.644759902Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:13.74830475Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:13.836041608Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:13.9166974Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:13.996626376Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.076402071Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.156736198Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.237027286Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.318557639Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.396806228Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.476644131Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.557021939Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.636746785Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.716541616Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.796132575Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.879662003Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:14.956867839Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:15.036858414Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:15.208974973Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:15.292440689Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:15.373508993Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:15.468006565Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:15.551555961Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:15.629042981Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:15.724272809Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:15.804703961Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:15.884861608Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:15.980783373Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.061326429Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.141964365Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.236244528Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.316690272Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.397130128Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.492380404Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.572337091Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.652330002Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.739213867Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.813063281Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.893509825Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:16.988491333Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:17.071768601Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:17.240791875Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:17.324419159Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:17.407784171Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:17.485426583Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:17.564745157Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:17.644630164Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:17.739636664Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:17.8204034Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:17.900657751Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:17.996420316Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.075976427Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.156459802Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.236750026Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.316696569Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.396505448Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.477021783Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.556868486Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.636622517Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.716769956Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.798253909Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.877038818Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:18.956688305Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.03669008Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.193450777Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.276403308Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.357587741Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.436841131Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.516288825Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.597351882Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.676704888Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.759890411Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.83664159Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.91774119Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:19.997322164Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.077451331Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.156699473Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.236619648Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.317981265Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.397996704Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.491924354Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.572523442Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.653187906Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.732504528Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.812231198Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.896130771Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:20.988894355Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.068353025Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.148610417Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.243853205Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.325005285Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.404443507Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.487197222Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.564745745Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.645212353Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.739904996Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.82043682Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.900549859Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:21.996089095Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.076852311Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.156459205Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.236479892Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.315940482Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.39641877Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.49195711Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.573210343Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.652511828Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.732675331Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.812244466Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.892393057Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:22.988044229Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:23.069253334Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:23.225512462Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:23.308555361Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:23.387921775Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:23.468392446Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:23.548325613Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:23.628541532Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:23.708618859Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:23.789505435Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:23.868477256Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:23.948027734Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.028375142Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.109297174Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.188423363Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.26826917Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.352818663Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.428288239Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.507681533Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.588624557Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.66846326Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.747842985Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.828296505Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.910471147Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:24.988964087Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.068675941Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.148410932Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.243982808Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.324208039Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.404472886Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.48839473Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.564277843Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.644344194Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.739812838Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.820449718Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.900306212Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:25.995931944Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.079329852Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.156489222Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.236583989Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.316244323Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.39618213Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.49198271Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.572856902Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.663875236Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.747678744Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.827747111Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.908229014Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:26.989117318Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.068601076Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.148228642Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.232884535Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.308678911Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.387695597Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.48385989Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.564524257Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.644267055Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.741780022Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.823268327Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.900552754Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:27.995863381Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:28.077480358Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:28.162322395Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:28.236568898Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:28.31660552Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:28.397327744Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:28.476243341Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:28.556237788Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:28.636183562Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:28.76246652Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:28.843823337Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:28.924048824Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.007479947Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.084474965Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.164573572Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.244201586Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.324319873Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.404365295Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.484247709Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.567660369Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.644306362Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.724097353Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.804337175Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.883866693Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:29.963955796Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.044199651Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.125278771Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.219770997Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.300213828Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.380417523Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.475793687Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.556126629Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.636201492Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.736344542Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.812406503Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.892133813Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:30.987863801Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.083573373Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.164144653Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.244114011Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.325450795Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.404135928Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.484452935Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.564079637Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.644177763Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.739772423Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.82025935Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.901492998Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:31.99732625Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.076721112Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.155946821Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.236838421Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.316403394Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.396418481Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.494185368Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.57259738Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.652107793Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.732421088Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.812028174Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.892939006Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:32.987587776Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.070484658Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.148094813Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.228029644Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.308451003Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.387539656Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.468152631Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.548052677Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.628505332Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.708104162Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.788197744Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.868054974Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:33.94792734Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.028113659Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.108798122Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.187944631Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.267979589Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.348452244Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.428054146Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.507932784Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.587952062Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.672011314Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.747982203Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.828156873Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.908006551Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:34.987893605Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.06795666Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.148100258Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.245452488Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.324539381Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.403966498Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.484251889Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.564024895Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.643985869Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.739317936Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.821554082Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.900384078Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:35.995463249Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.075342207Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.155851438Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.237284766Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.315676362Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.401170176Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.491842557Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.571847275Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.651766265Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.732223304Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.812501782Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.891853571Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:36.989158249Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.069656632Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.148042084Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.24392852Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.324203511Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.404212965Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.484537171Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.566763236Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.644057359Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.739043442Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.819284512Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.899821455Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:37.99543381Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.076307426Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.161595543Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.23634515Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.315957611Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.396828219Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.476353512Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.556048822Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.635809891Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.71944527Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.796984161Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.875898158Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:38.955848284Z", "value": 52.6},
{"timestamp": "2024-03-17T13:51:39.03575745Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.11572556Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.195843558Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.279798521Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.356634403Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.435869328Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.515434397Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.595352107Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.675791898Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.755495111Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.83625439Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.915390723Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:39.995804146Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.075569215Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.155683213Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.23608598Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.315929514Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.399218364Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.491513243Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.572321546Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.651515127Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.732372934Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.811837267Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.891760001Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:40.988841159Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.070426871Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.147869569Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.243373668Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.323802227Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.404168001Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.484139887Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.567878466Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.644116011Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.739260238Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.819819388Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.900121259Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:41.995239149Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.075428508Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.157086316Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.236482041Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.316999335Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.396821077Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.491194775Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.571300101Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.651354611Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.734483269Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.811954319Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.891759197Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:42.98769408Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.068740592Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.14799398Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.228203467Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.309709082Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.38781607Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.467710547Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.547693889Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.627714575Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.709269183Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.787642603Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.868387065Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:43.947347014Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.027900212Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.107137985Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.187097103Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.267493629Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.347347787Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.432064927Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.507524039Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.587637684Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.66747053Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.747090895Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.827664606Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.907841612Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:44.99082307Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.072261965Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.147893205Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.243026648Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.32366215Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.403214259Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.488052616Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.564112752Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.644786527Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.739555681Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.819830767Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.899645692Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:45.994803167Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.077217456Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.155759771Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.235966217Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.315586743Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.395120452Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.490987879Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.572036662Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.655224008Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.732519474Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.811611775Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.892051885Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:46.986647759Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.071473827Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.147608395Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.246619027Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.323589756Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.40324913Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.483895256Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.563586917Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.643538803Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.739755031Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.821487175Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.89962853Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:47.994946004Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.075663203Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.155530832Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.235811934Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.315508972Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.398696382Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.475734215Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.555460788Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.63541389Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.716566129Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.795551997Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.875655851Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:48.959232285Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.03580071Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.115428787Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.194892128Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.275251406Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.355550236Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.435722538Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.519523837Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.595618277Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.676127827Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.755419392Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.835413197Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.915552987Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:49.995559049Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.076109975Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.155168419Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.235188433Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.315144542Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.397093486Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.490615022Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.570793244Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.652838188Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.732488729Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.811702694Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.892048852Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:50.986410293Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.068318853Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.147038417Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.24489423Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.322991233Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.409501816Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.498395601Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.579734593Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.659248941Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.739270171Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.821186827Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.899248278Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:51.994526712Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.075027398Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.154827091Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.235253089Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.314970286Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.397264191Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.490811999Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.571253805Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.651250074Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.732325609Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.810982645Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.89113117Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:52.989357257Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.068839637Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.147136288Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.228479695Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.307287547Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.387407369Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.46735167Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.54941671Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.627711281Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.707309246Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.787367339Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.867357977Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:53.947384358Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.027303091Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.108275458Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.187223182Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.267128891Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.347360521Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.427315958Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.507294083Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.587158896Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.669181536Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.746748682Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.827066264Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.907242854Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:54.987260499Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.067849409Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.147243374Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.250451739Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.338676019Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.418664576Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.499241166Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.579223132Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.658574248Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.739070454Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.822551688Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.899508593Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:55.994593107Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.074924033Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.15528987Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.235195483Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.315304233Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.396908152Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.490960857Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.571681895Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.651253492Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.7308184Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.811172622Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.893228574Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:56.986952126Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.070356368Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.147583001Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.242572283Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.323042121Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.404318487Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.485081638Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.563354353Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.643169981Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.738332255Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.820013839Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.898986683Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:57.994866301Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.078645072Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.155344568Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.235188485Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.315213298Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.395237408Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.47505854Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.555218266Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.6362474Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.716738262Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.79579293Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.874451117Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:58.954848699Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.035202025Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.115210134Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.197612998Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.275720529Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.355013341Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.435325258Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.516349401Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.595574405Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.675610514Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.757040417Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.835119307Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.914583928Z", "value": 52.7},
{"timestamp": "2024-03-17T13:51:59.994759909Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.07497845Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.155192576Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.237153999Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.316468924Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.39469831Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.490594633Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.571315799Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.651139812Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.731949842Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.810614077Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.893389422Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:00.98708139Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.069248286Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.14722628Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.242466218Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.322967703Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.406434409Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.499936136Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.579506965Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.658952641Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.739679759Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.819462876Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.899490697Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:01.994675722Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.076527482Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.154376932Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.235156402Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.315568831Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.395060076Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.490743438Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.571406524Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.654600973Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.746670923Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.826854168Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.906937701Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:02.98719301Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.068779169Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.147002892Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.226918617Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.30752263Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.387201427Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.466775967Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.546835212Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.626891097Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.706952326Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.79078716Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.867296064Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:03.947174413Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.026822649Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.106599174Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.186619347Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.266656544Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.346969997Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.426605433Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.506515686Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.587074836Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.667183393Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.746365933Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.827305787Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.908034409Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:04.987388917Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.067714562Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.146812813Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.242385487Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.322411132Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.402196809Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.484390841Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.563239428Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.642725584Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.738367058Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.818964224Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.899446381Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:05.994710031Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.076388606Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.15454404Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.242933184Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.330182647Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.410544292Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.490868593Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.570457214Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.65326059Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.745640716Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.826777082Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.90752036Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:06.987089556Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.071590215Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.147033549Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.244019345Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.323697502Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.403362634Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.498335019Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.579385017Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.674184058Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.754562503Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.834993364Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.915369346Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:07.995116622Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.074366298Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.154636839Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.234719732Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.314928673Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.396136367Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.474485849Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.554531558Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.634085362Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.714782496Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.796872783Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.876885948Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:08.954759782Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.03468277Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.116257889Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.1948547Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.27414956Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.357616265Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.436441204Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.51474083Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.594634283Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.674128023Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.754532804Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.834882801Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.914690685Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:09.999642993Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.075434584Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.154666243Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.235499825Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.314863709Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.394788201Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.490282155Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.57237609Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.650673445Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.731129842Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.810316285Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.890538762Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:10.986177836Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.068254811Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.147030214Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.242137191Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.322515636Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.402377889Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.483454895Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.563072539Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.642560391Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.742538894Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.81868975Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.898555682Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:11.994591876Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.074438705Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.155174334Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.234932106Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.315691928Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.394732291Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.4900641Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.570454225Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.650483198Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.731053131Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.810591799Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.8910953Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:12.986084421Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.066613106Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.146783679Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.226764043Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.306745496Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.386806628Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.468184179Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.547253918Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.626599882Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.70642031Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.78641437Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.866925039Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:13.946581851Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.028442826Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.106497108Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.186653089Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.266694509Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.346816602Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.427078247Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.506433906Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.586880799Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.666784107Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.746240887Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.826181028Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.906039248Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:14.986245628Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.070815759Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.162512203Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.242932024Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.322314148Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.403526834Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.497390897Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.578823231Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.658773484Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.741272123Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.818678596Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.89851208Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:15.993660593Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.074491679Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.154701579Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.234709176Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.315542565Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.394769904Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.49046501Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.572274017Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.650515659Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.731274936Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.810558051Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.891496241Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:16.987411379Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.067514143Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.146527722Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.241393675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.321763479Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.401889636Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.483904915Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.561806236Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.642582666Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.737276938Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.8183238Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.898465476Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:17.993782789Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.076150325Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.154699679Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.234607947Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.313620054Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.394334563Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.474265423Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.554238171Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.637024108Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.714746805Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.794530753Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.874254028Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:18.954336281Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.034711398Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.114671922Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.19631584Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.274393674Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.354612758Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.435236579Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.51434507Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.594164954Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.67561028Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.754266003Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.834163743Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.914334347Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:19.994175159Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.074387748Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.154475408Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.236062878Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.314482728Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.395744918Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.489663925Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.570717507Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.650146094Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.730630619Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.810366055Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.890235699Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:20.98561346Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.067245186Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.146398061Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.241404109Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.321892474Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.403518856Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.497042631Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.578311797Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.658036288Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.738509517Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.818386297Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.898308389Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:21.99504612Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.073782962Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.154358047Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.234393419Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.314159351Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.394256515Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.489761604Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.570651217Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.649487516Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.73115025Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.810352245Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.891792483Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:22.98568589Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.066245775Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.148679166Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.226590727Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.306183155Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.386031327Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.466419659Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.546189527Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.625416866Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.70804261Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.786511356Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.866833448Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:23.946241843Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.026029151Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.106650636Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.18696124Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.270793289Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.34664248Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.426433499Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.506869096Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.58667826Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.666255263Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.745589066Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.827959929Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.906463203Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:24.987698289Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.066247419Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.146352103Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.241293767Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.32219154Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.405046436Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.497316225Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.578249262Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.658658042Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.738131174Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.817821681Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.898203134Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:25.996451618Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.075320237Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.153894199Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.234599715Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.314049743Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.394122619Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.489327323Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.573231596Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.650405556Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.74509602Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.825748577Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.905298028Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:26.987842395Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:27.069037449Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:27.148220084Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:27.241291953Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:27.321736061Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:27.40206817Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:27.497631627Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:27.577298582Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:27.658041251Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:27.752699906Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:27.836824532Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:27.920643301Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.008982748Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.089379016Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.1693501Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.251341251Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.331279246Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.410472377Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.490961894Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.570332945Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.649739868Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.786039347Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.873132521Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:28.956897177Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.035503395Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.114197101Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.194543802Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.274180677Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.353994512Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.434252509Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.515318122Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.593724467Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.67407216Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.753825963Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.833856375Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.913741507Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:29.99495496Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.075875165Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.153343429Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.235568148Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.313841053Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.394597994Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.489610122Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.569868854Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.650634563Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.745651779Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.825839663Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.905871579Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:30.987369032Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.066398131Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.147291936Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.241287966Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.321805163Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.401840054Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.496952502Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.578034979Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.657881327Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.741257375Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.818203687Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.898137522Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:31.994122804Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.073652511Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.15363841Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.233476438Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.315288708Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.394399598Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.489160878Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.569755034Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.649734662Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.73010661Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.810170142Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.891284939Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:32.986312779Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.068472633Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.146477026Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.225485932Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.305108183Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.38560762Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.467774834Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.5464695Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.625687175Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.70573717Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.786179678Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.86653873Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:33.945754709Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.029029733Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.105842444Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.186407289Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.265719779Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.345523055Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.425765402Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.505595078Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.587768756Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.665776349Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.755496278Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.841233385Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:34.921617173Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.001622305Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.082251885Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.166982655Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.241739011Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.321522639Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.40154809Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.496596794Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.577600519Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.658061043Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.739540864Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.821496303Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.913370314Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:35.995590009Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.075106627Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.158809076Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.234472281Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.315766119Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.394161648Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.48941544Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.569255931Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.649767143Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.729826931Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.809688862Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.892369037Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:36.985224298Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.066661047Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.14573949Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.241369698Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.321514766Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.401470649Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.498266907Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.577667238Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.657056656Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.737022716Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.817295719Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.897517043Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:37.993328788Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.07547325Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.153696363Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.233563958Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.313615202Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.393482477Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.474525146Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.55367322Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.636017523Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.713056922Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.793561478Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.873628818Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:38.954328862Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.033547656Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.113588596Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.196363907Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.273608138Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.355832633Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.433864545Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.513473356Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.5936102Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.673806979Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.756380114Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.833278265Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.913585061Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:39.996865109Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.073869852Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.153092934Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.234101427Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.314546463Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.393545417Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.488980201Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.569370197Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.649442848Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.729783916Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.809512567Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.891849989Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:40.985430627Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:41.066774736Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:41.237603573Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:41.321041413Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:41.401234992Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:41.497658514Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:41.579907072Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:41.657437928Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:41.737681364Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:41.81738131Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:41.897679434Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:41.99446254Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.073499702Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.154844099Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.233691788Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.313536567Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.39433162Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.488947395Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.569697935Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.651235164Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.744660345Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.824915237Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.904940176Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:42.985078428Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:43.064788742Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:43.222210425Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:43.312746515Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:43.400924745Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:43.48079378Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:43.561306912Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:43.641449739Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:43.722375607Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:43.801391073Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:43.882471502Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:43.961419448Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:44.041456643Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:44.198270069Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:44.281420644Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:44.361337391Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:44.441706939Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:44.522379943Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:44.601483729Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:44.6813295Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:44.76090807Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:44.841211794Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:44.921154013Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.003172267Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.082366677Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.162912449Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.241626922Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.321355541Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.40110928Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.496386527Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.576943531Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.660525883Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.737012705Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.817193101Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.896850327Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:45.995079099Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.072808995Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.153381615Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.240302723Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.328516281Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.409191269Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.489626353Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.569318811Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.649305958Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.729855282Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.81071859Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.889437224Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:46.984673575Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.064866418Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.145213086Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.240560925Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.321398314Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.402622646Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.49672514Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.577158272Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.657292523Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.736950517Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.816731136Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.896802315Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:47.99428859Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.074599065Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.153246178Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.233094253Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.313099576Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.393053475Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.472936174Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.555018972Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.63323802Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.714472881Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.79347449Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.873239589Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:48.95321928Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.033184731Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.114237031Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.193091825Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.27322278Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.354627081Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.433175762Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.512516636Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.593018023Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.675503253Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.753290653Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.833123944Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.913152883Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:49.993481791Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.07528654Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.154184181Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.237798981Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.312883657Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.393074836Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.488181844Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.569190144Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.649032586Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.730444407Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.809354721Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.888758155Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:50.984042794Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.065310295Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.144779073Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.240044Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.320570252Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.401035607Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.496087478Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.576521505Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.658443055Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.753076205Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.832815928Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.912990627Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:51.996495282Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.078127583Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.152916899Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.233077742Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.313155097Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.393055652Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.488372771Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.570547921Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.649176666Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.728657732Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.808659471Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.88858729Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:52.984065177Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.065610918Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.14695653Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.224665722Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.304936805Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.384618768Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.466520125Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.545152102Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.625084817Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.707275966Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.784517061Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.86473192Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:53.945237084Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.025007014Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.104967857Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.186349566Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.264914118Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.344901681Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.424838204Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.504805414Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.585488626Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.664936924Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.745496104Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.825156754Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.904479068Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:54.984734055Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.064852114Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.144930396Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.240294844Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.324498508Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.40104661Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.496786962Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.576785116Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.656795815Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.736810386Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.818279454Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.897578504Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:55.99216711Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.075379093Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.152865533Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.233330088Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.312883058Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.3928847Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.489536861Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.569045927Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.648891634Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.729151421Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.812773548Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.889219922Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:56.984355409Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.066774655Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.145228903Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.24023623Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.320795729Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.40070662Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.496104731Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.576787175Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.660183766Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.737292124Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.816819014Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.899738357Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:57.992145648Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.082483208Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.168365819Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.250215944Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.328856465Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.408794203Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.488729702Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.568774832Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.648697947Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.728805157Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.813140054Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.889247419Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:58.968605701Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.048992368Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.129106747Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.208451332Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.288897007Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.371583709Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.45021351Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.528798351Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.608740697Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.688844708Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.768577934Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.848734585Z", "value": 52.7},
{"timestamp": "2024-03-17T13:52:59.929577028Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.008932366Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.089073817Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.168731043Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.249309774Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.32881292Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.40860701Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.491644913Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.568585815Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.648642786Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.729103725Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.808574039Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.889044706Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:00.984267232Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.06785064Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.145105238Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.240261301Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.320803264Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.400461162Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.496277386Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.576735221Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.658717154Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.736854058Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.818096182Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.896375966Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:01.993178431Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.072706697Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.152771699Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.234133503Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.312510472Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.392257618Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.488028785Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.569541854Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.648962951Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.72930933Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.809640253Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.88849143Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:02.984214469Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.064736656Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.144578298Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.224639109Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.304626703Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.385763739Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.464082307Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.545056015Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.625162521Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.704554851Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.784621581Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.864553016Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:03.945551587Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.025662638Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.104632471Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.184529441Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.264376331Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.344540854Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.424934561Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.505422668Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.584523061Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.664569759Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.743989289Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.825232053Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.904572094Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:04.984586376Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.066143829Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.14533795Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.24010086Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.320425511Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.400774289Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.495925552Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.57866499Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.659041129Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.738067538Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.817227323Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.896529252Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:05.992101699Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.072544622Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.153812698Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.232774339Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.312384972Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.392399895Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.487623317Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.568314912Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.648801163Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.733407548Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.808808736Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.888778826Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:06.984220105Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.064272147Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.145675583Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.240155997Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.322393802Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.400504305Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.496164496Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.576324795Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.656355781Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.736016719Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.815844057Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.89958996Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:07.992512611Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.075833778Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.152592312Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.233015683Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.312746028Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.394088248Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.473056769Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.55219393Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.632316372Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.712266303Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.792323881Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.872006803Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:08.952263581Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.033944297Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.112490098Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.192659772Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.272379462Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.352943889Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.432388218Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.512438692Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.595663667Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.673088153Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.752337251Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.832502253Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.91208831Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:09.993012898Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.073209484Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.154770296Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.23414173Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.312392201Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.391970771Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.488572403Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.568559869Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.648261959Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.729822611Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.808324603Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.888393381Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:10.983331939Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.064988175Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.144610297Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.239731287Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.322773061Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.400397868Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.495950859Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.576902966Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.656516192Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.736431274Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.816600372Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.899173281Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:11.992320573Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.073427848Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.153410738Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.232752123Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.312879174Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.39355064Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.489544464Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.56825532Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.64818925Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.728606156Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.80829199Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.888149696Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:12.984081439Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.068765775Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.144127283Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.224388349Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.304435495Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.384432913Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.463879355Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.544498757Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.627219795Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.703969689Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.784073571Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.864174189Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:13.944393303Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.024394305Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.104158347Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.186789912Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.266388514Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.344331113Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.424249139Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.504242781Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.585211016Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.664520177Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.744059546Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.824854661Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.904139214Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:14.984144248Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.064332322Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.144074796Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.239647114Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.321665815Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.400287967Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.497561728Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.576129736Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.656189618Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.736267484Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.816230245Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.897321297Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:15.991681678Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.071616663Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.151641697Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.232043628Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.311544437Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.391642495Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.487626814Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.567707624Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.647740434Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.728168924Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.807917702Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.889464658Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:16.985139056Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.064086713Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.144469283Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.239443521Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.320011851Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.400222421Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.495119315Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.579002274Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.658054634Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.737203923Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.816191548Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.895954469Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:17.991505699Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.073086703Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.152816889Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.231567713Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.311959979Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.391794901Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.472760608Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.552457385Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.632381235Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.714757152Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.792105926Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.871883184Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:18.951883801Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.033141413Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.112057741Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.191982263Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.275791557Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.354019821Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.432133204Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.511455005Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.591409767Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.671841649Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.751970683Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.83487972Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.912205199Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:19.991866328Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.072837443Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.152150892Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.23256287Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.312399711Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.395353741Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.487670567Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.568093521Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.647911387Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.728433701Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.807523022Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.887913688Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:20.986264346Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.064051745Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.14411873Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.239761257Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.319886131Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.400142013Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.495867003Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.579683722Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.656393231Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.735593464Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.815858562Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.896017291Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:21.991399337Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.072555893Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.153093311Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.232433864Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.311907377Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.391870394Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.487380952Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.567705666Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.647807596Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.729697464Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.807847775Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.887266792Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:22.983336103Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.063932242Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.144663612Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.224081157Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.305015248Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.384416249Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.463882081Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.543745579Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.623725588Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.70370083Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.783711304Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.866330581Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:23.943576027Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.023852932Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.103890638Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.183948728Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.263818145Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.343895115Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.424871894Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.503761598Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.583825607Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.664169873Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.743923675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.823783396Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.904167086Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:24.98756518Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.064122465Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.143984394Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.23909508Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.320805236Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.400292572Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.495349338Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.577361478Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.655675149Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.740465565Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.816308353Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.896330987Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:25.991671496Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.072661267Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.152887805Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.232963526Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.312167407Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.392114264Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.487274486Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.567676192Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.64858577Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.744996489Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.823978194Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.903744283Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:26.984070597Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.063853582Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.143397847Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.240774583Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.322570083Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.400185673Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.498226826Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.575861457Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.655722138Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.735154947Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.815388076Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.896603607Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:27.991228788Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.072058463Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.151875208Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.232474226Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.312245787Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.391906564Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.471665133Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.551543638Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.631539296Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.712276234Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.791549362Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.871737884Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:28.952684103Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.031694831Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.111435096Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.191537761Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.270942282Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.351192532Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.431509501Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.514032842Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.59166424Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.671639642Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.751520771Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.832126925Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.911549622Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:29.991596511Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.074010988Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.151681298Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.232747837Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.311577092Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.391220269Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.487250188Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.567452085Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.654999432Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.743568349Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.823597894Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.903453872Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:30.983746169Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.064235971Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.143558956Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.242380206Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.319570611Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.399695901Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.494904538Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.576992486Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.658947858Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.735712215Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.817358754Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.895554217Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:31.990874599Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.074783893Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.151815642Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.232004772Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.311663053Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.394602074Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.486777139Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.567040829Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.647569415Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.742865988Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.823455342Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.903452247Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:32.983986817Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.063412266Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.143475283Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.2234727Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.303488005Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.383564271Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.46341852Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.543579809Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.623109514Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.703303091Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.783424797Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.863637062Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:33.943351439Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.023411672Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.108974377Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.183852747Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.263536404Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.343436381Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.42331287Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.504781393Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.583498072Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.666632934Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.743273034Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.823483156Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.903432093Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:34.983385126Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.063664272Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.143534937Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.240011479Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.319442752Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.399445161Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.495202471Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.57555976Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.655678106Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.735724259Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.820486002Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.895261717Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:35.991420627Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:36.072180797Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:36.228651851Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:36.311136087Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:36.392409538Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:36.487569407Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:36.567492136Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:36.647481073Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:36.74269355Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:36.82321068Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:36.902765088Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:36.983916587Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.07604906Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.159176209Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.239374618Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.319216931Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.399335916Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.494731402Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.575253107Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.656653566Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.734817381Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.815104622Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.896158585Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:37.990661109Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.074255651Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.151513736Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.235034998Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.311570106Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.393764774Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.473251438Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.55188239Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.631399294Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.711229511Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.7946517Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.871414553Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:38.952276579Z", "value": 52.7},
{"timestamp": "2024-03-17T13:53:39.030705866Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.111199188Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.191248893Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.271396646Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.351445135Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.431162904Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.512937283Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.59148689Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.67082485Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.753400447Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.832203302Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.911132942Z", "value": 53},
{"timestamp": "2024-03-17T13:53:39.991703735Z", "value": 53},
{"timestamp": "2024-03-17T13:53:40.072161793Z", "value": 53},
{"timestamp": "2024-03-17T13:53:40.229094447Z", "value": 53},
{"timestamp": "2024-03-17T13:53:40.312457308Z", "value": 53},
{"timestamp": "2024-03-17T13:53:40.391129667Z", "value": 53},
{"timestamp": "2024-03-17T13:53:40.490439238Z", "value": 53},
{"timestamp": "2024-03-17T13:53:40.566988586Z", "value": 53},
{"timestamp": "2024-03-17T13:53:40.647678452Z", "value": 53},
{"timestamp": "2024-03-17T13:53:40.742486448Z", "value": 53},
{"timestamp": "2024-03-17T13:53:40.823299354Z", "value": 53},
{"timestamp": "2024-03-17T13:53:40.904401669Z", "value": 53},
{"timestamp": "2024-03-17T13:53:40.983788813Z", "value": 53},
{"timestamp": "2024-03-17T13:53:41.063588021Z", "value": 53},
{"timestamp": "2024-03-17T13:53:41.220244323Z", "value": 53},
{"timestamp": "2024-03-17T13:53:41.302910767Z", "value": 53},
{"timestamp": "2024-03-17T13:53:41.383759385Z", "value": 53},
{"timestamp": "2024-03-17T13:53:41.479417463Z", "value": 53},
{"timestamp": "2024-03-17T13:53:41.559109503Z", "value": 53},
{"timestamp": "2024-03-17T13:53:41.639275976Z", "value": 53},
{"timestamp": "2024-03-17T13:53:41.736004391Z", "value": 53},
{"timestamp": "2024-03-17T13:53:41.815217839Z", "value": 53},
{"timestamp": "2024-03-17T13:53:41.89500956Z", "value": 53},
{"timestamp": "2024-03-17T13:53:41.990810901Z", "value": 53},
{"timestamp": "2024-03-17T13:53:42.070656254Z", "value": 53},
{"timestamp": "2024-03-17T13:53:42.22818414Z", "value": 53},
{"timestamp": "2024-03-17T13:53:42.311364218Z", "value": 53},
{"timestamp": "2024-03-17T13:53:42.39882142Z", "value": 53},
{"timestamp": "2024-03-17T13:53:42.488186145Z", "value": 53},
{"timestamp": "2024-03-17T13:53:42.567120937Z", "value": 53},
{"timestamp": "2024-03-17T13:53:42.647143186Z", "value": 53},
{"timestamp": "2024-03-17T13:53:42.727483803Z", "value": 53},
{"timestamp": "2024-03-17T13:53:42.806918435Z", "value": 53},
{"timestamp": "2024-03-17T13:53:42.886994572Z", "value": 53},
{"timestamp": "2024-03-17T13:53:42.983715467Z", "value": 53},
{"timestamp": "2024-03-17T13:53:43.062957491Z", "value": 53},
{"timestamp": "2024-03-17T13:53:43.219969985Z", "value": 53},
{"timestamp": "2024-03-17T13:53:43.302614349Z", "value": 53},
{"timestamp": "2024-03-17T13:53:43.383822903Z", "value": 53},
{"timestamp": "2024-03-17T13:53:43.462891871Z", "value": 53},
{"timestamp": "2024-03-17T13:53:43.542783464Z", "value": 53},
{"timestamp": "2024-03-17T13:53:43.624182418Z", "value": 53},
{"timestamp": "2024-03-17T13:53:43.702718521Z", "value": 53},
{"timestamp": "2024-03-17T13:53:43.782917154Z", "value": 53},
{"timestamp": "2024-03-17T13:53:43.863043531Z", "value": 53},
{"timestamp": "2024-03-17T13:53:43.943799157Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.023434141Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.103196198Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.184986961Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.263196344Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.343100768Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.422662408Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.503425074Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.582808538Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.663158403Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.751510583Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.838521321Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.918655058Z", "value": 53},
{"timestamp": "2024-03-17T13:53:44.999068188Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.078839108Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.158695597Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.239033334Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.320399392Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.39922484Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.493844131Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.575138414Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.655529175Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.735447456Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.81514148Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.896147506Z", "value": 53},
{"timestamp": "2024-03-17T13:53:45.99060395Z", "value": 53},
{"timestamp": "2024-03-17T13:53:46.072051641Z", "value": 53},
{"timestamp": "2024-03-17T13:53:46.228921606Z", "value": 53},
{"timestamp": "2024-03-17T13:53:46.310911889Z", "value": 53},
{"timestamp": "2024-03-17T13:53:46.391235322Z", "value": 53},
{"timestamp": "2024-03-17T13:53:46.486755479Z", "value": 53},
{"timestamp": "2024-03-17T13:53:46.570610277Z", "value": 53},
{"timestamp": "2024-03-17T13:53:46.647171433Z", "value": 53},
{"timestamp": "2024-03-17T13:53:46.727393618Z", "value": 53},
{"timestamp": "2024-03-17T13:53:46.807246331Z", "value": 53},
{"timestamp": "2024-03-17T13:53:46.886729187Z", "value": 53},
{"timestamp": "2024-03-17T13:53:46.982122112Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.06293217Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.144429172Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.238348399Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.318466264Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.398892385Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.494049502Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.575699913Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.654663248Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.736563899Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.814639809Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.894780106Z", "value": 53},
{"timestamp": "2024-03-17T13:53:47.990465319Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.070639792Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.151186714Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.23113949Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.312148492Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.391413108Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.471420605Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.551707782Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.630925581Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.710295285Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.790687358Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.872217609Z", "value": 53},
{"timestamp": "2024-03-17T13:53:48.951010256Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.031558969Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.111116289Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.19093569Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.271011955Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.350800283Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.433385863Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.511455405Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.591117365Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.671034878Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.751056582Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.831349967Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.910789783Z", "value": 53},
{"timestamp": "2024-03-17T13:53:49.995023877Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.071432745Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.150987025Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.230949114Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.310494402Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.390654346Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.486043207Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.567181553Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.646532025Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.728377636Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.806924907Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.886698899Z", "value": 53},
{"timestamp": "2024-03-17T13:53:50.981836559Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.06360121Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.14297853Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.23786611Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.318361895Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.3982908Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.493678732Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.574713462Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.655402176Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.735084904Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.814595472Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.894511416Z", "value": 53},
{"timestamp": "2024-03-17T13:53:51.99076383Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.070489246Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.150323846Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.234124404Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.311001048Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.390684032Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.486235357Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.566057477Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.64628651Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.726530903Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.808857282Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.886391624Z", "value": 53},
{"timestamp": "2024-03-17T13:53:52.982111013Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.079069443Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.158327851Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.238479668Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.318366972Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.402660682Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.479121582Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.558983318Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.638844414Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.718588455Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.798754383Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.87892252Z", "value": 53},
{"timestamp": "2024-03-17T13:53:53.960202626Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.038673417Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.118733457Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.199104282Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.278713442Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.358879147Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.438904755Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.521223231Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.598760484Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.679634221Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.75813858Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.838591741Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.918568293Z", "value": 53},
{"timestamp": "2024-03-17T13:53:54.999090286Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.080842137Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.158728031Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.238503239Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.319088624Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.398587192Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.494826933Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.575016542Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.660249101Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.735133103Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.814729335Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.894906719Z", "value": 53},
{"timestamp": "2024-03-17T13:53:55.990696764Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.07289492Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.151090798Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.233351769Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.310503678Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.390574886Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.486288163Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.566857772Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.646605012Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.741838832Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.823898267Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.903033475Z", "value": 53},
{"timestamp": "2024-03-17T13:53:56.982822603Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.062569523Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.142554907Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.237763479Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.323364551Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.399705706Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.494520614Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.574338542Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.654490999Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.735904737Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.816165097Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.89462184Z", "value": 53},
{"timestamp": "2024-03-17T13:53:57.993645937Z", "value": 53},
{"timestamp": "2024-03-17T13:53:58.07315644Z", "value": 53},
{"timestamp": "2024-03-17T13:53:58.150687934Z", "value": 53},
{"timestamp": "2024-03-17T13:53:58.230519238Z", "value": 53},
{"timestamp": "2024-03-17T13:53:58.310381582Z", "value": 53},
{"timestamp": "2024-03-17T13:53:58.39069359Z", "value": 53},
{"timestamp": "2024-03-17T13:53:58.469859326Z", "value": 53},
{"timestamp": "2024-03-17T13:53:58.558117873Z", "value": 53},
{"timestamp": "2024-03-17T13:53:58.645876963Z", "value": 53},
{"timestamp": "2024-03-17T13:53:58.726125132Z", "value": 53},
{"timestamp": "2024-03-17T13:53:58.806055924Z", "value": 53},
{"timestamp": "2024-03-17T13:53:58.886447101Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.110789237Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.190157052Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.270883909Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.351511501Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.430244884Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.509841595Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.590174819Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.670680748Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.750178995Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.829876667Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.911124036Z", "value": 53},
{"timestamp": "2024-03-17T13:54:09.990146827Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.071914933Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.150205979Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.229996674Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.310679979Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.391210803Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.486771567Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.566368375Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.646209822Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.741223322Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.821844387Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.902134315Z", "value": 53},
{"timestamp": "2024-03-17T13:54:10.98651276Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.0633719Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.14197245Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.23730163Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.317195014Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.397581838Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.493403914Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.573888947Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.65521814Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.734172067Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.81386513Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.894116882Z", "value": 53},
{"timestamp": "2024-03-17T13:54:11.989689134Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.069853686Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.15009587Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.232117577Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.31032027Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.389712213Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.485476562Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.566156314Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.646720611Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.741258877Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.822569031Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.902505487Z", "value": 53},
{"timestamp": "2024-03-17T13:54:12.982572151Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.061854045Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.143345575Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.222299662Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.303117654Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.3846Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.461432804Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.541688844Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.621854644Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.701751995Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.781788515Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.861798027Z", "value": 53},
{"timestamp": "2024-03-17T13:54:13.942899924Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.021842587Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.101714082Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.182498827Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.262234386Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.341311961Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.424856933Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.502104297Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.581460912Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.661726872Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.741561248Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.821837896Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.901656847Z", "value": 53},
{"timestamp": "2024-03-17T13:54:14.983804474Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.061786015Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.14165991Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.237402339Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.317690251Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.39786213Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.500917368Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.591040685Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.669639635Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.750090779Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.829581634Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.910612075Z", "value": 53},
{"timestamp": "2024-03-17T13:54:15.990275058Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.071135899Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.151513731Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.231063242Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.309827088Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.389741528Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.485269396Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.565162875Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.645625668Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.743644419Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.822326824Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.901681807Z", "value": 53},
{"timestamp": "2024-03-17T13:54:16.98230684Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.061765407Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.14167415Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.237102146Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.319249676Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.398347283Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.49335611Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.58918113Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.669323154Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.753497311Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.830287106Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.910575178Z", "value": 53},
{"timestamp": "2024-03-17T13:54:17.98944072Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.073619741Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.150040672Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.230205928Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.310042095Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.390368279Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.471980289Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.549842854Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.629756205Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.709691189Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.789646812Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.869331108Z", "value": 53},
{"timestamp": "2024-03-17T13:54:18.949317483Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.03186127Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.109516443Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.190106051Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.269779594Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.349596177Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.430573722Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.509732257Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.590879178Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.669772592Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.749744823Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.829781087Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.90968359Z", "value": 53},
{"timestamp": "2024-03-17T13:54:19.989270861Z", "value": 53},
{"timestamp": "2024-03-17T13:54:20.069566165Z", "value": 53},
{"timestamp": "2024-03-17T13:54:20.226991777Z", "value": 53},
{"timestamp": "2024-03-17T13:54:20.309305164Z", "value": 53},
{"timestamp": "2024-03-17T13:54:20.390018516Z", "value": 53},
{"timestamp": "2024-03-17T13:54:20.485243375Z", "value": 53},
{"timestamp": "2024-03-17T13:54:20.566781113Z", "value": 53},
{"timestamp": "2024-03-17T13:54:20.645682111Z", "value": 53},
{"timestamp": "2024-03-17T13:54:20.740967354Z", "value": 53},
{"timestamp": "2024-03-17T13:54:20.822625796Z", "value": 53},
{"timestamp": "2024-03-17T13:54:20.90170545Z", "value": 53},
{"timestamp": "2024-03-17T13:54:20.982755091Z", "value": 53},
{"timestamp": "2024-03-17T13:54:21.061878681Z", "value": 53},
{"timestamp": "2024-03-17T13:54:21.233760664Z", "value": 53},
{"timestamp": "2024-03-17T13:54:21.31726426Z", "value": 53},
{"timestamp": "2024-03-17T13:54:21.397550476Z", "value": 53},
{"timestamp": "2024-03-17T13:54:21.496213003Z", "value": 53},
{"timestamp": "2024-03-17T13:54:21.5738332Z", "value": 53},
{"timestamp": "2024-03-17T13:54:21.653482903Z", "value": 53},
{"timestamp": "2024-03-17T13:54:21.733692222Z", "value": 53},
{"timestamp": "2024-03-17T13:54:21.813696582Z", "value": 53},
{"timestamp": "2024-03-17T13:54:21.893612909Z", "value": 53},
{"timestamp": "2024-03-17T13:54:21.989151401Z", "value": 53},
{"timestamp": "2024-03-17T13:54:22.07026709Z", "value": 53},
{"timestamp": "2024-03-17T13:54:22.226860412Z", "value": 53},
{"timestamp": "2024-03-17T13:54:22.309461447Z", "value": 53},
{"timestamp": "2024-03-17T13:54:22.389551695Z", "value": 53},
{"timestamp": "2024-03-17T13:54:22.486071627Z", "value": 53},
{"timestamp": "2024-03-17T13:54:22.565014066Z", "value": 53},
{"timestamp": "2024-03-17T13:54:22.64586377Z", "value": 53},
{"timestamp": "2024-03-17T13:54:22.744393369Z", "value": 53},
{"timestamp": "2024-03-17T13:54:22.82176291Z", "value": 53},
{"timestamp": "2024-03-17T13:54:22.901542757Z", "value": 53},
{"timestamp": "2024-03-17T13:54:22.982316717Z", "value": 53},
{"timestamp": "2024-03-17T13:54:23.0617221Z", "value": 53},
{"timestamp": "2024-03-17T13:54:23.218396446Z", "value": 53},
{"timestamp": "2024-03-17T13:54:23.301200649Z", "value": 53},
{"timestamp": "2024-03-17T13:54:23.384673237Z", "value": 53},
{"timestamp": "2024-03-17T13:54:23.461758489Z", "value": 53},
{"timestamp": "2024-03-17T13:54:23.541006527Z", "value": 53},
{"timestamp": "2024-03-17T13:54:23.621628168Z", "value": 53},
{"timestamp": "2024-03-17T13:54:23.701748015Z", "value": 53},
{"timestamp": "2024-03-17T13:54:23.781553718Z", "value": 53},
{"timestamp": "2024-03-17T13:54:23.86180723Z", "value": 53},
{"timestamp": "2024-03-17T13:54:23.94345588Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.021604205Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.107166811Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.182122652Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.260944642Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.341297322Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.421601298Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.503130395Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.582962082Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.66155764Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.741060878Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.822568984Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.901508734Z", "value": 53},
{"timestamp": "2024-03-17T13:54:24.981821254Z", "value": 53},
{"timestamp": "2024-03-17T13:54:25.064407728Z", "value": 53},
{"timestamp": "2024-03-17T13:54:25.233673739Z", "value": 53},
{"timestamp": "2024-03-17T13:54:25.332691915Z", "value": 53},
{"timestamp": "2024-03-17T13:54:25.505492266Z", "value": 53},
{"timestamp": "2024-03-17T13:54:25.588733334Z", "value": 53},
{"timestamp": "2024-03-17T13:54:25.669973695Z", "value": 53},
{"timestamp": "2024-03-17T13:54:25.750635911Z", "value": 53},
{"timestamp": "2024-03-17T13:54:25.831947024Z", "value": 53},
{"timestamp": "2024-03-17T13:54:25.909573812Z", "value": 53},
{"timestamp": "2024-03-17T13:54:25.989317691Z", "value": 53},
{"timestamp": "2024-03-17T13:54:26.069734979Z", "value": 53},
{"timestamp": "2024-03-17T13:54:26.226703022Z", "value": 53},
{"timestamp": "2024-03-17T13:54:26.309228664Z", "value": 53},
{"timestamp": "2024-03-17T13:54:26.390208833Z", "value": 53},
{"timestamp": "2024-03-17T13:54:26.485014779Z", "value": 53},
{"timestamp": "2024-03-17T13:54:26.566281988Z", "value": 53},
{"timestamp": "2024-03-17T13:54:26.645456586Z", "value": 53},
{"timestamp": "2024-03-17T13:54:26.740733829Z", "value": 53},
{"timestamp": "2024-03-17T13:54:26.821223309Z", "value": 53},
{"timestamp": "2024-03-17T13:54:26.901444053Z", "value": 53},
{"timestamp": "2024-03-17T13:54:26.982751902Z", "value": 53},
{"timestamp": "2024-03-17T13:54:27.06156826Z", "value": 53},
{"timestamp": "2024-03-17T13:54:27.233526562Z", "value": 53},
{"timestamp": "2024-03-17T13:54:27.317147246Z", "value": 53},
{"timestamp": "2024-03-17T13:54:27.397434165Z", "value": 53},
{"timestamp": "2024-03-17T13:54:27.492646032Z", "value": 53},
{"timestamp": "2024-03-17T13:54:27.57286796Z", "value": 53},
{"timestamp": "2024-03-17T13:54:27.654542113Z", "value": 53},
{"timestamp": "2024-03-17T13:54:27.732778854Z", "value": 53},
{"timestamp": "2024-03-17T13:54:27.813315022Z", "value": 53},
{"timestamp": "2024-03-17T13:54:27.893439958Z", "value": 53},
{"timestamp": "2024-03-17T13:54:27.988799377Z", "value": 53},
{"timestamp": "2024-03-17T13:54:28.069409977Z", "value": 53},
{"timestamp": "2024-03-17T13:54:28.226210755Z", "value": 53},
{"timestamp": "2024-03-17T13:54:28.310607472Z", "value": 53},
{"timestamp": "2024-03-17T13:54:28.389373878Z", "value": 53},
{"timestamp": "2024-03-17T13:54:28.469417725Z", "value": 53},
{"timestamp": "2024-03-17T13:54:28.548793412Z", "value": 53},
{"timestamp": "2024-03-17T13:54:28.629245899Z", "value": 53},
{"timestamp": "2024-03-17T13:54:28.709630707Z", "value": 53},
{"timestamp": "2024-03-17T13:54:28.789501146Z", "value": 53},
{"timestamp": "2024-03-17T13:54:28.872582758Z", "value": 53},
{"timestamp": "2024-03-17T13:54:28.950554858Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.02963544Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.109475735Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.188810302Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.269268325Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.349288685Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.433770778Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.510572925Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.58902397Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.66958001Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.749339985Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.82929996Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.909381183Z", "value": 53},
{"timestamp": "2024-03-17T13:54:29.989870887Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.06998235Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.149488693Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.229631516Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.309265891Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.389188458Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.484714597Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.569870003Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.645116788Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.740995376Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.821287767Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.90117875Z", "value": 53},
{"timestamp": "2024-03-17T13:54:30.981740934Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.061353901Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.142155541Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.236753071Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.317148055Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.397144446Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.492693689Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.573563617Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.653010728Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.736550676Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.813046582Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.893169053Z", "value": 53},
{"timestamp": "2024-03-17T13:54:31.988619353Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.070427522Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.149170791Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.229414511Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.310168375Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.389890622Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.484655608Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.566581729Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.645282567Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.740535202Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.820846729Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.902607507Z", "value": 53},
{"timestamp": "2024-03-17T13:54:32.981798809Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.061082751Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.141038406Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.221324269Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.301529877Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.381186875Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.462907205Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.541086921Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.620951824Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.701039159Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.783180385Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.861369478Z", "value": 53},
{"timestamp": "2024-03-17T13:54:33.940587724Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.023896471Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.101222235Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.182669572Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.261317673Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.34118504Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.421362359Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.502840576Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.583411656Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.661217516Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.740569683Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.821330395Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.901009409Z", "value": 53},
{"timestamp": "2024-03-17T13:54:34.982470058Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.062404625Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.145438812Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.236792626Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.317019161Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.397232448Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.492688795Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.572751202Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.653048554Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.736906294Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.812899959Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.893548223Z", "value": 53},
{"timestamp": "2024-03-17T13:54:35.988485978Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.069336962Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.149315273Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.229574288Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.31170953Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.389070749Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.484454264Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.568668484Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.645600967Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.740424801Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.820961033Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.902771442Z", "value": 53},
{"timestamp": "2024-03-17T13:54:36.9814054Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.060879838Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.142337927Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.236790432Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.316974504Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.396922286Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.492890346Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.574150482Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.65296908Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.733022591Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.813527431Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.892917613Z", "value": 53},
{"timestamp": "2024-03-17T13:54:37.989533161Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.068861775Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.14876831Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.230369823Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.309036484Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.388771403Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.469140626Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.550660251Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.629264224Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.70894823Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.788934573Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.868930292Z", "value": 53},
{"timestamp": "2024-03-17T13:54:38.948837147Z", "value": 53},
{"timestamp": "2024-03-17T13:54:39.028759458Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.114065712Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.189565009Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.268339766Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.348556637Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.428887972Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.508871403Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.588904242Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.671656061Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.749205344Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.828890503Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.908831598Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:39.988691924Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.068793947Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.148917282Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.233037135Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.309122128Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.388688375Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.485147507Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.564887769Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.644845024Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.740218843Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.82394151Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.900912137Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:40.981360273Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.060750423Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.140782045Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.236265208Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.31670704Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.398386952Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.492612418Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.573487946Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.652815599Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.733142775Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.812809405Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.89277418Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:41.990789442Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.069423847Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.148653645Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.231096567Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.309204315Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.388767297Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.483782139Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.568211272Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.645036618Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.740461733Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.820694156Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.900638899Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:42.981066938Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.061004193Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.142082249Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.220743278Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.300624277Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.380688251Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.460726018Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.540791593Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.620245231Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.704353819Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.780528573Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.861607013Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:43.940670699Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.020390353Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.100456504Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.180425726Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.261543431Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.340786188Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.420726483Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.500957018Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.581371937Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.660954311Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.741507471Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.822977975Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.90114246Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:44.98056205Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.060835209Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.140963632Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.236248714Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.316709105Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.39810553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.492128466Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.573396827Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.652719009Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.735817675Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.813200527Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.892821685Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:45.989466321Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.068639958Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.148585277Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.229073412Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.308922283Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.388689361Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.48480398Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.566771286Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.644739674Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.740097332Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.820301595Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.900664194Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:46.980950569Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.060675215Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.143258841Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.236252208Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.31690188Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.39665987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.492505977Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.574083746Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.652722439Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.734227599Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.812334483Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.893326395Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:47.988078773Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.069282397Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.149312548Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.232281038Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.312068884Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.391887163Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.470103231Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.548306403Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.628267306Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.708222928Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.788464343Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.868765118Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:48.94820554Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.028199659Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.108995506Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.189341145Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.269695808Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.349176934Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.428119979Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.508014898Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.588824537Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.668632032Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.748654502Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.828875597Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.910099093Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:49.988804026Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.069766242Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.167110879Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.245155747Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.324298888Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.40567128Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.485736631Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.565155421Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.644060962Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.724537257Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.805551377Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.884108309Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:50.984876087Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.061301528Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.140145725Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.235499992Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.317287136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.396699686Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.491706112Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.572184007Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.653997104Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.73252802Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.812928571Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.892120097Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:51.988048476Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.068107138Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.149229546Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.230163602Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.308136118Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.38820022Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.483629302Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.570185605Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.644229476Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.724227371Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.80675426Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.884412312Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:52.979514577Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.060323833Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.140506496Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.220028965Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.300546157Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.386275802Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.460729338Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.540270847Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.621141543Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.700462349Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.780265587Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.860333817Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:53.942324642Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.020414662Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.100383501Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.180289075Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.260844122Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.340162847Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.419845189Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.504383378Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.580795827Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.662385212Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.739909983Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.820243046Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.900317388Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:54.980343891Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.060957818Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.140263967Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.235663225Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.316701089Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.396374087Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.491750849Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.572986345Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.653207952Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.732367477Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.812620924Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.892986339Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:55.987794268Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.071702343Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.148448681Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.231656244Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.30849487Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.388485596Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.486614042Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.563945437Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.644377508Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.739480733Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.823455721Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.900413611Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:56.980879858Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.060380472Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.140421374Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.235591352Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.317534657Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.397343527Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.491656831Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.572224262Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.652152236Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.732440467Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.811626296Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.892196607Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:57.989479164Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.070714596Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.14940036Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.228320333Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.308210227Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.388592058Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.467871743Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.551153738Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.628272428Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.710895062Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.788263001Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.868354975Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:58.948162693Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.028296812Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.109409715Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.188219448Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.268207486Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.34807546Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.428160939Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.507667024Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.587673399Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.671039489Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.748586756Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.827553225Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.907744592Z", "value": 53.1},
{"timestamp": "2024-03-17T13:54:59.988035254Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.069509118Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.155008267Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.243506525Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.326871207Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.403707689Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.484480752Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.567520474Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.644153788Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.741766105Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.819575964Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.912080947Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:00.995480029Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.076885253Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.155766954Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.236499185Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.317290904Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.396433789Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.491981527Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.571784861Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.651491267Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.732490538Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.811847856Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.895096058Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:01.988276145Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.07038377Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.148713566Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.227838819Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.308054025Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.388371792Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.487847119Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.564346737Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.644249847Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.739324144Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.820269143Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.900024029Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:02.995152919Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.077265119Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.156460996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.236038826Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.316140144Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.395932406Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.476045116Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.556469379Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.640871759Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.715838222Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.795770004Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.875875579Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:03.955952129Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.035898279Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.125758074Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.213065129Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.29262891Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.373693142Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.452378394Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.53214064Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.616225771Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.692473581Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.77348306Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.852187032Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:04.931805918Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.014005767Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.092254347Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.17288261Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.251963702Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.332405949Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.411994819Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.492152937Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.571999791Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.659775039Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.755583961Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.872835758Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:05.957889755Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.037025632Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.117437254Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.211383838Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.291449764Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.371859403Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.467375525Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.551785616Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.627666385Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.723237835Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.803684273Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.884590265Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:06.979771634Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.060320633Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.140883231Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.235253528Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.315131901Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.396058981Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.49132723Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.571428388Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.651842731Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.734880181Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.812483255Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.892449437Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:07.987285782Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.068004253Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.14839658Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.227932425Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.311153811Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.3874125Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.468075643Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.548861186Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.627422534Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.707739692Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.78896978Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.87203475Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:08.948076895Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.02762954Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.107635882Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.187988592Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.26778847Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.347721948Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.430562469Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.507383399Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.588474447Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.668781333Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.747547193Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.827800191Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.908257222Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:09.990552207Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.070723893Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.147780759Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.228038717Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.307774307Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.388480298Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.482995362Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.563487528Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.643119822Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.724704246Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.803664218Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.883776064Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:10.97935017Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.060003425Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.140643655Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.235569888Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.315628998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.395639404Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.490995846Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.571849516Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.651184881Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.732933018Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.811625182Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.891643876Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:11.987194557Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.067638692Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.147942442Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.230894419Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.307839925Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.387540987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.483299829Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.563650907Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.643619585Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.738877818Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.823063717Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.899982311Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:12.995156448Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.075758311Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.15663915Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.235747506Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.315679288Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.396571039Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.475652676Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.555949898Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.63622376Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.715553237Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.795016122Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.87503024Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:13.959540139Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.03574366Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.115920306Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.195455639Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.275630781Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.355538083Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.435571625Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.516953392Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.595411828Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.67543417Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.755332832Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.835788486Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.914999083Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:14.995326449Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.078644475Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.155485277Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.235517218Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.31550164Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.39553275Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.491128743Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.571288589Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.652432629Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.731669785Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.811637855Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.891521381Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:15.986806046Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.06728778Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.147515178Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.231150132Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.30765359Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.387430971Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.483066165Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.564856733Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.643078976Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.723947239Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.807626289Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.883760914Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:16.978885867Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.059164465Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.139033654Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.219723197Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.299899043Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.380783082Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.474990657Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.555478088Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.634875629Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.717887958Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.796946395Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.875125598Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:17.972350682Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.051347838Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.131030723Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.210750472Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.291412335Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.371343796Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.451208378Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.532621281Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.611484934Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.691404203Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.771471409Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.85130831Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:18.930918459Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.010908193Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.09182804Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.171411725Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.250823346Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.331494264Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.411104093Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.491168131Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.571467561Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.653154609Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.735769242Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.812069147Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.891146527Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:19.971398885Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:20.051363114Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:20.223502245Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:20.31225119Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:20.387687766Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:20.482951886Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:20.563836341Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:20.643506362Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:20.738953364Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:20.819111769Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:20.90153357Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:20.995053689Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.07505619Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.15525162Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.235271882Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.316860881Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.395947542Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.493284945Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.571363348Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.656174944Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.73166496Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.811290757Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.891109802Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:21.986685923Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:22.06719553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:22.224487985Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:22.307005146Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:22.387189984Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:22.482656825Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:22.563186591Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:22.646390793Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:22.740642336Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:22.819359748Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:22.899764618Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:22.994258562Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.07810798Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.155339502Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.23520338Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.316128058Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.395161503Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.475194084Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.554776393Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.634887791Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.714623668Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.799139231Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.875358176Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:23.955939974Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:24.03516593Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:24.192203282Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:24.275086331Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:24.355206176Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:24.43862689Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:24.515391148Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:24.599076918Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:24.690208297Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:24.770689455Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:24.851180149Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:24.931237019Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.012046177Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.091321094Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.171225131Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.252259282Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.331331894Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.411374876Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.490815872Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.572925384Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.651739852Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.746237604Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.826992427Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.907241776Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:25.987738326Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:26.067167771Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:26.239376885Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:26.323389952Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:26.403156357Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:26.483319371Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:26.563145776Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:26.644160342Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:26.738767758Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:26.819487253Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:26.899242266Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:26.994447378Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.075461017Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.155442238Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.236779365Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.315420585Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.400565589Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.490715623Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.571024525Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.651114258Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.734174044Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.826089712Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.906688438Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:27.988678142Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.067420706Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.147100935Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.226892076Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.307161138Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.387266167Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.467163356Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.55042167Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.628945321Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.707611821Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.78725685Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.867049719Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:28.94685398Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.027671586Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.109826762Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.187188268Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.266953393Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.346985719Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.42705398Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.507293058Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.587297575Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.66882747Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.747188785Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.826965558Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.906543867Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:29.988242275Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.067516775Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.146989836Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.228952947Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.307233462Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.387318812Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.482502676Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.563108474Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.642407039Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.723443717Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.804850092Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.883680816Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:30.978486344Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.058439149Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.138544307Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.234408332Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.314864242Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.394980023Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.490666Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.571250486Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.650972635Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.731269889Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.810829446Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.891574732Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:31.990734921Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.072556561Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.146951375Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.226930772Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.306733465Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.387208543Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.48281596Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.565719265Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.644186212Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.738428635Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.818823105Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.899299463Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:32.994288223Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.074613733Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.157769614Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.234568495Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.315085845Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.394725178Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.474776351Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.554661348Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.635403626Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.715527855Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.7948829Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.875241785Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:33.955236542Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.036134277Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.115209737Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.195072366Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.276787701Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.356866938Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.434986397Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.514636802Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.594790311Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.676857455Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.754786482Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.835294871Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.914723228Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:34.994812225Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.075157575Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.155258124Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.235342001Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.316191703Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.394796987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.490469812Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.570948217Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.650901886Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.731793669Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.810403848Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.895974996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:35.986622855Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.066974316Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.146697489Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.226983575Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.306675803Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.386824609Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.485251901Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.562794239Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.642541892Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.738448573Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.818119138Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.898486215Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:36.994401696Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.07525591Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.154902923Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.235167057Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.314822261Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.395118683Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.490324339Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.570547224Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.653144833Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.73035149Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.810117767Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.891103213Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:37.986326149Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.067431596Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.147368593Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.230159417Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.306772634Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.386828447Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.467246309Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.54728609Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.627504143Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.70726546Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.789147643Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.867165694Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:38.947153315Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.02688324Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.107060621Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.186540433Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.266950359Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.349527999Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.426881697Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.507097798Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.587321099Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.66684696Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.746268884Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.826544057Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.907707136Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:39.986623043Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.068721579Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.146293037Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.226887027Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.306781048Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.387275997Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.48487052Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.562748507Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.642169343Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.723891942Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.802177769Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.882445166Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:40.978089703Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.061494896Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.139009266Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.233754666Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.314667504Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.395550614Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.490165677Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.570509523Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.650497719Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.73202627Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.810943554Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.889871686Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:41.986341407Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.066979845Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.146570217Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.228570769Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.306530003Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.386449272Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.48186152Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.563120695Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.645479263Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.738221076Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.821299901Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.898705022Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:42.994109975Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.073868891Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.154679553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.234768902Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.314764971Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.395639953Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.474999381Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.554475769Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.634541726Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.714333667Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.79442692Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.875593806Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:43.958290711Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.034364599Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.114434395Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.195168737Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.274858726Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.354148266Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.433867086Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.514871988Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.593880856Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.676407232Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.754201634Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.834182151Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.914197548Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:44.99540069Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.076607225Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.154723227Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.235665409Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.313789604Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.394556009Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.490246562Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.570704103Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.655356082Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.731080209Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.810666934Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.890616891Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:45.985779507Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.066703416Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.145843484Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.228957253Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.307010567Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.386544524Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.481734243Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.56331873Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.644256272Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.743024109Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.818117739Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.898421009Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:46.993628744Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.074234958Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.154367283Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.235371897Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.317849249Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.395457123Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.489633881Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.570286847Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.65019018Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.730234344Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.810227213Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.89312895Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:47.985733802Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.06666504Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.146431221Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.226393977Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.30621555Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.386269283Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.468337866Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.546950477Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.626469137Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.70648079Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.786355803Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.866224287Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:48.9464881Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.027725706Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.106446414Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.186768851Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.266484983Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.346624348Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.430908614Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.50727175Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.590350607Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.667523696Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.745856915Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.826236184Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.905650364Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:49.985616992Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.066320102Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.151264049Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.244354726Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.324507659Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.401893932Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.48244901Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.561541237Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.64164393Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.72384173Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.803873446Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.88161492Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:50.977049248Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.057790406Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.13758017Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.233415491Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.317593101Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.395509551Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.489667045Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.572007693Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.650991248Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.730193556Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.809747448Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.890127805Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:51.985210517Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.067863005Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.145816127Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.226084324Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.305470632Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.385504364Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.482626023Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.562365771Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.641423854Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.72203362Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.801831448Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.881356764Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:52.977147797Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.062621472Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.137837087Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.217476355Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.298448553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.378198829Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.458334962Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.538175126Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.620087037Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.698018879Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.777855044Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.858190025Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:53.938812366Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.017882385Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.09759215Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.180932478Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.258478112Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.338177508Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.418275337Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.50163445Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.578534354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.659569016Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.738550267Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.818361664Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.898102148Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:54.978147785Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.058100109Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.13813541Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.233323497Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.314349007Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.394171795Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.489315019Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.570371921Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.650080597Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.730272634Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.810357247Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.891689221Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:55.985638139Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.066122688Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.146216261Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.241567516Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.322103938Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.401858502Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.482688971Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.562995664Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.64235554Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.739267758Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.817893873Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.898248662Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:56.993537581Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.076754998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.154304247Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.23423414Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.314282368Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.395046694Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.489358748Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.570162498Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.650833831Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.729837194Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.811272848Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.889863059Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:57.985401419Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.066616369Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.16263889Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.241481677Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.321838034Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.401815574Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.481722522Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.56410685Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.642540164Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.723900779Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.801984749Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.882202897Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:58.962816663Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.044765053Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.123531072Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.201406594Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.283283497Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.361809164Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.441263855Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.521417396Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.601811961Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.681348605Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.762677475Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.843254088Z", "value": 53.1},
{"timestamp": "2024-03-17T13:55:59.921784618Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.003649809Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.0823413Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.161856408Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.243144734Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.400624676Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.487580849Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.562891791Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.643848981Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.738136523Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.818629936Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.898171156Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:00.992896043Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.074676241Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.154026165Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.234366138Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.313619997Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.394107138Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.489170682Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.570345855Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.651259973Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.729889576Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.810354701Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.889954064Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:01.98540852Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.066089965Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.146288274Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.244012717Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.322145743Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.401164626Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.482588984Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.561661787Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.641887072Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.737036375Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.818876734Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.89768864Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:02.993104152Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.074171998Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.153712034Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.23350807Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.313679466Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.400364439Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.488568902Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.569407819Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.64977032Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.729850612Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.80963132Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.889773341Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:03.973351941Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.049555589Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.129572745Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.209765806Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.29097842Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.369819254Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.449872379Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.534258245Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.609509379Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.689090695Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.769100363Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.849545552Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:04.929600948Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.009691385Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.090093725Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.169619873Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.249453381Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.329356457Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.409493742Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.489319666Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.569236822Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.651912318Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.730534912Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.809405859Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.889624199Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:05.985083647Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.065763908Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.147341002Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.246127494Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.321177828Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.401573993Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.482549166Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.561536465Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.64172799Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.736465485Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.820290102Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.897370582Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:06.992881742Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.073305779Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.153602103Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.233582203Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.315198466Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.395184262Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.488985147Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.569430432Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.649886405Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.730345226Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.809169708Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.890750195Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:07.98745166Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:08.065346509Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:08.222459186Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:08.30519849Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:08.385812735Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:08.465369474Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:08.545261542Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:08.627543469Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:08.705064974Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:08.785438995Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:08.865314711Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:08.945268955Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.025417887Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.105322148Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.187054474Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.265469612Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.34545256Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.425266804Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.505261208Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.585363356Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.668295588Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.745511173Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.825498313Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.905125549Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:09.98881919Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:10.065624918Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:10.237536429Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:10.322884248Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:10.401385178Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:10.48160771Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:10.560842658Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:10.64097319Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:10.721861291Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:10.801353359Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:10.882602996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:10.976463914Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.057410831Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.137275891Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.232769322Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.313483503Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.393351955Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.492281679Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.570219633Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.649401716Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.729795576Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.809543036Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.88925008Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:11.984767895Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:12.066627678Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:12.237479987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:12.321285692Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:12.401221568Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:12.482303878Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:12.561308937Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:12.641464525Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:12.739062791Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:12.817302089Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:12.897288589Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:12.992769412Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.075156619Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.152788236Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.233176529Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.315257975Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.393230489Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.473381661Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.553706626Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.633332805Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.713042697Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.793616782Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.876283637Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:13.953350613Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.033141273Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.189851901Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.273055045Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.353238089Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.433186445Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.514906132Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.59333007Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.67344985Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.752744733Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.833168097Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.913196229Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:14.993065961Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.074851152Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.153303314Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.233188853Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.312933913Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.393399262Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.488666453Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.577439492Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.666221715Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.748462329Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.825851866Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.905263133Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:15.985370466Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:16.065036101Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:16.23731302Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:16.32311972Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:16.401255977Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:16.481377581Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:16.561121425Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:16.640998581Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:16.73661534Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:16.817894706Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:16.902862364Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:16.992616908Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.073415089Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.153112789Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.233236505Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.313199613Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.392813312Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.490906299Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.569194748Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.650321858Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.72921978Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.80865108Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.88909582Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:17.984742179Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.070656399Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.145380812Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.226644754Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.305085812Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.385022583Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.464366426Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.54544256Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.626665669Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.706221352Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.785037483Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.864954223Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:18.944959219Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.025020151Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.104996826Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.189188356Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.265490083Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.34498023Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.424880586Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.505767599Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.584527473Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.665043894Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.746056091Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.82510611Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.904973441Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:19.984989253Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:20.064979593Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:20.237226816Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:20.320355048Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:20.401391661Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:20.481693425Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:20.560422355Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:20.641287096Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:20.742586583Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:20.819531767Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:20.896864151Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:20.993151535Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.072484946Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.156495131Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.234759549Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.313060063Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.39299981Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.488975674Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.569307422Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.649263842Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.728584709Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.808971849Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.888934445Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:21.984526916Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:22.068783534Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:22.237057344Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:22.320600904Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:22.400891692Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:22.481176528Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:22.560913556Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:22.640972919Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:22.737376528Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:22.816439986Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:22.896840439Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:22.99233035Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.073707315Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.153049558Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.232696441Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.314110399Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.392727777Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.472881573Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.552688937Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.632905389Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.713133425Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.792833748Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.875018587Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:23.952878908Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.032733791Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.189619139Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.272425386Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.352630638Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.432904306Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.516244762Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.59287129Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.673698142Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.752380864Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.832600772Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.912568744Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:24.992343372Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.075547059Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.152825428Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.232727991Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.312765307Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.392573983Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.488629878Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.56879513Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.651603393Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.728976546Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.808568869Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.889825706Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:25.983971968Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:26.064516804Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:26.237100315Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:26.327609068Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:26.416151898Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:26.496684639Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:26.576864419Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:26.657048422Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:26.736542217Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:26.816819022Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:26.89897106Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:26.992816169Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.07271118Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.152254735Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.23416159Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.312711191Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.392780507Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.491744406Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.568820278Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.64863833Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.728508349Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.808042144Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.888347685Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:27.984398268Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.069013766Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.144840484Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.224193287Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.304571883Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.384689999Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.464476338Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.544567478Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.627887358Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.707539457Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.784936577Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.864528324Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:28.94450804Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.025360941Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.104620111Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.186172277Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.264081046Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.345331803Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.424569182Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.504429697Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.584404165Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.664766601Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.746067886Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.82470728Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.904551283Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:29.984753687Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.069623553Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.145299391Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.240246837Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.323048636Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.400645245Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.480850017Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.56050362Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.640935592Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.735854078Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.817680996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.900806988Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:30.991843453Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.073037282Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.152442565Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.240061554Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.327899391Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.408463427Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.490056137Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.568744139Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.648853582Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.729227826Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.808472789Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.888407993Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:31.984518832Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.065998518Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.144735991Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.240248238Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.32054597Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.40059455Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.480206073Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.560484157Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.641522978Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.735958935Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.816344859Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.896388479Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:32.991989718Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.072851354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.154011615Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.232740449Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.31252186Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.392346248Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.472399179Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.552399439Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.633340627Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.7173247Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.793179322Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.872461245Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:33.952420544Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.032372132Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.112392871Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.192354987Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.275103441Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.352574354Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.432376373Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.512454457Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.593443421Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.673641697Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.751996386Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.834267305Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.91254273Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:34.992338925Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.074251187Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.152655157Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.23277228Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.312447419Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.394666817Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.48828671Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.568425465Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.648573437Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.728286112Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.810257446Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.888424807Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:35.984943615Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.066386596Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.144372613Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.239747868Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.320258144Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.400353668Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.480709799Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.560984107Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.640273966Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.736611717Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.816726345Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.897010509Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:36.992131395Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.071764038Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.153826764Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.232435726Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.312220241Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.392487252Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.487890155Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.568199759Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.648273202Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.732700187Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.808334201Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.887708892Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:37.984426708Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.064336663Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.144337979Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.224135678Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.307154469Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.384623269Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.464357384Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.544473996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.624249743Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.70404053Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.784278197Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.867749885Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:38.944175996Z", "value": 53.1},
{"timestamp": "2024-03-17T13:56:39.02436192Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.104211683Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.183868966Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.264170569Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.344203501Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.426736787Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.50442354Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.584175511Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.664205978Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.743855933Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.824423873Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.904822949Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:39.985427369Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.064379787Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.144119182Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.240190053Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.320717705Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.400302572Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.480410288Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.563421719Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.640309846Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.735895021Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.816000816Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.896497172Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:40.992425291Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.077873909Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.156875191Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.232472949Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.312251704Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.392496092Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.487800594Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.568355126Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.648195161Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.729643326Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.808875841Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.888315235Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:41.983710042Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.064081789Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.143672064Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.224694757Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.305230409Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.386209805Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.479650433Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.561132518Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.64010484Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.735701375Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.816093123Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.898912969Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:42.991825085Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.073334754Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.152239972Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.23159607Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.31200977Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.392000301Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.473738194Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.552171156Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.632174263Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.714715005Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.792255486Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.872047681Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:43.951804963Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.033839721Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.112085514Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.191929645Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.271806672Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.351718227Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.433077464Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.514969406Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.592070238Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.672460321Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.756220937Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.831936935Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:44.924316122Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.008144066Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.091119656Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.168214088Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.247720651Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.327433101Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.407342833Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.488040245Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.568251224Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.649615805Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.729058527Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.807893889Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.88801274Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:45.983529595Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.064311135Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.143880322Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.24126265Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.320014492Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.399713215Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.479651426Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.560026022Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.639971081Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.735020094Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.820409416Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.896407974Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:46.991558812Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.071603104Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.152044675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.232659975Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.312156746Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.393013742Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.486979682Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.56731511Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.647887178Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.743066784Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.823163715Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.903881607Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:47.986892846Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.064482574Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.144044625Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.223798867Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.303871159Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.383911898Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.464611422Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.545374082Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.623418818Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.703855782Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.783737289Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.863808876Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:48.943840815Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.023926707Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.105057399Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.184124377Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.264098908Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.343768511Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.423895586Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.503765189Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.58385716Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.663599723Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.74368251Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.823978386Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.904360629Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:49.983693399Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.065773341Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.143727358Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.240057109Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.319759608Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.39939641Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.479707934Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.559788737Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.639584036Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.743888549Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.832389778Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.911637492Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:50.991279799Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.072160795Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.15157667Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.236339078Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.311683556Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.398118127Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.48830947Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.567806369Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.6476753Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.727845479Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.807661162Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.887383372Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:51.985114725Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.063467942Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.143520105Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.239465312Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.319485251Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.399462086Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.479725226Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.563789266Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.6399404Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.736257575Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.815108073Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.89563294Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:52.990927458Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.072150119Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.172415043Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.250244803Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.327489603Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.407293189Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.48733108Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.56774222Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.647703631Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.730347445Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.807853557Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.88760636Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:53.967138138Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.047065757Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.127592001Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.208139012Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.287947623Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.368290954Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.447829901Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.528174704Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.607718771Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.687318357Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.767453848Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.847933308Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:54.927847935Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.007548193Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.087028163Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.167601863Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.247896298Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.327997805Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.408158577Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.487601715Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.567160437Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.647532089Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.728252252Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.807687423Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.890450309Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:55.98364508Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.063708955Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.143246366Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.239863445Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.319409559Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.399644219Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.48131104Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.559652832Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.639670243Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.737837629Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.83103928Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.911340787Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:56.991527798Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.076263295Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.152888542Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.231510847Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.311668418Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.391679269Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.487283611Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.567677247Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.650208389Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.727443716Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.81316107Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.903143357Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:57.983790209Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.064204164Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.143763015Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.225092651Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.303143403Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.384250288Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.464048402Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.543483636Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.623416279Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.70364425Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.784597918Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.863545888Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:58.943543843Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.02347191Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.103679721Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.183439947Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.264159471Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.343433457Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.423605364Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.504066167Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.583639802Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.66339702Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.745689794Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.823601058Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.906765225Z", "value": 52.7},
{"timestamp": "2024-03-17T13:56:59.983781352Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.063880011Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.143370253Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.238634627Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.319337574Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.398974985Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.483512433Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.559618511Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.639607538Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.73501204Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.815646475Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.895418702Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:00.99097082Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:01.074267563Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:01.193753406Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:01.278764455Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:01.362896015Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:01.454681953Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:01.535388932Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:01.615457159Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:01.713064096Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:01.79137696Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:01.871425475Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:01.966943801Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.047174428Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.127463423Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.222814837Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.308967007Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.3838879Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.479030321Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.559118388Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.639246327Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.734678893Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.815708337Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.898160823Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:02.990807817Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.072494862Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.151305455Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.231553202Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.311167988Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.391778296Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.471770555Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.551395581Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.630759231Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.711575587Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.791278469Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.871410408Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:03.951215754Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.032504335Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.111247504Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.191208819Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.270968629Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.351312504Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.431195643Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.51136531Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.593057602Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.671555619Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.75195047Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.831307336Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.911170123Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:04.991293134Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.073423603Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.151716404Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.23184111Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.311219256Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.391262523Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.486834993Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.5671933Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.647218519Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.728351323Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.807178172Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.886811902Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:05.983211989Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.063587192Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.143247259Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.238725072Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.320101013Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.40052524Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.479466649Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.559216988Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.639332126Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.735008276Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.815313175Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.895242074Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:06.990981712Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.07234242Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.151189974Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.23137004Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.31174566Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.393868833Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.489213782Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.567244407Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.646966777Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.727251932Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.808696768Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.886781889Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:07.985595514Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.063821723Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.143627645Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.225344482Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.303446562Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.383953509Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.463628072Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.544926796Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.622632716Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.70280331Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.783366098Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.862674995Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:08.943239159Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.022733017Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.105367327Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.183406495Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.263079521Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.343002243Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.423179174Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.503223625Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.583111787Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.670146519Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.758334659Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.839097735Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.918880297Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:09.999096044Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.078920942Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.158645584Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.239194612Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.32343414Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.400126074Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.482063135Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.558877118Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.638840672Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.73421743Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.822289218Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.910805583Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:10.991489363Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.071096597Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.151570712Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.231202298Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.31099142Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.393155457Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.48933308Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.566875543Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.647026394Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.727290685Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.806979615Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.887052834Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:11.986261244Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:12.063218235Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:12.23511739Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:12.318268565Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:12.39883388Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:12.479144987Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:12.559011389Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:12.639291648Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:12.735072182Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:12.815554105Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:12.894890043Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:12.99039896Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.072055925Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.151011478Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.232192506Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.310308154Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.390623901Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.471308544Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.551064067Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.630907301Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.711133736Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.794948687Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.871406253Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:13.950916847Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:14.030830449Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:14.187637682Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:14.271475769Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:14.351055099Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:14.440390825Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:14.52698754Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:14.606916662Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:14.686840441Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:14.767978908Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:14.846937118Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:14.927168736Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.008852997Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.087245445Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.166683879Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.246825674Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.327294989Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.407712432Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.487149713Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.570239512Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.646567798Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.727033657Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.806874779Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.886891805Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:15.982428819Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:16.062772406Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:16.235077482Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:16.319042833Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:16.398747763Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:16.479404342Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:16.561280539Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:16.638993915Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:16.734539216Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:16.81705135Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:16.895108022Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:16.990316395Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.071832687Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.151104592Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.230992531Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.311109461Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.391185208Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.486420013Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.566903024Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.646219281Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.726613716Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.806319126Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.886893209Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:17.983309328Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.062674322Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.142854996Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.223088823Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.303047161Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.382970939Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.462743453Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.542944576Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.622683714Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.702769893Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.782836935Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.862603913Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:18.94267038Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.025742066Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.103396721Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.182783059Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.262808693Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.342483735Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.422952026Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.503415389Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.585407906Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.663267681Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.742900387Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.822220965Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.903065064Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:19.983101675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.062926477Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.143121775Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.238165892Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.318742791Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.398797321Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.478949324Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.558658318Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.638122832Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.723404152Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.800179447Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.878225079Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:20.97361646Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.054583759Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.134917906Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.230259655Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.314402895Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.391122445Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.486199522Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.56659322Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.650284843Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.726537161Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.806372075Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.891816468Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:21.982004675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.065393161Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.142457896Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.237503677Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.31853504Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.398697763Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.480460135Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.558848327Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.638673673Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.733855678Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.814582433Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.894712548Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:22.989594168Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.071643517Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.150838366Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.230856097Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.310990051Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.390851621Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.470825607Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.550587465Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.631789901Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.710033421Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.79047816Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.870995539Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:23.950936501Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.030730103Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.110287737Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.192014653Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.270867518Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.35046144Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.430427874Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.510586212Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.591166087Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.677456529Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.766794399Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.847404706Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:24.926934307Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.006554821Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.086641831Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.165815177Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.2466419Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.329889426Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.407129425Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.486689138Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.566814837Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.646429175Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.727281466Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.807740253Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.887578943Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:25.982279507Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.062350869Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.142476855Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.239308814Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.318776624Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.398397137Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.479883861Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.558456374Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.638349464Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.733645517Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.814375408Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.894524434Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:26.99040596Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.074151407Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.150674605Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.230821743Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.310395696Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.390884467Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.486327464Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.566690763Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.650188305Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.743161475Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.824244967Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.902883239Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:27.982703657Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.062522923Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.142692654Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.226054292Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.304560404Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.381729331Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.462304918Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.544537082Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.622550874Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.702725596Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.78553245Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.862900833Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:28.942370946Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.022705925Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.102349735Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.182767241Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.262557675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.344264687Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.421833678Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.501784816Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.582307859Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.662436661Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.742347607Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.822164121Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.902766172Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:29.982470302Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.062583072Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.142232578Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.237565719Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.318594426Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.399709821Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.478678046Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.559300609Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.638903843Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.733683927Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.81459929Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.894305692Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:30.992058676Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.070270067Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.150272758Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.23065868Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.310291674Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.39035334Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.485701105Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.570565369Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.64870764Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.741144362Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.821606572Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.901677422Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:31.982280561Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.062346291Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.145048761Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.237793066Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.318087021Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.398366959Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.478498545Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.558209491Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.63755202Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.722057852Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.797742233Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.878097083Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:32.975792659Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.054311059Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.134329557Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.214302999Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.295532826Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.374839772Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.454063581Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.534080671Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.614321345Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.694226115Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.773565284Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.859375213Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:33.934755914Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.014345323Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.094473773Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.174347695Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.254109713Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.334182131Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.414326357Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.494112919Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.574586137Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.654066395Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.73358838Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.813363838Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.893892864Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:34.975692068Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.066200243Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.149591577Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.230426844Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.310116094Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.39014336Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.485454325Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.569394779Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.646073209Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.726388604Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.807222911Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.885756863Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:35.981683508Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.061857142Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.14454486Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.237712558Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.317795344Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.398024594Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.494217448Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.574153002Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.653857643Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.737892082Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.81427016Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.894148017Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:36.989049958Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.070501129Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.149879434Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.230820429Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.311926513Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.390333169Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.485470437Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.565832103Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.645990666Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.725691019Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.805376813Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.887034993Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:37.981596708Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.061255814Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.141747496Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.221733418Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.301433708Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.381505134Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.463740914Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.54201813Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.622065236Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.70559865Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.782342616Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.862125178Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:38.941771067Z", "value": 52.7},
{"timestamp": "2024-03-17T13:57:39.023822848Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.101426783Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.181245088Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.261805475Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.342153893Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.421798214Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.502195977Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.583119372Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.662084396Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.742010382Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.821665872Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.901807186Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:39.981828308Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.062184022Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.143665466Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.237032908Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.317815855Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.398176817Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.493414117Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.574108584Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.654147306Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.734927981Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.814065293Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.893769327Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:40.989325764Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.070213799Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.149352231Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.22961169Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.311400366Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.389735213Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.485420898Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.565761029Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.645872551Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.726363753Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.810466256Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.886241133Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:41.980919296Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.061665571Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.142090917Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.237127513Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.318515549Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.400850178Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.493233875Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.573738517Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.653838839Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.733698233Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.813636922Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.894130141Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:42.992728789Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.070197684Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.149841461Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.229738135Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.310663546Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.389609338Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.469472636Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.553341762Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.629884352Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.709594337Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.792055142Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.870120806Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:43.950032327Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.029772329Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.111067308Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.189787212Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.269806766Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.3501652Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.429729361Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.50921621Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.589480917Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.671414457Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.749421912Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.829675066Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.909389979Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:44.99011715Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.071015489Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.149765665Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.231307685Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.309685444Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.389136773Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.48479881Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.565313405Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.645139582Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.725760769Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.808641894Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.885856324Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:45.981149689Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.062413852Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.141801405Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.237092305Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.31753682Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.399878456Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.492862538Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.573576172Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.653457486Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.733041007Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.813207121Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.893641907Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:46.992808332Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.070918924Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.149295947Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.229858638Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.309549999Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.389717009Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.48538823Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.566734761Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.645679881Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.725312107Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.806134893Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.885606862Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:47.981263107Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.061532261Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.142710408Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.221719465Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.301641546Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.381729644Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.461598926Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.541490447Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.621614193Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.703490517Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.78147538Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.861174293Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:48.941435959Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.022107866Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.101637307Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.181406908Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.266163972Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.342274273Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.421452545Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.501499235Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.58142394Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.661431942Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.741480904Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.823510668Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.901344619Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:49.981130156Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.061482382Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.14123304Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.23680362Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.31700775Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.398439049Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.492705948Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.573445631Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.653196896Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.734478499Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.81537639Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.893091589Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:50.997520964Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.084682191Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.165080433Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.245256755Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.325298644Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.404983541Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.485632024Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.565741242Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.646229628Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.725735101Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.807167456Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.885103007Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:51.98050818Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.063843193Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.143183482Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.236623436Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.319629169Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.3971452Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.492812324Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.573647879Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.653091816Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.736019661Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.813400619Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.894556174Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:52.988770401Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.069150563Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.149003941Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.23179377Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.309001512Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.389033353Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.47015486Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.549416717Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.629842415Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.709332976Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.789802706Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.869262707Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:53.949425269Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.029312246Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.109631704Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.189595737Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.269294235Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.351338591Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.476076759Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.559052124Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.637555707Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.716745756Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.796763614Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.877418496Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:54.959534852Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:55.037681891Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:55.210270934Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:55.292525914Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:55.373040956Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:55.468749553Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:55.549151923Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:55.631077046Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:55.725055913Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:55.805243723Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:55.88512126Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:55.980786113Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:56.061394595Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:56.233420404Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:56.319733758Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:56.397669789Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:56.492663696Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:56.573249907Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:56.653284724Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:56.733220309Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:56.813421271Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:56.899461408Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:56.988850317Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.069374959Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.149867025Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.230413843Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.309414131Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.388781908Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.487776045Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.565629228Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.645241389Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.724905966Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.825798056Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.900883684Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:57.981380358Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:58.062885225Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:58.218177382Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:58.301008683Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:58.381204813Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:58.460577422Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:58.540843567Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:58.621189585Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:58.702384692Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:58.781251796Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:58.861164149Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:58.941250455Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.021059096Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.101168826Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.181371675Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.262636446Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.34117539Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.421197375Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.501133857Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.581232226Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.660970563Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.741194501Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.823383433Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.900891208Z", "value": 52.5},
{"timestamp": "2024-03-17T13:57:59.981069193Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:00.061046571Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:00.233520284Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:00.327095438Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:00.412986551Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:00.497158909Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:00.573622523Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:00.652776763Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:00.733735581Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:00.815199841Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:00.893180544Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:00.9886637Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.072240697Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.149282711Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.229259129Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.30900617Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.389064635Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.484634543Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.565654354Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.649131128Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.740025606Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.823310476Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.901324779Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:01.981187404Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.061152301Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.141133358Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.237805796Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.316756612Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.397065702Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.492488474Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.573121756Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.652981917Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.732578558Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.817665606Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.893436674Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:02.988215253Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.068950167Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.149089017Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.229195802Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.309098427Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.391107103Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.469031006Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.548982783Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.628862592Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.708978146Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.790151173Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.86833098Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:03.951936329Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.029053639Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.109144457Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.18889297Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.268824363Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.348937324Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.428568045Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.510337265Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.589013104Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.669162674Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.749292499Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.831041943Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.912995002Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:04.989860056Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.072503644Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.149061753Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.229169243Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.309860701Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.388389372Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.484632274Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.566738293Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.644958068Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.726803096Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.804491798Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.884985656Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:05.980436364Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.061004302Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.142418385Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.236669124Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.320359146Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.397216679Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.492260347Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.572843037Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.65318867Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.735431682Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.813210945Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.893072546Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:06.988308886Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.068179127Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.148649497Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.229338779Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.311579807Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.388878653Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.484501553Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.564658642Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.64478898Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.724607253Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.804163541Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.887723355Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:07.981469485Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.060998637Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.140696398Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.223700691Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.300864337Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.380397586Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.463906807Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.540889621Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.62071999Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.700659191Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.780935096Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.860624025Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:08.940867195Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.022832318Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.100971165Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.180536798Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.260313663Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.340695072Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.420639041Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.502115108Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.582881959Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.660722021Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.740959687Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.820869672Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.900676073Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:09.980593386Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.060761291Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.143217359Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.237177985Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.316133217Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.39936007Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.492350263Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.572719417Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.652831258Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.734216669Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.812744892Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.892554781Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:10.988151538Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.07081487Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.148670068Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.229506967Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.311810299Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.388264919Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.484173132Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.565380334Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.644579087Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.725081904Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.804979537Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.886412212Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:11.980247014Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.060600872Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.140608329Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.236139709Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.31620899Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.396613536Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.492391508Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.572559637Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.652620855Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.734624026Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.812953337Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.892719738Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:12.988280142Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.071196723Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.148431088Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.22885781Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.308639539Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.389122421Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.471323576Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.55053596Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.636482657Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.724088715Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.804644077Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.885201039Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:13.964621135Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.044217808Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.124259889Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.207310486Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.28510546Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.3643629Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.444623414Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.524507863Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.604076791Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.684236856Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.766579356Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.844204474Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:14.924365468Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.004396509Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.08450419Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.164526591Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.244642848Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.327534693Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.404696579Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.484680484Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.565336965Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.644973446Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.724535047Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.804348199Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.885100905Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:15.980126397Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.060520414Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.140489535Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.235936083Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.316486357Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.397610839Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.492235722Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.572481259Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.65540696Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.732691469Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.814156496Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.892173263Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:16.989432549Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.068492773Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.14852007Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.23096017Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.308456968Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.390328107Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.484102813Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.564438686Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.644481887Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.725628002Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.821708438Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.900217461Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:17.98123836Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.06051436Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.141612474Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.220527418Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.300342491Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.380502556Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.46182931Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.540428062Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.620359455Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.701621665Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.780535521Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.860577858Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:18.940037666Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.020042723Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.100385317Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.180653254Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.262197513Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.340733896Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.420335368Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.50083681Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.580227242Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.660222475Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.740548044Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.820483277Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.900950319Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:19.980473743Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.065736855Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.140931026Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.236388901Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.31632871Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.397371273Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.491517467Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.572255772Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.652301726Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.733025375Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.816063588Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.892879425Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:20.988191797Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.0700262Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.148059478Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.228458104Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.308382073Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.388538074Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.484329614Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.567062866Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.644455248Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.725560914Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.804336433Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.884302866Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:21.979785958Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.060791304Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.142873612Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.235858716Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.316180797Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.396476287Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.491358098Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.572505428Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.652362581Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.733673815Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.812691895Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.892197207Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:22.988169995Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.0681683Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.147762285Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.228825231Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.308005775Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.38791368Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.467704144Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.54830149Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.62769765Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.708219892Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.788333045Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.873043003Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:23.948502551Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.028326935Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.108170424Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.188143897Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.26837129Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.348537019Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.432207904Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.508940925Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.58883267Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.668182622Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.748196255Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.828364832Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.908126752Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:24.988996898Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.070095845Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.14886554Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.228391908Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.308080933Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.387646789Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.483576569Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.565352988Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.643710555Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.724862205Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.805016222Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.884016958Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:25.979840626Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.061255668Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.142980599Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.235700712Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.316077129Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.39616705Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.491056061Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.571994943Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.652084255Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.735345284Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.812394337Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.892641315Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:26.987808694Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.06921548Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.14793228Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.228165497Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.309138651Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.387973178Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.483772942Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.563579598Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.643875504Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.726251251Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.803854705Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.883794066Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:27.979569254Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.060093511Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.139890696Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.219947529Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.300138986Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.380814411Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.464608529Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.540727917Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.619830956Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.700014733Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.780217774Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.859667759Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:28.942493011Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.020060017Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.099964433Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.179935218Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.260119667Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.340873333Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.42171423Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.501286103Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.580199606Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.660086007Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.739963639Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.819954488Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.900252345Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:29.980936891Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.063782495Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.140150235Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.235284238Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.316149936Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.396241777Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.491361028Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.572351014Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.652328423Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.733032968Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.811397799Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.89156948Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:30.987559676Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.067926557Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.147929982Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.232294372Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.308206496Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.387854432Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.483370515Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.564772566Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.64407311Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.724278455Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.807405755Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.883655319Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:31.979478027Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.05979054Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.139824205Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.235193792Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.316152578Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.39905063Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.491343158Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.571423543Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.651527224Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.731979129Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.811903865Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.891701562Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:32.991148402Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.069526129Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.147632399Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.227712336Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.307830321Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.387769841Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.46774053Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.549074964Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.627787347Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.707749556Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.787802325Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.867432309Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:33.947814422Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.027926423Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.109196953Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.187856952Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.267977593Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.347733785Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.428383675Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.507898491Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.5879655Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.671943009Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.747508316Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.827577757Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.907657726Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:34.987712895Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.06872992Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.147965376Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.230961348Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.307923361Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.387537793Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.483335765Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.563816982Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.643742519Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.72441004Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.804028857Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.883340632Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:35.979681037Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.059581741Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.139128941Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.219953135Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.300148528Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.382197939Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.475391491Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.55566522Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.635577413Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.731788441Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.811927514Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.891665978Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:36.988879408Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.068221039Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.147833935Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.227575504Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.308442609Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.387751409Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.483714725Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.564008326Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.64363799Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.738654713Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.818928154Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.89997462Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:37.97980982Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.059760028Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.142619392Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.21981395Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.298939869Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.380367136Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.459726463Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.539825824Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.619947169Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.701631875Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.780343234Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.861385028Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:38.939687331Z", "value": 52.5},
{"timestamp": "2024-03-17T13:58:39.019719587Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.099624324Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.179711812Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.26239108Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.339717189Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.418913349Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.49941735Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.579544839Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.660200072Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.739530056Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.819958345Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.899402825Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:39.979477706Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.059450922Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.139531627Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.235600383Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.318372898Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.395854208Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.490414514Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.571455124Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.653385911Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.731688725Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.811616598Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.908531915Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:40.987614666Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.068633452Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.147711755Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.227854092Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.307550508Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.387109132Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.484167681Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.564759778Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.643536417Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.723799234Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.803464578Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.883374883Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:41.97904751Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.064894366Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.139835992Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.235274987Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.316494701Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.395666477Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.490871839Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.572062369Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.654642309Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.732466531Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.81138429Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.891431235Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:42.986963702Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.069017593Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.147468439Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.22926217Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.307353336Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.387598361Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.467191449Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.547687002Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.62742841Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.707055514Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.788625116Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.867156219Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:43.947350876Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.029621599Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.107390941Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.187539133Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.267430718Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.354589127Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.443355954Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.524246739Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.603412339Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.682827795Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.784036493Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.860532329Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:44.943133068Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.019424616Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.099323017Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.179360969Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.259233129Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.339286538Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.419982987Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.502939343Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.579553771Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.659220299Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.739196812Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.822575536Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.899050733Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:45.979175533Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.062549074Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.13920843Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.235023489Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.315295106Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.395376035Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.490676342Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.572947065Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.654837947Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.731473944Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.811321304Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.89076444Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:46.986777451Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.067351436Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.147266829Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.228563247Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.310489585Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.387498478Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.482777185Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.564684164Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.643384547Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.724330084Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.803234531Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.883590052Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:47.978302582Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.059280056Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.139310936Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.219146232Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.299151641Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.381765916Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.459350297Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.539308282Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.619335962Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.69922905Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.779640987Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.859853276Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:48.941813695Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.01923446Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.098776892Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.179057404Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.259292029Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.339478366Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.419177598Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.501507073Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.57934723Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.659228703Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.739260255Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.819462048Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.899207392Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:49.979043168Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.062140036Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.139118369Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.234306131Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.315446645Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.395746326Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.490147431Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.570880648Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.651014473Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.730644745Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.810848233Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.892361836Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:50.986385405Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:51.066621245Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:51.211565548Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:51.291007467Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:51.370759659Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:51.466306366Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:51.546732927Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:51.627134528Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:51.722285907Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:51.80285794Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:51.883849909Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:51.978632071Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.058689832Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.139067912Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.234445179Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.315157436Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.395503517Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.490212687Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.570899376Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.650658Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.730630544Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.810554801Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.893345172Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:52.988703015Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.066833029Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.146757253Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.226830565Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.306598821Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.388114408Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.466630406Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.549308554Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.626930919Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.706994567Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.786559655Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.866947336Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:53.946681512Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.026475688Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.107205641Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.187364585Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.266862089Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.347014793Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.427113802Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.506959818Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.58704337Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.668484428Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.74661521Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.826941195Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.907254315Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:54.987086539Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.067257228Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.14699326Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.230392048Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.307186508Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.387524877Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.482691199Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.562727776Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.646630405Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.738224019Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.819170068Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.899798805Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:55.979220757Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.058942773Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.13839858Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.234344232Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.315086601Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.395119529Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.490215355Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.570967164Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.650715132Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.731372541Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.810981469Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.89167427Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:56.987648561Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.067029777Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.146964017Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.227288498Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.307194258Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.386845521Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.48242506Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.564417063Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.642967301Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.737642007Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.819753562Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.898540953Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:57.979129145Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.059140986Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.140118267Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.219182266Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.29882889Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.378603674Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.45891737Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.538973178Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.619685179Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.700398269Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.77839385Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.858441658Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:58.938836987Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.020403837Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.098802427Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.17950918Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.263277889Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.339341084Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.418979388Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.498818588Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.578843548Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.659455357Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.738955581Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.825768325Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.91441256Z", "value": 52.7},
{"timestamp": "2024-03-17T13:58:59.994915504Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.074875728Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.154817936Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.236203474Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.314424688Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.39906255Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.49064922Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.570904132Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.651447685Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.731052485Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.810777221Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.890326436Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:00.987976058Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.066852696Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.147446105Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.227255449Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.307643994Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.386487288Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.482286091Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.565021167Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.64297758Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.738238399Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.818751808Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.8987728Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:01.978557792Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.05888064Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.140290082Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.234414899Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.314718419Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.394208179Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.489893638Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.570828167Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.650758343Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.731783144Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.810802919Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.890195271Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:02.988320316Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.070351423Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.146347802Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.227780284Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.306719899Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.386043706Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.466756315Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.546710523Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.626545211Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.706650619Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.786812475Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.866693435Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:03.946557723Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.026758491Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.106696571Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.185989723Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.266589563Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.348057789Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.42665622Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.506682716Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.586633084Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.667382493Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.749622495Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.826771004Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.909496959Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:04.987070748Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.067857437Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.147219357Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.227082012Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.306530492Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.386676956Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.486286004Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.563154128Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.642754703Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.739237987Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.818587362Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.897841922Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:05.978826979Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.061151366Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.138950883Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.233890293Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.313787413Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.394150101Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.489735464Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.570500329Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.653869453Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.730936681Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.81105425Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.890811753Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:06.98616486Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.067092509Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.147214621Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.227396765Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.306414172Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.387800318Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.482203087Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.563144816Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.643066288Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.737977474Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.822200263Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.898230434Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:07.978912803Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.058030338Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.138381378Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.21839805Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.29870301Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.382974664Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.45824093Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.538719458Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.626420876Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.714604565Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.794418069Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.874481813Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:08.955768407Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:09.034645845Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:09.114589429Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:09.194583733Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:09.274526165Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:09.354464277Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:09.434378709Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:09.5176166Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:09.594439829Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:09.674800309Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:09.754496021Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:09.835136373Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:20.138230061Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:20.233395583Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:20.317496355Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:20.394169887Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:20.489340625Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:20.57066741Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:20.650342802Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:20.731585555Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:20.809708496Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:20.891898771Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:20.985594659Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.066479492Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.146214275Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.226431587Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.30586173Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.385555073Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.48346687Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.56341039Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.644968312Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.737422118Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.81892404Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.898184679Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:21.978333255Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.062556139Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.138295142Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.23339068Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.313851192Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.394196344Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.489042057Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.569435754Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.652966766Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.730220522Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.809866729Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.889818729Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:22.985367515Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.065967932Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.145806651Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.226558044Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.306162395Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.385361594Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.466252602Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.546079258Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.626093626Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.706500762Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.787124506Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.866068024Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:23.945817208Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.025734327Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.105651735Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.185771383Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.265975127Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.349087418Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.43111446Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.506436758Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.586377078Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.666071061Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.74526242Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.825248211Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.909475128Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:24.986733013Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.067706165Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.146032531Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.226337715Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.306133426Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.386081458Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.48179834Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.561789572Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.641513827Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.724095974Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.802198179Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.882159139Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:25.978789239Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.057986773Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.138065973Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.233300647Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.313654855Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.393855655Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.489171993Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.571059579Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.650690362Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.729391032Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.810149304Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.889775319Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:26.985303466Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.067049451Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.148572141Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.226001129Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.305706249Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.385625864Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.481664091Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.563310492Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.641867418Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.738035021Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.820313584Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.897881324Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:27.977801324Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.057865195Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.138133323Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.218169323Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.300967022Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.377687882Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.458028074Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.537651081Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.617553352Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.697184423Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.778606409Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.858194248Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:28.937175366Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.017488582Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.097695942Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.178912871Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.258099589Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.337606564Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.418350757Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.497593507Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.578294276Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.657777123Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.737709442Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.817533602Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.89788109Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:29.977857729Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.057536544Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.137699488Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.232954034Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.313227186Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.392988113Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.48896602Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.572852648Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.650002788Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.729773219Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.809642851Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.889429346Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:30.984788116Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.064858739Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.148645943Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.226074708Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.305628435Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.385820339Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.481007236Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.561438084Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.641643332Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.74020697Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.817778743Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.898370455Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:31.977781942Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.057678005Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.137089172Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.218239957Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.303602235Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.379568725Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.473140997Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.553450181Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.633361444Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.729186775Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.810107319Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.889691254Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:32.985128168Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.065883081Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.145704968Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.22493303Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.305499399Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.384995942Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.468490697Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.545170469Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.626293478Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.705504036Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.785331203Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.865495363Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:33.948801351Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.027832005Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.105244865Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.185269921Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.265067712Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.344894111Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.424976991Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.505338879Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.586114239Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.666408159Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.745030109Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.825701757Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.905293372Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:34.985278203Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.065517019Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.147475997Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.225607898Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.307063899Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.385684409Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.481074091Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.561454827Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.641868971Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.748865515Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.834267184Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.915888562Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:35.99350827Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.074104463Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.153364237Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.233250124Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.31499595Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.393437388Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.488559901Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.569325981Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.649623421Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.729494204Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.8095031Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.891634398Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:36.985020173Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.065731598Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.145359661Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.22575902Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.305269675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.385532427Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.468071373Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.565018561Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.641798589Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.736732206Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.817067982Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.89747691Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:37.977669325Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.059726447Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.137470124Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.217124523Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.29701425Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.377202122Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.457396009Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.537449449Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.61901025Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.698497769Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.777362055Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.857139078Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:38.937138885Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.017162565Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.09836999Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.178996102Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.257375235Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.337237122Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.417963939Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.497518722Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.578362306Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.65687072Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.737257311Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.817153791Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.898860128Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:39.977207901Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:40.057013789Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:40.22935313Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:40.315344657Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:40.393395118Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:40.489621408Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:40.569184447Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:40.649218398Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:40.728794461Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:40.808550076Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:40.891085247Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:40.984793903Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.065726319Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.145130478Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.225491981Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.30513102Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.385230956Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.481704575Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.560802813Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.642126334Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.736800847Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.818547792Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.89726731Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:41.977535822Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.058814735Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.137363948Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.233364351Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.313146846Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.395829312Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.489182927Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.569336047Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.651239216Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.729367758Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.809136749Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.888587659Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:42.984631038Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.065959103Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.145319165Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.226703326Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.305276252Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.385129499Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.464907354Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.546319995Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.627343643Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.705491672Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.786697977Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.865081911Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:43.945597111Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.024800501Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.104966932Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.185079892Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.264993619Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.346598324Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.425504114Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.505556882Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.58509368Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.665028047Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.744687374Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.825066894Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.906608623Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:44.98613803Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.065788973Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.145033547Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.225240523Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.305060426Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.385090249Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.481840252Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.561011739Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.641021306Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.736429675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.816523979Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.896779402Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:45.977389642Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:46.059732396Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:46.229187606Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:46.312328761Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:46.392807929Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:46.488267243Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:46.56845665Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:46.649695083Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:46.731676429Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:46.809143465Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:46.889688649Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:46.985079034Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.0805571Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.160691179Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.240773899Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.323515725Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.401175114Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.481127913Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.561341832Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.640803207Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.736176504Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.816679128Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.898510778Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:47.977201591Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.057226775Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.137106486Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.216882581Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.29663714Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.377250675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.45818594Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.537124306Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.616793809Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.696525487Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.7773684Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.856657134Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:48.937708015Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.019497776Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.096984236Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.176974891Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.257032555Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.336566505Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.416518312Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.497211336Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.578910858Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.657208871Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.73693831Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.816971813Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.896874468Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:49.976502787Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:50.057795811Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:50.229135279Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:50.312254546Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:50.392919538Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:50.488164675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:50.568545251Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:50.648453826Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:50.734512521Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:50.808644449Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:50.888245727Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:50.983948369Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:51.064360593Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:51.22189422Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:51.304285006Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:51.38496427Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:51.479952543Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:51.560340127Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:51.640389758Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:51.736098832Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:51.817005136Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:51.896530095Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:51.981008691Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.056645101Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.136425484Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.231873022Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.312417277Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.40853704Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.488914415Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.571205617Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.648241229Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.728270124Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.808300843Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.888436107Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:52.98391206Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.064368668Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.147421823Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.22450553Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.304792794Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.384958457Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.464582744Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.544667095Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.624698326Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.707157848Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.784875189Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.864664115Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:53.945639476Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.02484101Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.105162641Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.185238641Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.265862416Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.344708238Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.424628909Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.504603276Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.584825324Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.664699851Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.746136715Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.826685163Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.904790696Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:54.984415047Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.064081349Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.145139462Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.22465562Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.304656547Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.385833636Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.480602932Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.561381908Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.640611443Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.743384909Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.816707396Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.896869475Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:55.97846954Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.056653953Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.136597056Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.23211269Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.312543345Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.392678096Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.488120994Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.570135683Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.648733057Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.728668352Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.809120255Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.888586782Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:56.984591792Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.064795631Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.145816463Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.224890509Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.304499852Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.384590123Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.480036125Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.5605839Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.640623675Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.740659826Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.817633166Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.896567435Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:57.978162188Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.056211721Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.136378216Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.216427336Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.29726308Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.376661638Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.456474757Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.537026212Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.616411587Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.696450242Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.778080483Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.858197378Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:58.937026368Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.016530846Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.095993244Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.176164124Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.256406299Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.336551386Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.41740633Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.496596216Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.576352343Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.656494038Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.736542741Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.816459252Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.896362803Z", "value": 52.7},
{"timestamp": "2024-03-17T13:59:59.977335379Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.056645457Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.142674648Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.254427292Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.328876597Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.408409619Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.489111315Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.573316887Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.649075377Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.730059793Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.808548366Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.888031501Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:00.983586334Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:01.064107422Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:01.145654591Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:01.240274895Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:01.321474223Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:01.401454286Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:01.4807635Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:01.56282731Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:01.6589416Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:01.742899972Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:01.834930065Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:01.931537764Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.008198015Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.088778334Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.168074748Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.254435491Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.328289691Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.40844393Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.492079965Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.568151351Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.651914107Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.731193209Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.81161916Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.888336947Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:02.98495431Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.067942345Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.144620612Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.227487942Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.303940129Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.385500322Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.464070143Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.544058174Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.624031133Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.703782619Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.783980795Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.865434971Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:03.944555353Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.02446652Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.103877782Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.18468159Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.266354359Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.343927635Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.424012274Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.510191608Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.58429288Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.663983535Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.745482384Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.825210382Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.904089676Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:04.985717805Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.073743061Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.162953087Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.240793403Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.333005769Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.415924523Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.495767722Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.575795337Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.658847435Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.736628648Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.823610831Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.911844151Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:05.992515639Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.071918261Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.152232469Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.234135958Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.314281493Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.391842481Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.487676546Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.568302114Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.64770304Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.727992064Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.819301836Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.905427442Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:06.985399025Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.06728869Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.144138061Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.2238619Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.303958219Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.387328206Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.479485723Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.565204097Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.642738108Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.737333709Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.81617921Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.895503016Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:07.978757483Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.055905734Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.142274381Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.21712279Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.296327172Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.377369284Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.457084834Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.543692425Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.63199365Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.711925904Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.79428965Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.887569761Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:08.970830659Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.048318239Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.131801922Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.209099614Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.287640411Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.367657178Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.447741593Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.527903576Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.608076823Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.690209624Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.767801876Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.847776371Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:09.928591443Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.007992177Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.087460655Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.167577646Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.247667309Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.32793342Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.407451403Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.488066474Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.571871821Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.64849012Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.727672454Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.81238497Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.888236836Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:10.982994485Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.064015669Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.144057748Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.224478515Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.305164723Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.384877521Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.479202369Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.559468992Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.640212992Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.735959409Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.81563768Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.895554414Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:11.978780241Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:12.056049036Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:12.136243435Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:12.231478172Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:12.311816636Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:12.391717914Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:12.4874571Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:12.571884944Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:12.657379669Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:12.781200392Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:12.856161824Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:12.951178993Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.031238032Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.111602031Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.198766774Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.286985343Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.367366878Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.447371389Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.528407901Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.60729881Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.687687962Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.767693784Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.847425175Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:13.927459126Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.008185845Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.089285557Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.167900178Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.251531446Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.328233072Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.407791247Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.487937774Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.568575085Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.648126795Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.728228138Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.808709578Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.887950311Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:14.968199462Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.048198181Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.127827267Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.22321474Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.304149172Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.383969523Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.480217221Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.559866787Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.640009154Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.735152115Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.815544658Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.898432116Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:15.994374662Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.074620613Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.152156385Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.231799039Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.311887966Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.39174662Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.487054605Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.571835345Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.648007596Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.727992938Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.80884017Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.88787252Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:16.983354969Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.064079256Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.145222744Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.239545Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.319316358Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.399727686Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.479499716Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.559646595Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.63979933Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.737219413Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.81537973Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.895094192Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:17.978404403Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.055707662Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.135541389Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.215681772Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.297074796Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.375870473Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.455572935Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.535800838Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.614969092Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.695728548Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.775572354Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.863800971Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:18.950784594Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.031147793Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.113190354Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.191481102Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.271612493Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.352019468Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.431597547Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.511684073Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.591322024Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.671943591Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.751175589Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.831886852Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.911755523Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:19.997205672Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.073010082Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.151694271Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.231621565Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.311760636Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.391645531Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.487153964Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.568727084Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.647883338Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.727174728Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.807398631Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.890012136Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:20.983472855Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.064649175Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.145312374Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.238988517Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.319465668Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.399544355Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.480005954Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.559636193Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.639781919Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.736190609Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.814970095Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.895824174Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:21.991712384Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:22.071528606Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:22.151700701Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:22.231745884Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:22.316073759Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:22.392418362Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:22.488529899Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:22.567848233Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:22.647601831Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:22.728330759Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:22.807605381Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:22.887823076Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.006767792Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.095271993Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.175113111Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.256265143Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.337578136Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.415292915Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.49691538Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.576761138Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.656717617Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.735278926Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.816172941Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.895206763Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:23.976874732Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.05678993Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.135563239Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.215444294Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.295696228Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.375405283Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.45559629Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.536118017Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.616478304Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.695275613Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.775125115Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.855480346Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:24.935590169Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.015337751Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.095879415Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.175624821Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.255964564Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.335658642Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.416671634Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.495517967Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.575899214Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.658943312Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.737032428Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.816040074Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.895288584Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:25.976513384Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.055232101Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.135717572Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.232118934Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.311940596Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.391381874Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.487050467Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.567681314Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.647794753Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.727487647Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.811368386Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.887822653Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:26.982649613Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.063909005Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.143491499Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.223990058Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.303204328Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.393663251Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.48477683Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.559728695Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.639488245Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.734499653Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.816311878Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.895053571Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:27.991543221Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.076234617Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.150921841Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.23135448Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.31208504Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.390843181Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.471860557Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.552371724Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.631313481Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.711956456Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.791379014Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.872527078Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:28.951478819Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.031484738Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.112458081Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.191694975Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.271259581Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.35145094Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.430634201Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.511057656Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.591149367Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.672981976Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.751366516Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.832170644Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.911475985Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:29.992714769Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.071421646Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.151528621Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.232637485Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.311313322Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.391185384Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.486653497Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.566746231Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.648008407Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.728294006Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.810067447Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.887359026Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:30.983982756Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.063127457Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.143608161Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.223507647Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.303268733Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.384405981Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.479822766Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.559099179Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.638648681Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.734933819Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.815084729Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.89518812Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:31.979822812Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.055331861Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.135202323Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.230801988Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.311047203Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.391092962Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.486864243Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.569276244Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.646668143Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.726772238Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.807163533Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.887113387Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:32.983820925Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.063594972Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.147924927Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.223401336Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.303071766Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.383220885Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.463068339Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.543392722Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.623100176Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.707018835Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.782719981Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.862910667Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:33.94322161Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.02280164Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.103074695Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.183370181Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.264960966Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.342929826Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.423044192Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.503310559Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.585359968Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.823418201Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.742597561Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.663222684Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.903585751Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:34.983747702Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.062862675Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.143042354Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.224045074Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.303096751Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.384661103Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.478851454Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.559049533Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.639095035Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.734290156Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.820434225Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.894964009Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:35.993480958Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.071899386Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.151589016Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.232273239Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.311414005Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.390992371Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.492612171Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.568327332Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.64833757Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.728642785Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.808215199Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.887758109Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:36.982288652Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:37.063667948Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:37.219868773Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:37.304919081Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:37.383200037Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:37.478505974Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:37.560051926Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:37.640003188Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:37.737612967Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:37.81453741Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:37.894289632Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:37.998114779Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.086357155Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.166576225Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.247586561Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.328480096Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.406968509Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.488292413Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.567476602Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.647231032Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.727295607Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.806951445Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.890060599Z", "value": 52.7},
{"timestamp": "2024-03-17T14:00:38.967437234Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:39.046769455Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:39.203596872Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:39.286815627Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:39.367214121Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:39.447733096Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:39.527894055Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:39.607357381Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:39.686909378Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:39.767630018Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:39.847355136Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:39.927922047Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.006826268Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.088009467Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.167292025Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.246440502Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.326646293Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.407020947Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.487370002Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.566734416Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.649814418Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.727272877Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.806880939Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.886896105Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:40.983544859Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.062796793Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.142877047Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.227296027Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.30295138Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.382330673Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.478427395Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.558803745Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.638862112Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.734655025Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.821758871Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.910461952Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:41.994571171Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.075337922Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.151065564Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.232783196Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.311423449Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.394761243Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.487230632Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.56685015Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.64701706Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.726816674Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.806895169Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.886580446Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:42.985879475Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.06264667Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.143079469Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.227764529Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.302907689Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.383940521Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.462580005Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.545172839Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.622403938Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.702595456Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.784440737Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.862361788Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:43.94213929Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.022505625Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.105021754Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.1878871Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.262630452Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.343014419Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.422308272Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.502309454Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.582201773Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.666592784Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.742455177Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.823827145Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.904184488Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:44.9823313Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:45.062252066Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:45.220169596Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:45.302841982Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:45.382625692Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:45.478930765Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:45.558670027Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:45.637980104Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:45.718405767Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:45.798794534Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:45.881305767Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:45.974932629Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.054571635Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.134809874Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.229891842Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.310807809Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.390720543Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.486306352Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.567334799Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.646711149Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.727008171Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.806335849Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.886590311Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:46.982403352Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.063124791Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.142212596Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.222624435Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.302570001Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.382944496Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.480106978Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.559476415Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.640718719Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.734276109Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.814859244Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.894122282Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:47.989396602Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.073682045Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.150889112Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.233736793Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.310819348Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.393022165Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.471031793Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.550557614Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.630732621Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.712629933Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.790649129Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.870950856Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:48.953075656Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.030475812Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.11048861Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.190761696Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.271570719Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.350692989Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.430688539Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.510411033Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.590890007Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.672324087Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.750560947Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.833493781Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:49.952307169Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.038366694Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.118350372Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.21347522Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.293728115Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.374861138Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.46986749Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.550383393Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.630513247Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.725688719Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.807780304Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.886211372Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:50.981424508Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.068581027Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.142444922Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.222328472Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.302076853Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.382197172Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.477727812Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.557972035Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.641573669Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.733661457Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.813844624Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.894357646Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:51.992420386Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.071727199Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.152191038Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.233463741Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.310101208Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.390215702Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.485341222Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.566234373Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.645779331Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.726482466Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.808917923Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.886047165Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:52.981561102Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.062299277Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.141736234Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.224219851Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.306504236Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.385424137Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.46265722Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.542839554Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.622443136Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.702441822Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.782341436Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.862431642Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:53.943619865Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.022545142Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.102746037Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.182601683Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.262711441Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.341658638Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.422406253Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.503160652Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.581820776Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.662541831Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.74170554Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.821805538Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.902250593Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:54.982495327Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.063108542Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.142366171Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.223271643Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.3024342Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.383188119Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.480660073Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.558862917Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.640638885Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.733647731Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.814254034Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.894319344Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:55.991220482Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.07123072Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.15097459Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.233580095Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.31133001Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.389692694Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.485735975Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.567130727Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.645813379Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.726681474Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.808538883Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.886628479Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:56.98177883Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.062280717Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.142148779Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.223406955Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.302340935Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.383992455Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.477699701Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.557493459Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.638121618Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.733021794Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.813460448Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.893378238Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:57.991767506Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.07027275Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.149535851Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.233804814Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.310760553Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.390292774Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.4703377Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.552150757Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.629529471Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.712173185Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.79014262Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.870536667Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:58.950218424Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.030198294Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.111729558Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.190297075Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.270704689Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.350136206Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.430318413Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.512203981Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.590732169Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.674567724Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.749771556Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.829811074Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.909646304Z", "value": 52.6},
{"timestamp": "2024-03-17T14:00:59.98985587Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.07142627Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.152187837Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.230461241Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.310323319Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.390433589Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.485230852Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.566158563Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.646576418Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.7265808Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.805538749Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.885774139Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:00.981418795Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.062555051Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.141842664Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.222653479Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.3057826Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.383770852Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.477646994Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.558612178Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.638021583Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.733441343Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.813379485Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.895839838Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:01.989306828Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.071018412Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.150013992Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.230059974Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.31113559Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.389847362Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.489391383Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.56666101Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.646164111Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.726566766Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.806832108Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.885597224Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:02.981366073Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.063251577Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.142275318Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.222988309Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.302002065Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.381744975Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.461856749Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.541787819Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.623493323Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.702058823Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.782672646Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.861771811Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:03.941721985Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.022983584Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.102588606Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.183694525Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.262714138Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.342217367Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.42180482Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.502447923Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.58188776Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.661356174Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.741866956Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.821835306Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.901333512Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:04.982284967Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.063076294Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.143664036Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.237003122Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.318990226Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.397856559Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.478045229Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.557561226Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.639015626Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.733232472Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.813641079Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.895137014Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:05.989301093Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.069792451Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.149389409Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.229403839Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.309786397Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.390275708Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.486653485Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.565800938Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.645827528Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.726159718Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.805755331Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.886387042Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:06.98168965Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.063880722Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.142016014Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.221972844Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.302074442Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.38203764Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.47736796Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.557670038Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.638481941Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.732756931Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.813094274Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.893844384Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:07.989415889Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.069759087Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.149733933Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.232130797Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.309350056Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.389891719Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.46977866Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.549675394Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.62962064Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.709769854Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.793006688Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.869510873Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:08.949685432Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.029603253Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.109715891Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.19241794Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.269862031Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.351727119Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.429279658Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.509784361Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.590858088Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.669645156Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.750487235Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.829863232Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.911723232Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:09.989795292Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.069749306Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.14998188Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.229304917Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.309827507Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.389717393Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.488300581Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.580947345Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.66146968Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.74168827Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.822328653Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.901670922Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:10.981717095Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.061330437Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.141627427Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.22219485Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.301610335Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.381552156Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.477215725Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.565601844Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.653055963Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.733544633Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.813807447Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.893653877Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:11.989004037Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.069577027Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.15229802Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.229803487Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.309600733Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.389251546Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.485117963Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.565534185Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.645569479Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.72656983Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.807563749Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.885676416Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:12.98105384Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.061620559Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.141790029Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.221685483Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.30476174Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.38156951Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.461625444Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.541540066Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.621663231Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.701323069Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.781515611Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.864403868Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:13.941750327Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.021499124Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.10153381Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.1817364Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.261495694Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.341468075Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.423986188Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.501738855Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.581742309Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.661432803Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.741641921Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.821204926Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.900984571Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:14.983500604Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.061533208Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.141373781Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.222712788Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.301787889Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.381518607Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.477282911Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.562376131Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.637632411Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.732592042Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.812782984Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.892892102Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:15.988918487Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.069282581Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.150411412Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.229532145Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.30939915Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.389351404Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.484781404Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.565637338Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.645375032Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.72914137Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.806173844Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.884709744Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:16.980930753Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.0617504Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.141489309Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.221771707Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.301225944Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.382046007Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.476954886Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.557248004Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.637412098Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.732206417Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.812766864Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.896895026Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:17.98876611Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.071025503Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.150542364Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.229404088Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.309967926Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.389422004Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.473572502Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.549746511Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.629307661Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.709303114Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.78938292Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.869241766Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:18.94938458Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.033884391Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.109529823Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.190376094Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.269532667Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.34922588Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.429281526Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.509255059Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.590636755Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.669591375Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.749581261Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.829379882Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.909230664Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:19.989704614Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.07108519Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.15696961Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.244778673Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.325171311Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.405305133Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.485258763Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.565217416Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.646373447Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.72726727Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.805018497Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.885245919Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:20.980693167Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.060700493Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.141089547Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.222071177Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.304435466Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.381420676Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.476714388Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.558337395Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.638081137Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.732611359Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.812997757Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.894833949Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:21.988985004Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.075582545Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.149685704Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.230782311Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.30886813Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.389342688Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.485654161Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.565334958Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.645344716Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.725374346Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.805070599Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.885291141Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:22.987716765Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.064291703Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.141335665Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.221321198Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.30126974Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.380883785Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.461102023Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.544485641Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.621407107Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.70132624Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.781097118Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.861058427Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:23.941113977Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.021232567Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.10260191Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.181217106Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.261043279Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.341113645Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.420666602Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.500804552Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.581212358Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.663251174Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.740762113Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.82406157Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.901011868Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:24.983146077Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.061002648Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.141236278Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.222878805Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.303460179Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.381277871Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.476476478Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.556910044Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.637094458Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.732818538Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.823964885Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.908786648Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:25.988974966Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.068763283Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.148852753Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.230259664Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.309185932Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.390686188Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.485153882Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.565117112Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.64523071Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.725241939Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.804930704Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.88485323Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:26.983826018Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:27.062704222Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:27.218231636Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:27.300593364Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:27.380566802Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:27.477351683Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:27.557408737Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:27.637484606Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:27.732901038Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:27.812679147Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:27.892633705Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:27.988327289Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.069553016Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.149062517Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.232417302Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.309203504Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.389136462Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.468904427Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.55046465Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.62904567Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.7087649Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.791077956Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.869575392Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:28.949090461Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.02895561Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.185833682Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.268816531Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.349888689Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.432034578Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.509006316Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.588906409Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.668888423Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.748951332Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.829224194Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.908862239Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:29.990679519Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.068774586Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.148951384Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.229016374Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.308800115Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.388910929Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.484404Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.567033089Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.64498054Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.725199226Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.804817175Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.884436244Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:30.9804025Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:31.062103652Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:31.233175468Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:31.316912238Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:31.396975883Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:31.476982633Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:31.55671015Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:31.636758404Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:31.732428979Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:31.815635061Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:31.893030703Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:31.988149054Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.069722814Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.148847834Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.228834968Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.308871829Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.389875924Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.484275842Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.565240065Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.644844222Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.725162204Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.804814841Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.885063863Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:32.982053288Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.067695116Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.156278388Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.23702837Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.316867344Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.396702285Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.476839595Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.557560265Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.636755749Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.716929667Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.796790944Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.876695454Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:33.956709851Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.036630649Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.193772976Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.276374001Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.356561647Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.436788524Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.516739082Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.597046184Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.680340009Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.756432674Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.83693408Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.916703997Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:34.996749979Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.081870302Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.159045976Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.238091637Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.316726225Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.397093839Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.476975564Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.556608649Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.636735463Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.73345276Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.814304054Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.892679954Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:35.988091553Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.071034722Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.148658397Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.228617274Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.308484663Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.389757462Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.484138501Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.565804804Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.644895616Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.724817214Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.804528443Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.884668984Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:36.983043051Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.061184839Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.140592099Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.221635746Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.300979551Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.38040278Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.476038027Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.558936748Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.636750887Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.732782935Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.812613108Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.892606418Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:37.973847889Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.071318755Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.1513272Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.228694266Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.308421015Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.388852053Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.468795763Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.548663344Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.628444749Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.709742412Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.788623656Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.868160229Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:38.948753091Z", "value": 52.6},
{"timestamp": "2024-03-17T14:01:39.028505728Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.114253381Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.188781308Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.26983481Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.34853471Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.428988916Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.508174545Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.588511662Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.668580748Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.748478729Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.830057288Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.908629188Z", "value": 53},
{"timestamp": "2024-03-17T14:01:39.988498241Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.068931679Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.148494364Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.228655354Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.308424375Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.389879574Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.484211908Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.564141089Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.644588863Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.724787549Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.804434778Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.884388439Z", "value": 53},
{"timestamp": "2024-03-17T14:01:40.983100139Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.060559237Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.140469154Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.220648Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.300622973Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.38042649Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.476251626Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.559389067Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.635959557Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.732471669Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.812462387Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.892440464Z", "value": 53},
{"timestamp": "2024-03-17T14:01:41.988002624Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.070630656Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.150664605Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.228571704Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.308416662Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.388406803Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.484005571Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.564391648Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.644501086Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.729115233Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.804583961Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.884658614Z", "value": 53},
{"timestamp": "2024-03-17T14:01:42.979957861Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.060362179Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.140756481Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.220729854Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.301611581Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.380381593Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.460360918Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.540453907Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.620373073Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.700213742Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.779818347Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.863480236Z", "value": 53},
{"timestamp": "2024-03-17T14:01:43.940794279Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.02045626Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.100211553Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.180570334Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.260328187Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.340336473Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.421615Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.500422452Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.580360881Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.66037579Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.739828267Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.820360361Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.90381537Z", "value": 53},
{"timestamp": "2024-03-17T14:01:44.981078276Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.060436833Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.14031843Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.220240027Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.300424505Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.379944886Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.475862502Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.55701482Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.636503201Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.731739184Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.812244974Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.892366444Z", "value": 53},
{"timestamp": "2024-03-17T14:01:45.987476538Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.071720509Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.148431638Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.228414996Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.308247921Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.388277262Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.483854749Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.564138139Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.64566169Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.724510806Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.804194867Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.884285937Z", "value": 53},
{"timestamp": "2024-03-17T14:01:46.9798304Z", "value": 53},
{"timestamp": "2024-03-17T14:01:47.060233534Z", "value": 53},
{"timestamp": "2024-03-17T14:01:47.140410779Z", "value": 53},
{"timestamp": "2024-03-17T14:01:47.238978798Z", "value": 53},
{"timestamp": "2024-03-17T14:01:47.317276458Z", "value": 53},
{"timestamp": "2024-03-17T14:01:47.395976645Z", "value": 53},
{"timestamp": "2024-03-17T14:01:47.558535267Z", "value": 53},
{"timestamp": "2024-03-17T14:01:47.635939549Z", "value": 53},
{"timestamp": "2024-03-17T14:01:47.732577806Z", "value": 53},
{"timestamp": "2024-03-17T14:01:47.8132339Z", "value": 53},
{"timestamp": "2024-03-17T14:01:47.894892779Z", "value": 53},
{"timestamp": "2024-03-17T14:01:47.987473591Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.074203548Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.148610099Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.231095059Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.310027855Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.389052267Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.46880084Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.548203013Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.62782669Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.708222848Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.788124285Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.868111386Z", "value": 53},
{"timestamp": "2024-03-17T14:01:48.948044919Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.030092791Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.112901975Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.188657328Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.268499053Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.348183018Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.428098599Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.508315364Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.591120581Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.669110592Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.748255708Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.82883913Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.908334359Z", "value": 53},
{"timestamp": "2024-03-17T14:01:49.9882821Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.068055057Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.149405872Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.2281715Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.309767691Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.388020806Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.483337621Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.564160467Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.644520433Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.732363255Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.819390429Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.900522587Z", "value": 53},
{"timestamp": "2024-03-17T14:01:50.97994284Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.059630357Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.139575762Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.220146064Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.303028433Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.379818698Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.475292697Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.556662424Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.635706868Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.716112754Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.795769423Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.877434702Z", "value": 53},
{"timestamp": "2024-03-17T14:01:51.97145062Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.051643609Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.132639991Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.227177158Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.307551811Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.387558657Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.483427504Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.563698158Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.643483179Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.724401449Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.804616391Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.884201507Z", "value": 53},
{"timestamp": "2024-03-17T14:01:52.979731507Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.065800183Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.155318431Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.23667011Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.317198716Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.396111448Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.475859413Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.556758195Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.639363283Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.716259085Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.79608849Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.876047463Z", "value": 53},
{"timestamp": "2024-03-17T14:01:53.956113732Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.036077217Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.116372287Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.20000608Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.276629114Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.356258326Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.436225108Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.515986033Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.595453805Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.676289419Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.755796424Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.836140261Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.915886562Z", "value": 53},
{"timestamp": "2024-03-17T14:01:54.996011904Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.076236669Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.15591417Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.236120535Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.317334102Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.401341752Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.475873071Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.557066413Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.636204265Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.731338072Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.813578808Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.894980535Z", "value": 53},
{"timestamp": "2024-03-17T14:01:55.987495555Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.06926749Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.147837821Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.229359836Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.307541431Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.388067765Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.484644998Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.565216515Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.643913087Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.72496451Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.803873113Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.883818839Z", "value": 53},
{"timestamp": "2024-03-17T14:01:56.979430374Z", "value": 53},
{"timestamp": "2024-03-17T14:01:57.060139812Z", "value": 53},
{"timestamp": "2024-03-17T14:01:57.139879713Z", "value": 53},
{"timestamp": "2024-03-17T14:01:57.235498512Z", "value": 53},
{"timestamp": "2024-03-17T14:01:57.315756686Z", "value": 53},
{"timestamp": "2024-03-17T14:01:57.395968331Z", "value": 53},
{"timestamp": "2024-03-17T14:01:57.476112776Z", "value": 53},
{"timestamp": "2024-03-17T14:01:57.559176041Z", "value": 53},
{"timestamp": "2024-03-17T14:01:57.637046148Z", "value": 53},
{"timestamp": "2024-03-17T14:01:57.731011057Z", "value": 53},
{"timestamp": "2024-03-17T14:01:57.855542402Z", "value": 53},
{"timestamp": "2024-03-17T14:01:57.939680964Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.019440705Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.10289581Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.181711742Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.260587962Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.33979231Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.419693171Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.500623953Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.579908493Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.659802251Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.741773418Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.820082149Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.899817986Z", "value": 53},
{"timestamp": "2024-03-17T14:01:58.98032352Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.059732924Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.140082842Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.219789718Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.300025876Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.379686353Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.45970827Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.539721963Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.620455273Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.699808133Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.779840354Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.860029408Z", "value": 53},
{"timestamp": "2024-03-17T14:01:59.939207452Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.019236217Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.099878967Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.17990978Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.265707416Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.339788942Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.421365261Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.500081097Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.579673125Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.659809347Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.739946048Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.819696861Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.899720506Z", "value": 53},
{"timestamp": "2024-03-17T14:02:00.982651962Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.059339316Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.139832017Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.235190208Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.317578464Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.395897307Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.476408569Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.559204249Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.635988723Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.731781154Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.812968065Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.891802429Z", "value": 53},
{"timestamp": "2024-03-17T14:02:01.987249292Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.067795241Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.150186057Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.22786026Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.307812641Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.388070974Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.483193357Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.564215659Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.643722119Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.728002282Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.804061538Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.883688159Z", "value": 53},
{"timestamp": "2024-03-17T14:02:02.979336494Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.059456619Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.139926825Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.219022725Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.300059747Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.379783808Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.459558013Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.539714138Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.619544759Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.699568532Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.779602929Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.86093832Z", "value": 53},
{"timestamp": "2024-03-17T14:02:03.939647211Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.019437832Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.100380198Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.179967779Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.259371071Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.339598012Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.423525374Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.50056444Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.583921369Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.660138225Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.739814638Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.81920961Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.899509224Z", "value": 53},
{"timestamp": "2024-03-17T14:02:04.984189738Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.059906274Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.139726111Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.235438671Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.315671052Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.395192264Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.475311526Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.558303494Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.635116127Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.715894205Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.795547642Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.875609687Z", "value": 53},
{"timestamp": "2024-03-17T14:02:05.971206246Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.051511588Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.135079877Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.227765265Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.307439565Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.38746753Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.483572602Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.56469196Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.643062548Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.724907923Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.80344971Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.883547467Z", "value": 53},
{"timestamp": "2024-03-17T14:02:06.979213338Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.059514424Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.139001684Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.220753427Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.300617488Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.379597932Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.474495866Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.55821702Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.638404505Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.730825604Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.810673089Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.892414624Z", "value": 53},
{"timestamp": "2024-03-17T14:02:07.988387664Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.068293837Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.147186664Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.227447014Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.307304739Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.387410848Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.467520893Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.547065785Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.627003574Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.707722708Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.787395409Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.87105573Z", "value": 53},
{"timestamp": "2024-03-17T14:02:08.948744172Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.027477544Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.107465989Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.187117441Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.267342431Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.347325372Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.427299385Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.507916438Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.587541939Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.667306416Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.747908365Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.82747457Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.907355847Z", "value": 53},
{"timestamp": "2024-03-17T14:02:09.988008292Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.069187011Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.147023293Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.227645851Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.307367576Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.387434421Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.482838339Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.563664705Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.646508002Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.724430524Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.80345644Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.883222197Z", "value": 53},
{"timestamp": "2024-03-17T14:02:10.979249092Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.059618594Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.139201022Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.238988274Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.315457419Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.395959881Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.475983782Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.555437442Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.635186207Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.716245373Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.795221017Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.874674357Z", "value": 53},
{"timestamp": "2024-03-17T14:02:11.970718213Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.051201666Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.131627999Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.226690542Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.307239596Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.387558953Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.482744503Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.563320021Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.643649362Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.723572367Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.803227692Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.882719304Z", "value": 53},
{"timestamp": "2024-03-17T14:02:12.981942619Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.059793878Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.143181495Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.234932673Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.315805375Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.395371484Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.475943513Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.55931529Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.635591571Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.715993488Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.795742861Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.875274409Z", "value": 53},
{"timestamp": "2024-03-17T14:02:13.954566245Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.034974915Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.119058532Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.195767518Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.275338138Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.355342135Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.435321716Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.515490801Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.600519764Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.675837579Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.754752615Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.834990084Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.915570082Z", "value": 53},
{"timestamp": "2024-03-17T14:02:14.995288158Z", "value": 53},
{"timestamp": "2024-03-17T14:02:15.074979483Z", "value": 53},
{"timestamp": "2024-03-17T14:02:15.155149848Z", "value": 53},
{"timestamp": "2024-03-17T14:02:15.238335128Z", "value": 53},
{"timestamp": "2024-03-17T14:02:15.315349234Z", "value": 53},
{"timestamp": "2024-03-17T14:02:15.395312271Z", "value": 53},
{"timestamp": "2024-03-17T14:02:15.475408268Z", "value": 53},
{"timestamp": "2024-03-17T14:02:15.555091048Z", "value": 53},
{"timestamp": "2024-03-17T14:02:15.634869701Z", "value": 53},
{"timestamp": "2024-03-17T14:02:15.755279121Z", "value": 53},
{"timestamp": "2024-03-17T14:02:15.846458907Z", "value": 53},
{"timestamp": "2024-03-17T14:02:15.923475412Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.002945008Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.082941005Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.162549258Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.243297032Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.323017796Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.404163234Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.483598239Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.564037564Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.643154392Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.723524437Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.803280466Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.883582319Z", "value": 53},
{"timestamp": "2024-03-17T14:02:16.979604927Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.059060347Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.14464131Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.234572295Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.315009956Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.39566157Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.475347038Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.555254011Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.635631832Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.730148966Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.810609603Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.890934049Z", "value": 53},
{"timestamp": "2024-03-17T14:02:17.986577136Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.06746651Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.147854315Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.242725369Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.322534358Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.40392194Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.483150448Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.563033421Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.642877866Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.72430116Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.803093028Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.883012448Z", "value": 53},
{"timestamp": "2024-03-17T14:02:18.962993565Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.043087034Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.122984023Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.203173908Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.284896787Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.362850541Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.442857642Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.522908327Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.604260581Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.684041954Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.763674494Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.844227324Z", "value": 53},
{"timestamp": "2024-03-17T14:02:19.922979415Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.003021652Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.08392277Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.162971662Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.242996843Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.325791147Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.402927204Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.482852001Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.563224286Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.643087739Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.723471864Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.803315125Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.884058867Z", "value": 53},
{"timestamp": "2024-03-17T14:02:20.978633441Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.059053758Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.139018267Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.234838826Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.314884647Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.395589988Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.478720997Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.554742333Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.63477945Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.730266025Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.811080422Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.890933123Z", "value": 53},
{"timestamp": "2024-03-17T14:02:21.986456722Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.074984921Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.162460414Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.242866619Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.322768952Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.402840405Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.483034322Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.562354094Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.645293582Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.723490249Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.802850277Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.88291165Z", "value": 53},
{"timestamp": "2024-03-17T14:02:22.97906629Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.059129518Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.140972301Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.220869674Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.299025349Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.378745249Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.459887391Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.539156667Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.619245592Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.698958229Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.779888851Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.858996782Z", "value": 53},
{"timestamp": "2024-03-17T14:02:23.939319691Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.018827464Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.098754788Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.179379522Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.259022014Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.345387554Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.420482234Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.498906645Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.579249682Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.65875867Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.73960718Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.818822696Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.900750983Z", "value": 53},
{"timestamp": "2024-03-17T14:02:24.978489537Z", "value": 53},
{"timestamp": "2024-03-17T14:02:25.058830334Z", "value": 53},
{"timestamp": "2024-03-17T14:02:25.230929414Z", "value": 53},
{"timestamp": "2024-03-17T14:02:25.314738087Z", "value": 53},
{"timestamp": "2024-03-17T14:02:25.394881252Z", "value": 53},
{"timestamp": "2024-03-17T14:02:25.475505505Z", "value": 53},
{"timestamp": "2024-03-17T14:02:25.55577299Z", "value": 53},
{"timestamp": "2024-03-17T14:02:25.634829914Z", "value": 53},
{"timestamp": "2024-03-17T14:02:25.730285193Z", "value": 53},
{"timestamp": "2024-03-17T14:02:25.810152901Z", "value": 53},
{"timestamp": "2024-03-17T14:02:25.900849518Z", "value": 53},
{"timestamp": "2024-03-17T14:02:25.986305938Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.067444208Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.152882771Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.227085705Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.306886213Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.386812066Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.482305873Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.56297243Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.643025611Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.724123305Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.802801732Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.882245056Z", "value": 53},
{"timestamp": "2024-03-17T14:02:26.978676464Z", "value": 53},
{"timestamp": "2024-03-17T14:02:27.058880909Z", "value": 53},
{"timestamp": "2024-03-17T14:02:27.230885589Z", "value": 53},
{"timestamp": "2024-03-17T14:02:27.31505135Z", "value": 53},
{"timestamp": "2024-03-17T14:02:27.396267284Z", "value": 53},
{"timestamp": "2024-03-17T14:02:27.475331728Z", "value": 53},
{"timestamp": "2024-03-17T14:02:27.55507102Z", "value": 53},
{"timestamp": "2024-03-17T14:02:27.634873897Z", "value": 53},
{"timestamp": "2024-03-17T14:02:27.729671127Z", "value": 53},
{"timestamp": "2024-03-17T14:02:27.8101221Z", "value": 53},
{"timestamp": "2024-03-17T14:02:27.890848306Z", "value": 53},
{"timestamp": "2024-03-17T14:02:27.990522469Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.06711043Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.151044447Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.227440024Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.306578324Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.386332656Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.466404877Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.549526573Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.627817576Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.706397827Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.786211296Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.866679229Z", "value": 53},
{"timestamp": "2024-03-17T14:02:28.946232153Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.02663983Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.183615436Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.267660878Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.346721193Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.42677703Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.506504451Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.586875712Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.666971421Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.749419484Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.826658518Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.907013747Z", "value": 53},
{"timestamp": "2024-03-17T14:02:29.986990607Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.06680846Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.146158696Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.226713445Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.309486085Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.387293055Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.482269709Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.562507402Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.642530183Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.72295258Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.803646946Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.884627936Z", "value": 53},
{"timestamp": "2024-03-17T14:02:30.97773486Z", "value": 53},
{"timestamp": "2024-03-17T14:02:31.059032394Z", "value": 53},
{"timestamp": "2024-03-17T14:02:31.230788145Z", "value": 53},
{"timestamp": "2024-03-17T14:02:31.315887123Z", "value": 53},
{"timestamp": "2024-03-17T14:02:31.394663151Z", "value": 53},
{"timestamp": "2024-03-17T14:02:31.475359884Z", "value": 53},
{"timestamp": "2024-03-17T14:02:31.554920232Z", "value": 53},
{"timestamp": "2024-03-17T14:02:31.634492549Z", "value": 53},
{"timestamp": "2024-03-17T14:02:31.714943458Z", "value": 53},
{"timestamp": "2024-03-17T14:02:31.794568862Z", "value": 53},
{"timestamp": "2024-03-17T14:02:31.874520955Z", "value": 53},
{"timestamp": "2024-03-17T14:02:31.970063209Z", "value": 53},
{"timestamp": "2024-03-17T14:02:32.051152327Z", "value": 53},
{"timestamp": "2024-03-17T14:02:32.222822286Z", "value": 53},
{"timestamp": "2024-03-17T14:02:32.305502094Z", "value": 53},
{"timestamp": "2024-03-17T14:02:32.386725292Z", "value": 53},
{"timestamp": "2024-03-17T14:02:32.48179081Z", "value": 53},
{"timestamp": "2024-03-17T14:02:32.562664472Z", "value": 53},
{"timestamp": "2024-03-17T14:02:32.642619157Z", "value": 53},
{"timestamp": "2024-03-17T14:02:32.724644116Z", "value": 53},
{"timestamp": "2024-03-17T14:02:32.802616846Z", "value": 53},
{"timestamp": "2024-03-17T14:02:32.882365962Z", "value": 53},
{"timestamp": "2024-03-17T14:02:32.977755193Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.058533462Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.13787173Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.218385616Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.301745456Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.378943466Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.45853079Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.539088323Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.618571615Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.698344572Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.778785625Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.859741622Z", "value": 53},
{"timestamp": "2024-03-17T14:02:33.938641618Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.018442542Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.098266795Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.178937928Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.258430756Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.338474465Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.42075312Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.498524282Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.578869783Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.658334163Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.737756847Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.818412205Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.898332073Z", "value": 53},
{"timestamp": "2024-03-17T14:02:34.979690056Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.058821635Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.145132103Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.233821774Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.314383531Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.394338632Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.474830085Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.556538148Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.634325598Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.729654636Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.812175628Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.892400489Z", "value": 53},
{"timestamp": "2024-03-17T14:02:35.985670613Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.068308052Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.149558802Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.227073836Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.306689096Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.387129029Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.481780627Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.561567599Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.641988685Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.724409868Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.803197319Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.882736067Z", "value": 53},
{"timestamp": "2024-03-17T14:02:36.977646161Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.058519247Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.138455659Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.233729594Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.319809885Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.39503186Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.474661649Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.554329229Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.63508561Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.729762488Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.811942039Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.8922669Z", "value": 53},
{"timestamp": "2024-03-17T14:02:37.985644192Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.06649315Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.150456287Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.231358621Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.306628948Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.38623192Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.471993299Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.547405546Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.626494694Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.705528609Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.786149663Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.866192251Z", "value": 53},
{"timestamp": "2024-03-17T14:02:38.946287928Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.029556985Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.106663538Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.190148498Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.266559947Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.346344967Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.426664452Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.506157984Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.588541727Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.666231801Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.74641791Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.826183827Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.906484975Z", "value": 53},
{"timestamp": "2024-03-17T14:02:39.986412396Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.066354728Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.147666695Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.226455298Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.306363518Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.386362235Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.481511561Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.562245446Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.642290019Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.758029321Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.833673632Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.914519038Z", "value": 53},
{"timestamp": "2024-03-17T14:02:40.993877114Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.074817688Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.154093043Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.23430248Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.316870352Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.394290473Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.474741254Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.554057154Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.634196095Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.729273325Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.810182378Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.890686376Z", "value": 53},
{"timestamp": "2024-03-17T14:02:41.985374069Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.067177716Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.146172495Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.226503276Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.306064712Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.385675876Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.484364374Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.562384081Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.642212813Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.722486154Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.802304198Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.882461155Z", "value": 53},
{"timestamp": "2024-03-17T14:02:42.97691608Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.058254542Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.138249995Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.217804967Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.297824515Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.378153152Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.457825565Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.539212027Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.618158998Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.697894034Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.777841231Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.857814059Z", "value": 53},
{"timestamp": "2024-03-17T14:02:43.938338024Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.018138853Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.101286885Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.177790781Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.257533114Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.337487254Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.417696275Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.498093904Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.578235756Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.65925985Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.737526661Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.817829026Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.901461506Z", "value": 53},
{"timestamp": "2024-03-17T14:02:44.978888764Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.057805847Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.137333235Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.219523762Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.298385997Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.378087113Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.473499416Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.554691222Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.634399762Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.729347584Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.817428102Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.905239435Z", "value": 53},
{"timestamp": "2024-03-17T14:02:45.985887304Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.065578789Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.145388193Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.225474141Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.305518714Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.388843258Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.481491589Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.561606018Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.642340319Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.722485084Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.801885048Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.881777524Z", "value": 53},
{"timestamp": "2024-03-17T14:02:46.978218884Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.058029568Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.13780726Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.218306329Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.297713685Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.377409809Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.473300352Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.555465119Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.633833978Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.728851656Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.810841702Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.889421377Z", "value": 53},
{"timestamp": "2024-03-17T14:02:47.98498584Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.066047469Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.148397005Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.225573798Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.305528546Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.386156895Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.465494139Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.546081464Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.627419574Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.708889141Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.785880622Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.865695754Z", "value": 53},
{"timestamp": "2024-03-17T14:02:48.946622951Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.025760259Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.106571584Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.186738141Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.266179353Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.347592151Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.441550435Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.521373248Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.602209085Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.681808665Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.762467926Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.847644313Z", "value": 53},
{"timestamp": "2024-03-17T14:02:49.922266799Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.004106958Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.081742727Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.162228196Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.241468064Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.321672509Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.407068799Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.481779222Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.56308882Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.64156875Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.721731819Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.802996265Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.881479395Z", "value": 53},
{"timestamp": "2024-03-17T14:02:50.979627221Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.057520943Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.137182635Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.217731528Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.297299588Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.377439809Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.472905487Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.55690856Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.634395241Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.729082135Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.811692982Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.889826161Z", "value": 53},
{"timestamp": "2024-03-17T14:02:51.98608032Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.066347101Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.147130298Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.22533234Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.305250865Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.385669677Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.480844763Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.561489081Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.642013718Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.728482394Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.805134002Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.912907759Z", "value": 53},
{"timestamp": "2024-03-17T14:02:52.993375692Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.074270953Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.15344506Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.233781953Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.314932767Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.393713306Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.473871799Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.553730451Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.634135216Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.713812428Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.794156553Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.875980935Z", "value": 53},
{"timestamp": "2024-03-17T14:02:53.954061537Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.033518045Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.113879258Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.193738262Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.273822131Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.353599375Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.434815405Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.513619976Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.593489732Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.675895299Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.75321974Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.833562201Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.916448857Z", "value": 53},
{"timestamp": "2024-03-17T14:02:54.993569426Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.074350831Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.153448235Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.233568743Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.313554979Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.393592416Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.475392254Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.553693305Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.633783349Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.729489284Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.810108577Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.889784317Z", "value": 53},
{"timestamp": "2024-03-17T14:02:55.984700747Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.066606793Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.14550826Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.227412579Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.305354973Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.385200473Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.480965608Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.561547077Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.644209252Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.736784847Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.817676172Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.897705865Z", "value": 53},
{"timestamp": "2024-03-17T14:02:56.977994117Z", "value": 53},
{"timestamp": "2024-03-17T14:02:57.057196481Z", "value": 53},
{"timestamp": "2024-03-17T14:02:57.214829655Z", "value": 53},
{"timestamp": "2024-03-17T14:02:57.30549088Z", "value": 53},
{"timestamp": "2024-03-17T14:02:57.393789638Z", "value": 53},
{"timestamp": "2024-03-17T14:02:57.489098516Z", "value": 53},
{"timestamp": "2024-03-17T14:02:57.569862577Z", "value": 53},
{"timestamp": "2024-03-17T14:02:57.650405934Z", "value": 53},
{"timestamp": "2024-03-17T14:02:57.730381578Z", "value": 53},
{"timestamp": "2024-03-17T14:02:57.816608206Z", "value": 53},
{"timestamp": "2024-03-17T14:02:57.910997019Z", "value": 53},
{"timestamp": "2024-03-17T14:02:57.985482897Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.065614093Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.145034089Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.225153477Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.305827554Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.386860672Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.468454782Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.546009208Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.625275699Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.705411984Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.785662348Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.86544596Z", "value": 53},
{"timestamp": "2024-03-17T14:02:58.945512901Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.027536484Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.183430104Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.266302679Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.34525525Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.425047662Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.506556428Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.585175815Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.667125606Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.746276769Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.826032253Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.905623833Z", "value": 53},
{"timestamp": "2024-03-17T14:02:59.98610559Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.065071185Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.146133807Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.226802508Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.305710791Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.385785443Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.481139345Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.563476208Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.641259338Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.722111143Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.803223685Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.881410463Z", "value": 53},
{"timestamp": "2024-03-17T14:03:00.976858445Z", "value": 53},
{"timestamp": "2024-03-17T14:03:01.057311978Z", "value": 53},
{"timestamp": "2024-03-17T14:03:01.229561137Z", "value": 53},
{"timestamp": "2024-03-17T14:03:01.313748018Z", "value": 53},
{"timestamp": "2024-03-17T14:03:01.39306875Z", "value": 53},
{"timestamp": "2024-03-17T14:03:01.474760908Z", "value": 53},
{"timestamp": "2024-03-17T14:03:01.553546119Z", "value": 53},
{"timestamp": "2024-03-17T14:03:01.633088227Z", "value": 53},
{"timestamp": "2024-03-17T14:03:01.728974801Z", "value": 53},
{"timestamp": "2024-03-17T14:03:01.809217902Z", "value": 53},
{"timestamp": "2024-03-17T14:03:01.889249898Z", "value": 53},
{"timestamp": "2024-03-17T14:03:01.984782712Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.066811543Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.145371698Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.225480046Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.305309194Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.386324584Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.481636854Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.56150421Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.644382673Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.73669686Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.817405113Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.897270485Z", "value": 53},
{"timestamp": "2024-03-17T14:03:02.977746674Z", "value": 53},
{"timestamp": "2024-03-17T14:03:03.05730619Z", "value": 53},
{"timestamp": "2024-03-17T14:03:03.214281251Z", "value": 53},
{"timestamp": "2024-03-17T14:03:03.298414756Z", "value": 53},
{"timestamp": "2024-03-17T14:03:03.377506815Z", "value": 53},
{"timestamp": "2024-03-17T14:03:03.457443547Z", "value": 53},
{"timestamp": "2024-03-17T14:03:03.536672823Z", "value": 53},
{"timestamp": "2024-03-17T14:03:03.617063892Z", "value": 53},
{"timestamp": "2024-03-17T14:03:03.69737928Z", "value": 53},
{"timestamp": "2024-03-17T14:03:03.778328846Z", "value": 53},
{"timestamp": "2024-03-17T14:03:03.860059948Z", "value": 53},
{"timestamp": "2024-03-17T14:03:03.937578373Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.017265505Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.097368766Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.178073243Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.257355478Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.338014771Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.420379122Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.497780876Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.578487497Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.657375716Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.736915551Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.816866524Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.901349661Z", "value": 53},
{"timestamp": "2024-03-17T14:03:04.983318556Z", "value": 53},
{"timestamp": "2024-03-17T14:03:05.057827122Z", "value": 53},
{"timestamp": "2024-03-17T14:03:05.215105095Z", "value": 53},
{"timestamp": "2024-03-17T14:03:05.296940773Z", "value": 53},
{"timestamp": "2024-03-17T14:03:05.377525826Z", "value": 53},
{"timestamp": "2024-03-17T14:03:05.473567953Z", "value": 53},
{"timestamp": "2024-03-17T14:03:05.553192685Z", "value": 53},
{"timestamp": "2024-03-17T14:03:05.634750955Z", "value": 53},
{"timestamp": "2024-03-17T14:03:05.730281913Z", "value": 53},
{"timestamp": "2024-03-17T14:03:05.80926738Z", "value": 53},
{"timestamp": "2024-03-17T14:03:05.889248592Z", "value": 53},
{"timestamp": "2024-03-17T14:03:05.984774047Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.065160379Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.145162456Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.226169589Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.305170864Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.385551597Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.480777755Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.561179511Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.640532979Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.723531698Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.800753931Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.880995912Z", "value": 53},
{"timestamp": "2024-03-17T14:03:06.976672982Z", "value": 53},
{"timestamp": "2024-03-17T14:03:07.057596116Z", "value": 53},
{"timestamp": "2024-03-17T14:03:07.229311002Z", "value": 53},
{"timestamp": "2024-03-17T14:03:07.312870138Z", "value": 53},
{"timestamp": "2024-03-17T14:03:07.405359045Z", "value": 53},
{"timestamp": "2024-03-17T14:03:07.489241573Z", "value": 53},
{"timestamp": "2024-03-17T14:03:07.569743266Z", "value": 53},
{"timestamp": "2024-03-17T14:03:07.648952733Z", "value": 53},
{"timestamp": "2024-03-17T14:03:07.728657497Z", "value": 53},
{"timestamp": "2024-03-17T14:03:07.808657814Z", "value": 53},
{"timestamp": "2024-03-17T14:03:07.89023778Z", "value": 53},
{"timestamp": "2024-03-17T14:03:07.989310182Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.066591103Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.14538649Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.224941494Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.305030514Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.388271154Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.466297996Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.548797547Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.625508835Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.705110335Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.785052507Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.8651966Z", "value": 53},
{"timestamp": "2024-03-17T14:03:08.945342772Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.025077072Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.184837864Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.264913156Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.344989217Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.424673373Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.504966265Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.584993525Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.664834801Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.747668465Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.826098795Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.905028582Z", "value": 53},
{"timestamp": "2024-03-17T14:03:09.984292354Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.065503071Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.145415387Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.225079063Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.308659704Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.38551208Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.480554046Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.560901306Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.641230263Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.721511091Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.801205583Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.882024844Z", "value": 53},
{"timestamp": "2024-03-17T14:03:10.976130297Z", "value": 53},
{"timestamp": "2024-03-17T14:03:11.058151511Z", "value": 53},
{"timestamp": "2024-03-17T14:03:11.214400331Z", "value": 53},
{"timestamp": "2024-03-17T14:03:11.296852234Z", "value": 53},
{"timestamp": "2024-03-17T14:03:11.377123143Z", "value": 53},
{"timestamp": "2024-03-17T14:03:11.472440789Z", "value": 53},
{"timestamp": "2024-03-17T14:03:11.554978676Z", "value": 53},
{"timestamp": "2024-03-17T14:03:11.633988015Z", "value": 53},
{"timestamp": "2024-03-17T14:03:11.728369532Z", "value": 53},
{"timestamp": "2024-03-17T14:03:11.808855288Z", "value": 53},
{"timestamp": "2024-03-17T14:03:11.888988405Z", "value": 53},
{"timestamp": "2024-03-17T14:03:11.984418147Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.065267552Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.145657917Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.224808184Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.30511282Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.384753872Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.480840383Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.560949307Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.641514008Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.724182487Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.801353584Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.88113566Z", "value": 53},
{"timestamp": "2024-03-17T14:03:12.976442586Z", "value": 53},
{"timestamp": "2024-03-17T14:03:13.057140439Z", "value": 53},
{"timestamp": "2024-03-17T14:03:13.213750603Z", "value": 53},
{"timestamp": "2024-03-17T14:03:13.296609835Z", "value": 53},
{"timestamp": "2024-03-17T14:03:13.378755753Z", "value": 53},
{"timestamp": "2024-03-17T14:03:13.458125573Z", "value": 53},
{"timestamp": "2024-03-17T14:03:13.536873855Z", "value": 53},
{"timestamp": "2024-03-17T14:03:13.618187453Z", "value": 53},
{"timestamp": "2024-03-17T14:03:13.696884824Z", "value": 53},
{"timestamp": "2024-03-17T14:03:13.777000692Z", "value": 53},
{"timestamp": "2024-03-17T14:03:13.857018096Z", "value": 53},
{"timestamp": "2024-03-17T14:03:13.939137839Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.016948744Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.096780036Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.177638626Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.256747485Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.33626812Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.416918197Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.49946994Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.577479886Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.658983052Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.738403816Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.81721645Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.896955902Z", "value": 53},
{"timestamp": "2024-03-17T14:03:14.976841178Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.058644856Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.136971475Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.232251168Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.312825629Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.392427833Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.488279847Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.569012772Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.652328484Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.728951676Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.808440024Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.888848085Z", "value": 53},
{"timestamp": "2024-03-17T14:03:15.984393347Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.06520144Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.144883228Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.225405272Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.304781044Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.384975312Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.48065779Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.560439322Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.641833848Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.73619674Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.819579749Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.897044574Z", "value": 53},
{"timestamp": "2024-03-17T14:03:16.976843194Z", "value": 53},
{"timestamp": "2024-03-17T14:03:17.05670223Z", "value": 53},
{"timestamp": "2024-03-17T14:03:17.228956476Z", "value": 53},
{"timestamp": "2024-03-17T14:03:17.312480892Z", "value": 53},
{"timestamp": "2024-03-17T14:03:17.392654232Z", "value": 53},
{"timestamp": "2024-03-17T14:03:17.490486601Z", "value": 53},
{"timestamp": "2024-03-17T14:03:17.568915491Z", "value": 53},
{"timestamp": "2024-03-17T14:03:17.649484672Z", "value": 53},
{"timestamp": "2024-03-17T14:03:17.728311259Z", "value": 53},
{"timestamp": "2024-03-17T14:03:17.809883609Z", "value": 53},
{"timestamp": "2024-03-17T14:03:17.888338387Z", "value": 53},
{"timestamp": "2024-03-17T14:03:17.984163394Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.066410048Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.144841371Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.224396118Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.304728339Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.384851407Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.465070155Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.544518471Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.625580868Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.704802239Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.784813979Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.864692247Z", "value": 53},
{"timestamp": "2024-03-17T14:03:18.944609107Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.024654959Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.105620589Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.1848658Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.26447082Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.3445824Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.424662236Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.504640504Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.584171764Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.667117075Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.747277583Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.824827721Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.904581412Z", "value": 53},
{"timestamp": "2024-03-17T14:03:19.984970177Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.064913053Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.144938105Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.228529337Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.304880049Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.384616685Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.480607483Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.560924728Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.64068658Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.72269493Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.8046172Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.881861161Z", "value": 53},
{"timestamp": "2024-03-17T14:03:20.97649583Z", "value": 53},
{"timestamp": "2024-03-17T14:03:21.056685235Z", "value": 53},
{"timestamp": "2024-03-17T14:03:21.213886535Z", "value": 53},
{"timestamp": "2024-03-17T14:03:21.296500455Z", "value": 53},
{"timestamp": "2024-03-17T14:03:21.376691395Z", "value": 53},
{"timestamp": "2024-03-17T14:03:21.47342629Z", "value": 53},
{"timestamp": "2024-03-17T14:03:21.553059086Z", "value": 53},
{"timestamp": "2024-03-17T14:03:21.632191145Z", "value": 53},
{"timestamp": "2024-03-17T14:03:21.712966566Z", "value": 53},
{"timestamp": "2024-03-17T14:03:21.792132065Z", "value": 53},
{"timestamp": "2024-03-17T14:03:21.872525053Z", "value": 53},
{"timestamp": "2024-03-17T14:03:21.968156907Z", "value": 53},
{"timestamp": "2024-03-17T14:03:22.049831849Z", "value": 53},
{"timestamp": "2024-03-17T14:03:22.221213807Z", "value": 53},
{"timestamp": "2024-03-17T14:03:22.304434382Z", "value": 53},
{"timestamp": "2024-03-17T14:03:22.385011307Z", "value": 53},
{"timestamp": "2024-03-17T14:03:22.480153785Z", "value": 53},
{"timestamp": "2024-03-17T14:03:22.560743445Z", "value": 53},
{"timestamp": "2024-03-17T14:03:22.64126101Z", "value": 53},
{"timestamp": "2024-03-17T14:03:22.723103792Z", "value": 53},
{"timestamp": "2024-03-17T14:03:22.801345258Z", "value": 53},
{"timestamp": "2024-03-17T14:03:22.880438533Z", "value": 53},
{"timestamp": "2024-03-17T14:03:22.975970323Z", "value": 53},
{"timestamp": "2024-03-17T14:03:23.056460112Z", "value": 53},
{"timestamp": "2024-03-17T14:03:23.213465604Z", "value": 53},
{"timestamp": "2024-03-17T14:03:23.29629306Z", "value": 53},
{"timestamp": "2024-03-17T14:03:23.381361062Z", "value": 53},
{"timestamp": "2024-03-17T14:03:23.456847325Z", "value": 53},
{"timestamp": "2024-03-17T14:03:23.536674584Z", "value": 53},
{"timestamp": "2024-03-17T14:03:23.616572692Z", "value": 53},
{"timestamp": "2024-03-17T14:03:23.696633936Z", "value": 53},
{"timestamp": "2024-03-17T14:03:23.77658206Z", "value": 53},
{"timestamp": "2024-03-17T14:03:23.856831529Z", "value": 53},
{"timestamp": "2024-03-17T14:03:23.93979012Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.032739219Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.189272231Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.272375943Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.352520227Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.432403295Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.512475995Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.593398936Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.672717139Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.752178959Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.832654507Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.912616679Z", "value": 53},
{"timestamp": "2024-03-17T14:03:24.992463971Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.07297232Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.158105474Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.232198743Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.312260147Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.392344335Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.488043517Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.568371866Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.648432118Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.730086004Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.80858331Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.888452106Z", "value": 53},
{"timestamp": "2024-03-17T14:03:25.984175224Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.064400084Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.144215696Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.225131405Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.306199242Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.38455322Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.479943218Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.560658159Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.644242735Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.735495256Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.816360501Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.897654067Z", "value": 53},
{"timestamp": "2024-03-17T14:03:26.976558061Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.05681633Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.136511397Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.232090835Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.312259631Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.392374188Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.491489886Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.56858671Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.656322203Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.745742722Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.82771168Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.904954649Z", "value": 53},
{"timestamp": "2024-03-17T14:03:27.98438258Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.068195413Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.144648173Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.223938952Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.304249668Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.384238176Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.46433782Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.549232702Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.62791532Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.704582448Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.784343884Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.864385736Z", "value": 53},
{"timestamp": "2024-03-17T14:03:28.944249764Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.024767201Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.104258716Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.187983388Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.2646117Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.343823567Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.424190092Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.504288744Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.58427322Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.664073696Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.745749118Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.823964311Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.903878355Z", "value": 53},
{"timestamp": "2024-03-17T14:03:29.984132784Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.063929291Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.14440452Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.224552868Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.304632608Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.383670747Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.480717194Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.560390022Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.641050947Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.72078499Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.804118206Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.882231416Z", "value": 53},
{"timestamp": "2024-03-17T14:03:30.975953284Z", "value": 53},
{"timestamp": "2024-03-17T14:03:31.056436352Z", "value": 53},
{"timestamp": "2024-03-17T14:03:31.136262716Z", "value": 53},
{"timestamp": "2024-03-17T14:03:31.232018698Z", "value": 53},
{"timestamp": "2024-03-17T14:03:31.312732007Z", "value": 53},
{"timestamp": "2024-03-17T14:03:31.396642183Z", "value": 53},
{"timestamp": "2024-03-17T14:03:31.487535568Z", "value": 53},
{"timestamp": "2024-03-17T14:03:31.584888672Z", "value": 53},
{"timestamp": "2024-03-17T14:03:31.67600052Z", "value": 53},
{"timestamp": "2024-03-17T14:03:31.759588584Z", "value": 53},
{"timestamp": "2024-03-17T14:03:31.840363589Z", "value": 53},
{"timestamp": "2024-03-17T14:03:31.920403745Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.002851136Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.080586745Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.160211989Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.240173489Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.320400557Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.400196777Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.480197093Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.569232043Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.657623441Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.736267723Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.816044359Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.895842274Z", "value": 53},
{"timestamp": "2024-03-17T14:03:32.976316031Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.056724027Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.145578273Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.231398372Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.312361153Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.392088733Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.472126233Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.551957844Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.631818288Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.712275693Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.79225412Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.872312836Z", "value": 53},
{"timestamp": "2024-03-17T14:03:33.952129568Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.032213084Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.112067256Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.192418484Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.27419317Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.352405836Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.432270056Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.512021283Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.592340896Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.675476831Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.751967447Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.83416303Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.913205648Z", "value": 53},
{"timestamp": "2024-03-17T14:03:34.992163467Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.072599336Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.152009635Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.231851358Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.312203739Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.393355192Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.488470917Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.568113057Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.648018781Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.728243385Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.810953752Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.887761968Z", "value": 53},
{"timestamp": "2024-03-17T14:03:35.985249024Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.063989498Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.144312663Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.228136375Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.30417691Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.383874922Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.47955228Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.563836057Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.640196688Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.720288268Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.800287208Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.88041306Z", "value": 53},
{"timestamp": "2024-03-17T14:03:36.975562322Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.056068526Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.140472399Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.231429015Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.312106036Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.391869488Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.487389085Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.568221306Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.648019414Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.728456082Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.807547437Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.887921705Z", "value": 53},
{"timestamp": "2024-03-17T14:03:37.983171799Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.06418402Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.144026512Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.230693683Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.321538363Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.400367606Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.48055045Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.559969997Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.639940777Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.720007589Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.799870657Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.881190526Z", "value": 53},
{"timestamp": "2024-03-17T14:03:38.959896152Z", "value": 53},
{"timestamp": "2024-03-17T14:03:39.040310101Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:39.120050896Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:39.199551788Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:39.280811465Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:39.365444266Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:39.444433957Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:39.520317084Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:39.599805623Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:39.679770131Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:39.760002767Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:39.839961195Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:39.920016231Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.00146362Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.079906334Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.15945321Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.240047606Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.31984821Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.399891886Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.479860234Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.561115303Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.644340487Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.735697039Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.815882347Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.896004295Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:40.976732004Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.056414656Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.141619361Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.23259921Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.311852165Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.391866049Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.48721563Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.567864139Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.647942055Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.728604195Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.807807838Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.888096314Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:41.984091113Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.064064932Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.14414192Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.229825667Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.303627991Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.384058452Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.479209249Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.559919677Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.639410329Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.719927957Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.800676722Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.879657772Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:42.97534505Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.055670391Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.135902067Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.216231791Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.29596561Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.377738888Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.456327714Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.536209246Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.61600121Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.695519797Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.776353618Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.855761357Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:43.935939433Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.015604676Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.095457856Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.175495612Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.255744056Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.335673075Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.415382703Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.497281837Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.575831143Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.655617763Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.735536862Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.815636378Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.896006678Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:44.986226782Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.071380288Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.151592892Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.232685273Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.311641299Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.391409679Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.486600252Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.567479033Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.647882517Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.728196209Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.807582124Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.887500552Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:45.98313615Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.064418675Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.143936366Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.230956274Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.319071735Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.399659444Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.479552431Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.560440108Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.639732103Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.720540452Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.800241631Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.879516442Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:46.9754746Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.056111109Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.135628608Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.231128014Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.311899882Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.393075719Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.487107763Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.5677004Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.647188971Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.72702791Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.806942018Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.887670143Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:47.985120526Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.063913193Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.14376138Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.223496928Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.303580188Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.384476088Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.463496499Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.544153744Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.62308065Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.702962342Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.78330653Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.863279582Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:48.943962746Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.023616246Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.111536378Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.199281631Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.279322395Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.359515223Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.439382418Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.519774031Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.59945665Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.68469598Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.759469857Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.840439134Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:49.919450297Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.000886742Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.079231248Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.160248045Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.239610632Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.319261795Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.399029663Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.479163227Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.559789335Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.639112466Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.731760764Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.816068669Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.89533084Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:50.990693317Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.074684006Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.151487646Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.231162201Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.311037141Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.394262388Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.48669571Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.568600412Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.64903324Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.728325811Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.806986029Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.887954122Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:51.985199674Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.064872181Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.144414512Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.22323361Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.30307367Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.38351965Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.478441167Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.561524014Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.639022567Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.719418115Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.799616895Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.878884218Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:52.974826984Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.05650535Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.137523075Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.217319166Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.298415867Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.375402131Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.455390159Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.535955179Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.615476038Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.697756869Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.77532435Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.85598985Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:53.935344437Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.015410001Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.09499934Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.175281352Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.256319141Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.33603824Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.415515611Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.495437975Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.575367891Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.655365454Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.738112685Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.815586278Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.895297377Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:54.975605181Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.055387385Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.13503362Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.21528136Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.295741132Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.375228359Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.470827285Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.551257201Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.631808845Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.727274203Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.807532119Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.890237909Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:55.984119329Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.06353318Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.158767241Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.240410375Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.319173441Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.399774397Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.48036201Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.55928786Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.639966609Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.734615389Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.815229817Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.895470613Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:56.975647697Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.059018513Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.135439816Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.231429014Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.310670769Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.391218637Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.486652059Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.567147063Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.64828738Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.727817551Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.806579209Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.88736535Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:57.983473076Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.063290095Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.143141739Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.224221096Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.303188354Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.385425312Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.463181913Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.54385119Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.623235729Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.703223724Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.784268265Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.863097028Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:58.943090143Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.023212091Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.103145719Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.182796466Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.263460206Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.34926472Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.423470917Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.502620864Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.58318006Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.663134584Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.7434813Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.823511696Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.90455182Z", "value": 52.8},
{"timestamp": "2024-03-17T14:03:59.984124072Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.063049474Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.143606462Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.233664997Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.319327464Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.398807363Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.479190463Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.560402076Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.638841941Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.719637106Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.803019569Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.879707401Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:00.975481303Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.056121971Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.135126286Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.230847451Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.311296632Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.391670868Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.486554464Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.567667901Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.647276248Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.728447701Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.807205519Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.888444204Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:01.982480024Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.062776148Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.143913521Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.223775788Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.302996455Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.383389987Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.478980209Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.55907134Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.639398888Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.723902313Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.799592864Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.879083259Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:02.974247624Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.0549073Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.135252608Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.215008379Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.295417431Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.375255923Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.454732494Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.535298794Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.615224326Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.694984801Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.775715645Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.855992665Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:03.936782006Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.015444752Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.094991723Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.174813446Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.254649378Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.335005694Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.41542393Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.495230357Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.574474864Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.654832268Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.735269672Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.814896931Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.894441374Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:04.980088512Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.073170763Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.152825542Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.234657539Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.326257868Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.407183017Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.487002084Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.566791168Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.648044477Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.729168633Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.806795058Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.887751663Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:05.981807803Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.062434231Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.144263733Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.223367151Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.303592331Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.38312663Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.47907634Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.55955656Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.639230123Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.720401Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.799244034Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.879325214Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:06.974840555Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.054610694Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.134912354Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.229862479Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.311623789Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.390992999Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.48637426Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.567137489Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.647378797Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.726603175Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.806719971Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.888421217Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:07.982634764Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.063184649Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.143105668Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.222783135Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.302689563Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.382803734Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.46270437Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.543047182Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.622861129Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.705861192Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.783380001Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.865613375Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:08.943802008Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.023098035Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.103439535Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.183967531Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.263909638Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.342522336Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.422779836Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.502916088Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.584357237Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.662874703Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.742481674Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.822385381Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.903190274Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:09.982809341Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.062673304Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.144677238Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.225135282Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.303893228Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.383125383Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.477684243Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.558245711Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.638528843Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.720009672Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.80004666Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.878758142Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:10.974461899Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.055127943Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.135049795Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.23048456Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.316338226Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.390479239Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.486212821Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.566592496Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.646625164Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.727440712Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.806709091Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.89277111Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:11.982708524Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:12.062440744Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:12.219730811Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:12.302267322Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:12.382968886Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:12.477758051Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:12.560337601Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:12.639123835Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:12.719110615Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:12.798365489Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:12.879667758Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:12.974214586Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:13.054643638Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:13.211648682Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:13.294264968Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:13.374418692Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:13.455140896Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:13.534254971Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:13.614286102Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:13.69490741Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:13.779397267Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:13.854826377Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:13.934754149Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.015077473Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.094542523Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.174616055Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.26099369Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.336280336Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.415990315Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.494580677Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.574519072Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.654129083Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.735699737Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.814751795Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.895014671Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:14.974459978Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:15.055038822Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:15.226634282Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:15.310294025Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:15.390391461Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:15.48586997Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:15.569230257Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:15.646599754Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:15.728289895Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:15.807068161Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:15.887198109Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:15.981850473Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:16.062464005Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:16.219583769Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:16.30231868Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:16.382458483Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:16.477708736Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:16.558987773Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:16.638399352Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:16.718945428Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:16.800532337Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:16.87877969Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:16.974315992Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:17.054618291Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:17.2269182Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:17.309647959Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:17.389803315Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:17.471153968Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:17.550464586Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:17.630373286Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:17.725323794Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:17.808220337Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:17.886667691Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:17.988025822Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.0627829Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.142467375Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.22248705Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.302162949Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.382369153Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.462674173Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.54770739Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.62270658Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.702728879Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.782494698Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.862544742Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:18.942242689Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.022358396Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.104143834Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.182226803Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.262425935Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.34237041Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.422323461Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.502483009Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.582386684Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.665207131Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.742805812Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.822852815Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.902790347Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:19.981716037Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:20.062704513Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:20.142738461Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:20.224004986Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:20.302363507Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:20.382568943Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:20.47846566Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:20.558389272Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:20.64283852Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:20.735482178Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:20.817284223Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:20.894751896Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:31.133430307Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:31.213565406Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:31.296832861Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:31.373504725Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:31.46917229Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:31.550212063Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:31.631761692Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:31.725763687Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:31.806327107Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:31.886827935Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:31.981644875Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.061792966Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.142136994Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.223454463Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.301533624Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.382350388Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.477452385Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.558174813Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.63812652Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.7183581Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.802364371Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.877844969Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:32.973667735Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.053782706Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.13379163Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.213754505Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.293801156Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.375275265Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.453872251Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.533355765Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.614767058Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.693882349Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.773520999Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.853638467Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:33.934542879Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.014045178Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.093964693Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.17375112Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.253693739Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.333510726Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.413688866Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.494993054Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.573775608Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.65424034Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.733289102Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.813542954Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.893724389Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:34.973719713Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.058181089Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.133551703Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.229217764Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.309425535Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.389573275Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.48500308Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.565847524Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.649034467Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.728921406Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.805393077Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.885548145Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:35.981233822Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.061587961Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.141156532Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.223169778Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.303869966Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.381773063Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.477413396Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.557744975Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.638136011Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.733452696Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.816619574Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.893771918Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:36.974020298Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.053622501Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.133543648Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.229060621Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.309497193Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.392239143Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.485235441Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.566922862Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.645654728Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.729155399Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.806633183Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.885623706Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:37.984424842Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.062129795Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.141803678Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.221223768Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.301726772Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.383028817Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.46171873Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.544112488Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.622686338Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.702211229Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.781553975Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.861608562Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:38.942394319Z", "value": 52.8},
{"timestamp": "2024-03-17T14:04:39.021540681Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:39.193852973Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:39.277792045Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:39.372876345Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:39.453546645Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:39.533708529Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:39.613619116Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:39.693618855Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:39.774854852Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:39.853638013Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:39.93345036Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.013720148Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.093369391Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.17352225Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.253565285Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.333723393Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.412870587Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.493499863Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.573457074Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.653648845Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.733635305Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.816084199Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.894403648Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:40.973857786Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.053512053Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.133588337Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.228952925Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.309157081Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.390573045Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.486385027Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.56607811Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.645686072Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.725646515Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.805670863Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.885457162Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:41.983016249Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:42.06143269Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:42.218832422Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:42.302281509Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:42.381479455Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:42.477064396Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:42.557263335Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:42.654900631Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:42.734085585Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:42.813682891Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:42.893443142Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:42.974133666Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:43.053416093Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:43.210303247Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:43.296224273Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:43.373541162Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:43.453337092Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:43.533469408Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:43.615013213Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:43.693732662Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:43.774033554Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:43.855483535Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:43.933561224Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.013131618Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.093336254Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.174377978Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.2532989Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.332993935Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.416610894Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.49359511Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.573369025Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.652907547Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.733259479Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.813348274Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.893487022Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:44.975098123Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.053456644Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.133323487Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.2287395Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.312971211Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.389458627Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.484835407Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.568872239Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.645526246Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.725428449Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.80527174Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.885225559Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:45.980641028Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.061443232Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.143928158Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.221489431Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.301143153Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.381610701Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.476712089Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.557372757Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.6372972Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.734347071Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.8126358Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.892813971Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:46.973656207Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.053853707Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.133293477Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.22870389Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.311193712Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.389347721Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.48479327Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.565453778Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.647843823Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.741814202Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.820852404Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.905226741Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:47.981375883Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.061138438Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.141246689Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.221153724Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.30147148Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.381207603Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.464612978Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.541361865Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.621097252Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.702076736Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.78108745Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.860937269Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:48.940648944Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.022441613Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.10073751Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.183552901Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.261142077Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.341473272Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.421185843Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.501529423Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.583903468Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.661337221Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.741033855Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.821228251Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.901203446Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:49.981042769Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.063348654Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.144308587Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.221635875Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.300919165Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.38091884Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.476355717Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.556774112Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.63687014Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.723061854Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.808091199Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.892923295Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:50.973027578Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.052637781Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.132588944Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.228203485Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.309350745Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.388718388Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.484193216Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.564711548Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.645491576Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.72639826Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.805031342Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.886665099Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:51.981020278Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.060749329Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.141670061Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.221184935Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.300740706Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.382251391Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.476290762Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.556405477Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.637300033Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.732131085Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.812937225Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.892811108Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:52.975931299Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.052897722Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.132734197Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.212625936Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.292541963Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.372489094Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.453022882Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.534869119Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.614497018Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.692949299Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.773844335Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.853026249Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:53.932973412Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.012981567Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.095872702Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.173079509Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.252945616Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.332378987Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.413041575Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.493055298Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.573114845Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.655692315Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.73268405Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.813876239Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.892941001Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:54.973053796Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.053133791Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.13308729Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.2300538Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.309241667Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.388985853Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.484000522Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.56492487Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.645217697Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.725290748Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.807821562Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.885059826Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:55.980366814Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.060816538Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.141039605Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.221264625Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.300791019Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.384303178Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.476552883Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.556500814Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.636889002Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.732396982Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.812990898Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.892955277Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:56.974879178Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.053605444Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.13289891Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.228421675Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.309262535Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.388908801Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.48437003Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.571114225Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.645400453Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.724495519Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.808747839Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.884649173Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:57.980078434Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.060922078Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.142193306Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.220851188Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.300901103Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.380815338Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.460954405Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.540861248Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.620781019Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.700681974Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.782903507Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.86125854Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:58.940940711Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.02070989Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.100714205Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.181312985Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.264464599Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.340736846Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.420862633Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.50087498Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.580919807Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.660709082Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.740304436Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.821675569Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.900629643Z", "value": 52.5},
{"timestamp": "2024-03-17T14:04:59.98086519Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.061579202Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.143674783Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.238887756Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.317300197Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.399227746Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.477025115Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.559547928Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.637079441Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.73340179Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.812298424Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.893809845Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:00.974687377Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.052635305Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.134577158Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.229990163Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.31019563Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.3889642Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.483897748Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.565698449Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.64594222Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.729745355Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.804397024Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.885134012Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:01.980585225Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.060493444Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.142497729Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.221072058Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.300458132Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.38132408Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.477970526Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.55680428Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.636664723Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.722262484Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.796907913Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.879139463Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:02.972425905Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.053017164Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.132377382Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.212281473Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.293026237Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.372244791Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.452633939Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.533151438Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.613122025Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.692709444Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.773023359Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.852376089Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:03.932466132Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.014327761Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.093173995Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.172667557Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.252700736Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.337067104Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.412431446Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.492786001Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.572644204Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.652408327Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.732250114Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.812788317Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.896909213Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:04.976628951Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.052626446Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.133114281Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.227815285Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.30929637Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.388785164Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.486214267Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.564744948Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.645509552Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.724350794Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.804331204Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.884275615Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:05.980020044Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.061571625Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.140677731Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.220330013Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.301467482Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.381835253Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.476365536Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.55690326Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.638880409Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.732700292Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.812562847Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.89258121Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:06.972984085Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.0527564Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.132668234Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.229795545Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.308155954Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.387856909Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.484050074Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.564632053Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.64444232Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.724065259Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.807355881Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.884380481Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:07.979850157Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.060729833Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.140652996Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.220443967Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.300434106Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.381090261Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.46049512Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.540339882Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.620367941Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.700682017Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.780641947Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.860485558Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:08.94286818Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.020713324Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.100520807Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.180152514Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.260527101Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.340087095Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.420775251Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.501111918Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.581041289Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.660682372Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.740690206Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.820690841Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.900447796Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:09.980424303Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.061636843Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.140497797Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.22077424Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.300359546Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.380256949Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.477269635Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.556650142Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.63833849Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.732503973Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.812463488Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.892370427Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:10.972825847Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.051824624Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.132378668Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.231641181Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.308568564Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.38820619Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.483873915Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.564527383Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.643972241Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.724742381Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.80697633Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.88444397Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:11.980042543Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.060306538Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.140278181Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.220661632Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.300381467Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.383715865Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.475975362Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.556297022Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.63630524Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.731717221Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.812295264Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.892819388Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:12.975216025Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.052523377Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.132437804Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.212324519Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.292215362Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.372324669Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.452226711Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.533540564Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.612415789Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.692268872Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.77175693Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.85226627Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:13.933290298Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.012484692Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.093564656Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.172788234Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.252186372Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.332464511Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.412373882Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.492342453Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.572323248Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.652414954Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.731745861Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.812298848Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.892380475Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:14.972428342Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.052280625Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.132209995Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.228820985Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.308264371Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.38798107Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.483961403Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.56446047Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.644436657Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.724516012Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.80734289Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.884032609Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:15.979312205Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.060044969Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.140252708Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.220642047Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.300205722Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.381409622Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.475773889Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.556035356Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.636070199Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.73150586Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.812218239Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.896873279Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:16.98754887Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.069125123Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.148236957Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.228168664Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.308284147Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.388165357Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.487729182Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.564472565Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.644153296Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.723793162Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.805771367Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.883924032Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:17.980530414Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.062780363Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.153638258Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.254170948Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.331727485Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.411518647Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.491699122Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.573501775Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.655949069Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.732441251Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.81199539Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.892857818Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:18.972200564Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.052051118Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.132070665Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.212948869Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.291896447Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.37261449Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.452282069Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.532306671Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.61237297Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.692629797Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.774357218Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.852462971Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:19.932075061Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.012176208Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.091962155Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.171975718Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.252263361Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.33407827Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.412088726Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.49274213Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.572261388Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.652078407Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.736542022Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.81232774Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.893546521Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:20.973409587Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.052261869Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.132333544Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.227350067Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.30738715Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.387384169Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.486286105Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.56469301Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.644486381Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.724068487Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.804236962Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.883900413Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:21.980431562Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.064521866Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.140213248Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.220365978Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.300016405Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.379463023Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.475117116Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.555636663Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.638878613Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.731401534Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.81187305Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.892885142Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:22.972760016Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.052275755Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.131448772Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.213420225Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.291999707Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.372078133Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.451665296Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.531572106Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.611854982Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.691855552Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.773212925Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.851947254Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:23.931830097Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.011347819Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.091290118Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.171838785Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.251825148Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.33453785Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.412096402Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.491865868Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.572044327Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.652415842Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.731505308Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.811946199Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.893044371Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:24.971983597Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.051846695Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.131783074Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.22714779Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.307864362Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.387683076Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.487349909Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.564254061Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.646626154Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.72396909Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.803735324Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.883675159Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:25.979421956Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.067027847Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.155177419Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.235931815Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.315893409Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.395944508Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.475915639Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.556050386Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.636733709Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.730910392Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.8115509Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.891684815Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:26.97207873Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.051896644Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.131994559Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.229533294Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.307804583Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.387971073Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.482984429Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.563683369Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.643749892Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.723390622Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.807670046Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.883365683Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:27.979191968Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.060033372Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.139806582Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.219749937Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.300917805Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.383608875Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.459513569Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.539648092Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.619761655Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.699639953Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.780157676Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.861499209Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:28.939540865Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.01958198Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.099757207Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.179757554Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.259597772Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.33918087Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.428599628Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.514803278Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.595571657Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.6757817Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.755641343Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.835577913Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.915597972Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:29.996156975Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.075454921Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.155439076Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.235669439Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.315518906Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.395425396Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.475820751Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.55601313Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.635768997Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.731062609Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.811583628Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.891557863Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:30.972524611Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.05298691Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.133293465Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.226989091Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.307705023Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.387648601Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.482928165Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.563591841Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.643724156Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.72522028Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.803655633Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.883568267Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:31.97909292Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.059484659Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.139079053Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.219964137Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.299742115Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.379498846Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.474757194Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.555037029Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.63515888Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.71637446Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.795415381Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.875281232Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:32.971346045Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.051201527Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.13145941Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.211783021Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.29182852Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.371629314Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.453050687Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.532176088Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.611592274Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.691517165Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.771578632Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.851482562Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:33.931363805Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.014962812Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.091818611Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.171528685Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.251479528Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.33141965Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.411493469Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.492311161Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.571698355Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.651850702Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.733786538Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.811648739Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.89217907Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:34.971476408Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.051573043Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.227445658Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.134139024Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.307880437Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.387316431Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.484456797Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.563473239Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.643295185Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.723749772Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.804340168Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.883197089Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:35.978909678Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.064047758Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.13986154Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.219911359Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.303274813Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.380272468Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.474782368Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.555376987Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.635556726Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.730705666Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.811210685Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.896236669Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:36.986834052Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.066893054Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.146981433Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.227334644Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.307354735Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.387971338Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.485476409Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.563498961Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.643487596Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.722975238Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.803008033Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.88378534Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:37.979191976Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.06228487Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.139583454Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.219720857Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.300477556Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.379072621Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.4593994Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.538852066Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.621271744Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.699781401Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.779828339Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.859342829Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:38.939423752Z", "value": 52.5},
{"timestamp": "2024-03-17T14:05:39.018938498Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.099444989Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.180742714Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.259336819Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.339165677Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.4191898Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.499159682Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.579811038Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.66112249Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.738734066Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.819373421Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.89987476Z", "value": 52},
{"timestamp": "2024-03-17T14:05:39.979299138Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.059203261Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.139249175Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.221251348Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.299363789Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.380347432Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.47513858Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.555560943Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.635340393Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.730722453Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.813452371Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.891395467Z", "value": 52},
{"timestamp": "2024-03-17T14:05:40.97171143Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.051248128Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.131132955Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.226568647Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.307110626Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.390686145Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.482827209Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.563234308Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.643069535Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.723675322Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.803407636Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.883356175Z", "value": 52},
{"timestamp": "2024-03-17T14:05:41.981694046Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.059641911Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.139124977Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.219596172Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.299255494Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.381426563Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.474801549Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.556757098Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.635585411Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.731182543Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.811271082Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.891292292Z", "value": 52},
{"timestamp": "2024-03-17T14:05:42.986474256Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.067895212Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.149807113Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.227323585Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.307235899Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.386712213Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.467230417Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.547299787Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.627471302Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.708142625Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.7879831Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.867516566Z", "value": 52},
{"timestamp": "2024-03-17T14:05:43.947253616Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.027926124Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.106551333Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.18742304Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.270759999Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.347855862Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.428838194Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.50720305Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.587353509Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.667456256Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.746975482Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.828265142Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.907152911Z", "value": 52},
{"timestamp": "2024-03-17T14:05:44.987574666Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.067328101Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.146568126Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.227424378Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.307030964Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.391511732Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.483019675Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.563808439Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.64292984Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.723117835Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.803266982Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.883107392Z", "value": 52},
{"timestamp": "2024-03-17T14:05:45.981521008Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.060143593Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.139014978Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.218758492Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.298927383Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.378852881Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.47444275Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.555306873Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.634984403Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.730235263Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.811449595Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.891145781Z", "value": 52},
{"timestamp": "2024-03-17T14:05:46.972047185Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.051545067Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.13166087Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.225850064Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.30683822Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.387240391Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.482396787Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.563254862Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.64305604Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.726518695Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.803770014Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.883029112Z", "value": 52},
{"timestamp": "2024-03-17T14:05:47.978479492Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.058818463Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.138930138Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.218978324Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.300841489Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.378580745Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.459057348Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.538830206Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.618544505Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.698326227Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.778969902Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.863233582Z", "value": 52},
{"timestamp": "2024-03-17T14:05:48.939129955Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.018809182Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.10013833Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.17982658Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.259115342Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.338709544Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.423000935Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.498761533Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.578430935Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.65841717Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.738432492Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.818339527Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.898235521Z", "value": 52},
{"timestamp": "2024-03-17T14:05:49.980085758Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.058736087Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.138500785Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.222911152Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.298548358Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.378624385Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.474381485Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.55655569Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.634640354Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.733886675Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.81653752Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.89078794Z", "value": 52},
{"timestamp": "2024-03-17T14:05:50.970694303Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.052573979Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.131236052Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.225862495Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.306354682Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.388876056Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.482062177Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.565363711Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.645292986Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.725762005Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.807227601Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.882517958Z", "value": 52},
{"timestamp": "2024-03-17T14:05:51.977829586Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.058378765Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.138260744Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.222115495Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.298710013Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.378492439Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.47428874Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.554112382Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.634187801Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.715038708Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.795859888Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.874555049Z", "value": 52},
{"timestamp": "2024-03-17T14:05:52.969885589Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.051352561Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.130444714Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.210466277Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.29077008Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.372387228Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.450621108Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.530757199Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.610836234Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.69077114Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.770261886Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.851039545Z", "value": 52},
{"timestamp": "2024-03-17T14:05:53.934300728Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.010868078Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.090723785Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.170591107Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.25094019Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.330513848Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.411044083Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.493341776Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.571277192Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.65090253Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.730208892Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.810783415Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.890948114Z", "value": 52},
{"timestamp": "2024-03-17T14:05:54.970785068Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.053240745Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.130821665Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.226055853Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.306565032Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.387513219Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.482078894Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.562827786Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.646404296Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.723572Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.802197881Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.882142771Z", "value": 52},
{"timestamp": "2024-03-17T14:05:55.978103327Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.058434746Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.138507573Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.220494866Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.29869297Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.379147205Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.474563121Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.554609227Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.634503046Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.715094561Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.797523262Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.874959094Z", "value": 52},
{"timestamp": "2024-03-17T14:05:56.969661729Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.050450012Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.131005335Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.225845379Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.306861118Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.38829065Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.48204506Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.563094208Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.64283529Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.722257172Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.802579631Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.881818088Z", "value": 52},
{"timestamp": "2024-03-17T14:05:57.979488375Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.058217008Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.138429419Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.218495813Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.29870256Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.37877497Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.458547157Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.541046834Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.618955498Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.699265893Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.779148031Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.858098776Z", "value": 52},
{"timestamp": "2024-03-17T14:05:58.938636179Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.019548143Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.09819044Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.178276386Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.258744765Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.33887788Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.418233938Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.498686989Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.578426759Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.661615589Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.738756092Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.81827071Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.898349713Z", "value": 52},
{"timestamp": "2024-03-17T14:05:59.978650731Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.05854727Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.138992097Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.259473897Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.346326571Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.426297157Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.505872895Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.588565117Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.666752949Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.74674472Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.829530605Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.907084933Z", "value": 52},
{"timestamp": "2024-03-17T14:06:00.987034399Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.067027098Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.147759893Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.226715694Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.306000104Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.386740483Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.481675726Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.562506506Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.641774979Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.722491135Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.803358714Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.882657108Z", "value": 52},
{"timestamp": "2024-03-17T14:06:01.979458913Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.05801993Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.138381653Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.219475952Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.29876337Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.377759619Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.477319412Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.554513291Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.634286341Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.729611089Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.810691501Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.890347079Z", "value": 52},
{"timestamp": "2024-03-17T14:06:02.985605778Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.068692752Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.145838792Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.225620706Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.307320414Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.387871961Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.465722961Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.545823372Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.628482249Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.70730301Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.786576892Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.866110934Z", "value": 52},
{"timestamp": "2024-03-17T14:06:03.946413392Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.026169355Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.106259237Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.18674912Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.266439994Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.346218484Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.426324495Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.509771789Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.586110051Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.665604221Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.748859707Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.826677811Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.906419469Z", "value": 52},
{"timestamp": "2024-03-17T14:06:04.986495592Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.068992293Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.161687214Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.242391817Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.325790663Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.401863581Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.482301624Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.562342066Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.641662476Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.724472842Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.809173385Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.898197678Z", "value": 52},
{"timestamp": "2024-03-17T14:06:05.978674121Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.058321155Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.139210878Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.233703977Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.314334852Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.396182657Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.476067355Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.554397107Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.63428395Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.729443321Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.812622135Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.890777679Z", "value": 52},
{"timestamp": "2024-03-17T14:06:06.985668571Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.066914326Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.146577073Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.226168714Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.306328165Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.386286591Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.481579819Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.562109286Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.643114561Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.722574651Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.801363828Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.882279312Z", "value": 52},
{"timestamp": "2024-03-17T14:06:07.977557339Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.058207478Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.138173329Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.222269424Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.299192487Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.377524607Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.458416123Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.538448725Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.618086991Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.698150985Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.781805704Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.857759646Z", "value": 52},
{"timestamp": "2024-03-17T14:06:08.938193049Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.018816948Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.1220962Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.209297291Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.290119622Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.370252289Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.449859834Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.529856661Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.609793903Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.689814122Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.770618821Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.850204159Z", "value": 52},
{"timestamp": "2024-03-17T14:06:09.930222073Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.010182707Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.089865133Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.170115656Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.249744802Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.330200637Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.40949039Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.493879734Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.570500748Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.650435943Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.730414209Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.809790395Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.889842453Z", "value": 52},
{"timestamp": "2024-03-17T14:06:10.984983936Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.070695201Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.146450743Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.226011249Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.305776299Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.385848389Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.483954324Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.561889132Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.645276682Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.72303309Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.802782652Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.882256118Z", "value": 52},
{"timestamp": "2024-03-17T14:06:11.977457185Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.057320667Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.137850358Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.220661748Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.298668204Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.378163814Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.473588081Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.55371614Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.634109415Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.729269106Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.810287534Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.890185416Z", "value": 52},
{"timestamp": "2024-03-17T14:06:12.985303539Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.067065456Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.145670248Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.226461604Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.305758717Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.386824601Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.46580437Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.546436493Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.625804423Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.706197921Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.78609878Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.868576249Z", "value": 52},
{"timestamp": "2024-03-17T14:06:13.946309104Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.026364523Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.105839685Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.186793792Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.266343962Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.346244468Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.428413265Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.506204713Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.586158019Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.665891645Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.745360055Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.827659187Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.906320716Z", "value": 52},
{"timestamp": "2024-03-17T14:06:14.987761992Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.065857664Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.146438427Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.226155541Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.305340879Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.385859946Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.48142943Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.563503186Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.642209547Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.722120005Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.802163808Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.88212697Z", "value": 52},
{"timestamp": "2024-03-17T14:06:15.977332869Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.057787616Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.139631933Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.233361862Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.313182913Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.393572795Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.47417823Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.553599472Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.63373057Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.732074937Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.810183346Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.89014302Z", "value": 52},
{"timestamp": "2024-03-17T14:06:16.985320151Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.065698578Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.146556589Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.225801927Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.307072354Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.388062078Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.481374407Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.562082914Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.641767932Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.721369302Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.801555473Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.887809458Z", "value": 52},
{"timestamp": "2024-03-17T14:06:17.977959352Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.057641714Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.138184908Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.217621798Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.297693152Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.377968411Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.463258523Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.537692495Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.617787466Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.697584964Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.777704254Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.858259257Z", "value": 52},
{"timestamp": "2024-03-17T14:06:18.937818451Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.019808207Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.098413512Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.177775618Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.25803702Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.338147159Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.417839313Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.497768523Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.588278129Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.673786353Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.75367982Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.842470928Z", "value": 52},
{"timestamp": "2024-03-17T14:06:19.929133874Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.009631948Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.089811431Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.172345828Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.249693883Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.329840374Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.409526224Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.489776746Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.569328452Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.649091614Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.732555676Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.809704371Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.889567277Z", "value": 52},
{"timestamp": "2024-03-17T14:06:20.985031993Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.066625717Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.145775214Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.226177321Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.307440389Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.385800701Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.481165289Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.561453219Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.641569918Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.721826392Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.801407122Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.885315473Z", "value": 52},
{"timestamp": "2024-03-17T14:06:21.977610873Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.058173332Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.137203533Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.217887944Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.29745805Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.377737244Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.474203177Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.553722659Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.633632797Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.729033865Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.809868324Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.889491326Z", "value": 52},
{"timestamp": "2024-03-17T14:06:22.986767148Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.066844966Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.145892415Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.225479353Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.305534707Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.388526897Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.465844168Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.545543746Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.628376639Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.706344887Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.786528594Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.864886698Z", "value": 52},
{"timestamp": "2024-03-17T14:06:23.945390309Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.02578864Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.105132153Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.188747703Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.267443952Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.345663496Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.425649091Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.505568349Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.585572087Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.665328465Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.747156205Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.825635558Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.905554688Z", "value": 52},
{"timestamp": "2024-03-17T14:06:24.984957306Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.068336728Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.145624495Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.2281075Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.305542755Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.385446877Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.480952393Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.562162533Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.64145699Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.722023545Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.803234612Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.881258924Z", "value": 52},
{"timestamp": "2024-03-17T14:06:25.977084601Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.057463443Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.138013966Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.23343353Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.313062963Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.39542248Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.474662442Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.553458819Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.634085629Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.729346217Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.809356131Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.890489567Z", "value": 52},
{"timestamp": "2024-03-17T14:06:26.988246317Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.065723492Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.144804893Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.226220089Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.305520243Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.385615501Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.480824504Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.567218586Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.641689966Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.721162119Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.802522627Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.880836763Z", "value": 52},
{"timestamp": "2024-03-17T14:06:27.976874696Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.057407395Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.138784766Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.217536919Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.297211665Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.377369515Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.457435846Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.537316896Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.617647898Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.700208535Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.777411246Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.857652553Z", "value": 52},
{"timestamp": "2024-03-17T14:06:28.937340099Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.017324381Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.097321687Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.179029907Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.275232992Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.353194584Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.43370389Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.513386252Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.593031494Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.673377953Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.753469115Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.835004055Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.913284943Z", "value": 52},
{"timestamp": "2024-03-17T14:06:29.993199145Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.072782947Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.153410014Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.233207192Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.313292018Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.393619181Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.473583239Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.553465537Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.633293115Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.728714214Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.809204097Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.889286747Z", "value": 52},
{"timestamp": "2024-03-17T14:06:30.987432234Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.065266594Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.14522134Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.225315702Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.305136432Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.385369099Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.481050934Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.563208979Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.641344811Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.721622758Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.801236223Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.881187289Z", "value": 52},
{"timestamp": "2024-03-17T14:06:31.976700037Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.057196448Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.138595228Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.232687846Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.312923424Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.393090682Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.473358389Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.552702798Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.633158505Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.731552984Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.809456368Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.890633867Z", "value": 52},
{"timestamp": "2024-03-17T14:06:32.984835669Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.066548434Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.145053738Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.224732932Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.306285408Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.385348505Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.465109427Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.545293485Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.624461126Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.705275489Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.784694779Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.869656667Z", "value": 52},
{"timestamp": "2024-03-17T14:06:33.945373264Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.025198346Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.104756708Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.185142974Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.264658808Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.344730034Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.437800155Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.520796248Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.601021715Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.681804718Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.760621255Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.841155554Z", "value": 52},
{"timestamp": "2024-03-17T14:06:34.921075388Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.00330508Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.081103472Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.161048586Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.241058404Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.320996702Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.401097689Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.481316883Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.563076751Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.641151271Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.720856097Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.803033213Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.880524885Z", "value": 52},
{"timestamp": "2024-03-17T14:06:35.977049954Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.057062748Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.137867383Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.232465313Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.312810108Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.392870102Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.473494257Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.552974506Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.638638187Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.728540464Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.808409098Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.888643429Z", "value": 52},
{"timestamp": "2024-03-17T14:06:36.969626944Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.050263867Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.129087956Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.227053826Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.304930746Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.384893428Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.480463167Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.560987642Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.640994228Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.721205199Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.804612749Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.880548674Z", "value": 52},
{"timestamp": "2024-03-17T14:06:37.976404942Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.057331529Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.137033699Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.217215741Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.297047799Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.38091103Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.456764555Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.537795431Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.617105984Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.696612506Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.77672194Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.857037966Z", "value": 52},
{"timestamp": "2024-03-17T14:06:38.94014766Z", "value": 52},
{"timestamp": "2024-03-17T14:06:39.016561794Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.096359516Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.176578678Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.256814481Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.336486794Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.41645306Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.498474657Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.577175449Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.656789267Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.736874477Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.816785255Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.896424065Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:39.9768519Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.05744959Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.136972048Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.217054826Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.29702922Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.376972414Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.472610666Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.55291002Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.634670849Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.728517354Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.808839685Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.888901599Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:40.984216906Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.06785764Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.144825919Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.226732667Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.304930867Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.384896302Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.480335641Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.560924404Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.640888974Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.722824778Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.804458918Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.88094934Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:41.976398568Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.057403427Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.13676342Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.216444694Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.296842033Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.37835182Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.473678072Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.556251989Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.635292302Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.728544471Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.808897969Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.88939742Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:42.987688219Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.066297907Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.146297389Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.225664007Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.305753505Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.38481305Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.46475762Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.546223023Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.624845576Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.70472925Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.784721532Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.864504374Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:43.944791792Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.025099467Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.109043657Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.185536383Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.264679352Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.344512722Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.424463276Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.504718375Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.584760353Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.666249245Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.744266388Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.824599695Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.904795017Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:44.984345987Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.065605086Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.144761911Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.227787701Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.30478974Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.384745126Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.480150321Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.560540651Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.642564232Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.721193408Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.803505789Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.880809556Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:45.976130079Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.056696762Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.13646962Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.217135119Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.296579304Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.37981895Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.472528558Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.552291656Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.632744675Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.728060526Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.808491432Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.888811139Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:46.984500719Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.06556017Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.144708387Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.225148317Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.304530327Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.384558801Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.480051836Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.56124732Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.64009832Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.720381579Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.800834181Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.880645887Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:47.976371691Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.075869659Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.153460242Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.232665547Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.312502949Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.392535359Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.472612794Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.552576052Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.63461544Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.713653865Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.793044898Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.8725711Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:48.953052726Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.03269208Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.112561546Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.196541608Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.272693566Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.35267196Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.432331762Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.512609196Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.592004005Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.672157472Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.753761051Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.832965749Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:49.912689358Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.004025621Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.089062037Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.168228302Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.24877572Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.336319467Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.424405422Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.504272456Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.58406877Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.664032412Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.744553846Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.824381936Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.908344495Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:50.984074244Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.064582815Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.144015384Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.223992786Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.304179564Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.383894278Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.47997989Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.55998974Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.64019719Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.720462561Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.800168538Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.880824565Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:51.975683104Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.060884832Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.136274708Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.217592784Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.296212584Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.376191298Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.471420398Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.551864072Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.63502855Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.727651598Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.807884104Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.887823042Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:52.983297229Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.063993064Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.144019266Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.22715664Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.30419903Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.399576066Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.48011126Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.561521688Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.640027728Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.720677995Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.802932744Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.880464063Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:53.961020345Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.040253939Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.119840044Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.200388583Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.280323617Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.366892962Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.441102005Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.520267663Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.600326313Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.680416803Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.7599655Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.840426743Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:54.920447953Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.000310027Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.080526053Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.15977059Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.240357561Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.32023669Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.400304204Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.480546375Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.560292192Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.640432539Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.721036085Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.80026779Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.880679561Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:55.975905812Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.05939029Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.136471049Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.231219283Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.312826287Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.39229924Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.472093954Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.552283036Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.635222938Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.728277794Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.808071804Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.888729303Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:56.984226306Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.064420572Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.144260374Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.226779955Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.303808553Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.384959141Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.479311887Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.560249162Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.640405028Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.719916445Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.807040767Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.895722787Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:57.976182462Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.056759832Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.136188722Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.216161228Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.311759479Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.394437364Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.471980715Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.552167301Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.632205311Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.712133017Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.792157299Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.872467854Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:58.952503336Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.032189697Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.112545308Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.194670744Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.272404207Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.353193066Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.440403948Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.527208558Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.608206121Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.687662562Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.768122173Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.848560375Z", "value": 51.9},
{"timestamp": "2024-03-17T14:06:59.927985328Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.008333291Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.088253061Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.168680287Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.249506554Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.328198802Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.408211372Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.489012327Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.569279202Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.64824409Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.728242068Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.808152782Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.887407079Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:00.983457043Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.064080942Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.148296749Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.224255458Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.304134876Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.383980725Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.479262785Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.559946811Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.639557749Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.722242962Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.800114281Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.879780067Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:01.975919407Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:02.056116297Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:02.228141195Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:02.311758569Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:02.394571494Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:02.472092989Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:02.551911254Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:02.632177169Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:02.727252892Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:02.808230583Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:02.88797672Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:02.987375264Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.06419087Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.144241392Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.224255242Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.303979396Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.384169726Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.469349054Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.545672404Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.625447661Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.704815846Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.783621439Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.864016377Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:03.943960531Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:04.023963949Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:04.180713693Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:04.263787995Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:04.343854549Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:04.423538542Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:04.504117897Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:04.583925667Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:04.663558524Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:04.744804279Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:04.827716597Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:04.912514388Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:05.026558676Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:05.204161916Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:05.287699898Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:05.368046932Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:05.466469858Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:05.543958074Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:05.623808371Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:05.719647967Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:05.799464697Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:05.880296436Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:05.975342398Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:06.05881478Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:06.227971738Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:06.311596216Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:06.391874642Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:06.471964748Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:06.551794662Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:06.632406401Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:06.732945938Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:06.809251336Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:06.887391103Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:06.9837883Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.064275238Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.143296287Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.22452217Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.304913461Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.383893229Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.479258488Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.561734933Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.639559853Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.719620423Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.799803713Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.882060253Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:07.975528838Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:08.055752864Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:08.212599984Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:08.295925902Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:08.37582548Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:08.45603405Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:08.537148765Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:08.615855126Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:08.695770831Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:08.776190602Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:08.857186021Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:08.935824669Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.015927031Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.097344883Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.175856523Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.255840197Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.335439614Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.416691481Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.495835666Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.575864844Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.658331401Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.735742976Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.815548217Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.895501203Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:09.975652301Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.055752295Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.135592737Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.231877645Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.311911143Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.39141616Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.472751676Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.551791381Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.631796718Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.727068761Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.80913375Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.887423566Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:10.983050297Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.063553139Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.143195533Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.223731047Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.304824034Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.383723643Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.482403818Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.560133377Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.639682075Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.720157461Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.799649742Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.88279502Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:11.975400468Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.055540686Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.136066504Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.231274611Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.311552653Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.391705511Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.473979876Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.55123129Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.631729045Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.726981152Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.807469146Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.88716818Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:12.983036703Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.06521638Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.143604276Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.224889647Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.303700808Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.383554753Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.463221499Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.543598965Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.628965077Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.703993865Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.783772483Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.863576796Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:13.943550518Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.023539024Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.103555466Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.185293446Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.263674046Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.343495127Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.423597169Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.503588043Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.583596997Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.663951295Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.752321891Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.839720293Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.919950687Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:14.999651864Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.079645586Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.159497548Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.23954167Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.321114561Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.399773946Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.479114739Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.559513869Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.639531207Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.720422498Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.799251738Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.88481257Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:15.975388288Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:16.055638394Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:16.212793451Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:16.295470919Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:16.375011649Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:16.478384949Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:16.568783962Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:16.647669267Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:16.727279596Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:16.807771943Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:16.886963551Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:16.983063755Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.066114697Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.145704514Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.223589945Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.303638355Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.383515405Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.478729528Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.559565587Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.639457612Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.721161864Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.799001151Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.879767898Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:17.974665573Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.055374271Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.135463257Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.215323539Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.298299824Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.375564263Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.456890562Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.535746139Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.61554818Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.695268974Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.775283592Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.856796323Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:18.935473307Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.01474066Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.094879598Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.176427818Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.255261058Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.335262684Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.420073051Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.495489712Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.575450538Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.657050853Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.735425533Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.815495831Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.897800756Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:19.977125389Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.055499045Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.134857022Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.215826329Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.29546869Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.375491308Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.471491384Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.554055828Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.6320531Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.728282776Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.8069908Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.887323594Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:20.982832726Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.063332976Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.143473898Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.222858723Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.303360317Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.383284023Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.48033114Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.560052381Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.639341302Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.72125109Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.799852074Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.879316036Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:21.974797167Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.055477641Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.135468355Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.230091149Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.311224648Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.39123293Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.471831261Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.551147478Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.63144808Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.726763291Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.809051735Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.888305328Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:22.982806682Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.06316354Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.143422766Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.223085064Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.303353282Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.383406268Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.462947893Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.543500527Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.623263017Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.703425667Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.783357308Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.863252118Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:23.946615796Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.023231626Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.104049124Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.182828413Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.263311095Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.343117329Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.423802635Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.504342661Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.583274366Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.664111449Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.742717969Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.823059755Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.902773765Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:24.983244703Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.065190235Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.143468243Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.223221452Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.30335847Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.383091775Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.507532139Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.591081769Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.671752675Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.751518205Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.831141046Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.912034833Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:25.991039658Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.071146531Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.15158611Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.236158269Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.311472913Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.391157418Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.471853957Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.550922974Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.646673129Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.72762042Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.810965281Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.886996343Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:26.983342819Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.064557374Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.143358038Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.2236748Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.30339457Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.386646919Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.480747793Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.559415977Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.638880322Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.718730972Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.799074998Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.878841199Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:27.980702722Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.055116437Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.135564655Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.215224361Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.296181412Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.374685244Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.456133239Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.536604465Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.614890121Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.694447778Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.774928477Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.854934774Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:28.935045072Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.01502881Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.097798759Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.174830141Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.254891895Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.335475345Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.417772238Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.497158727Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.574883646Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.656046457Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.734613777Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.815784268Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.897416424Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:29.974671006Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:30.055428857Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:30.212159881Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:30.295942823Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:30.375647328Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:30.471203851Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:30.551565637Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:30.63099331Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:30.726418345Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:30.807356836Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:30.887969535Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:30.982007272Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.063197251Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.145331871Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.22300639Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.303022032Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.382392809Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.479386742Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.561376082Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.641660428Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.719934436Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.79914038Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.87882207Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:31.9736992Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:32.057483806Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:32.227026652Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:32.310542138Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:32.39083618Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:32.472293743Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:32.550790055Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:32.631266273Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:32.727300525Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:32.808195208Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:32.887581121Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:32.981870379Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.063923559Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.143411296Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.223379225Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.303909556Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.3824467Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.463081446Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.543482784Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.622859129Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.703066963Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.783059853Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.864228712Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:33.94307072Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.02321481Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.179448841Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.263356807Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.34274512Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.422961274Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.5027773Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.58281771Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.663288584Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.742828545Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.823407099Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.902906773Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:34.98476216Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.077417976Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.158814675Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.238369261Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.318397606Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.399077665Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.480041916Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.562120696Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.63896123Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.718929703Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.798894593Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.878327514Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:35.974167941Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.05465632Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.136600412Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.230187108Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.310780831Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.390746168Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.471269043Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.550722732Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.63074919Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.729258068Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.807167275Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.886599268Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:36.982106799Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.062653066Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.142707235Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.222897981Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.302524375Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.382879665Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.47844134Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.558966646Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.639475504Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.718503977Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.798324098Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.879329917Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:37.974620392Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:38.054661858Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:38.211415153Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:38.294677807Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:38.377472779Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:38.455247555Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:38.541094467Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:38.616247671Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:38.696486705Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:38.775248425Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:38.854879234Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:38.935375293Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.014872886Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.09579112Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.175459338Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.25457133Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.334854908Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.415690135Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.496316689Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.590792731Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.676267291Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.751083247Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.830909224Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.911195298Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:39.990546043Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.072293655Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.150356494Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.230630728Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.310378242Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.390252507Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.471328566Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.550275406Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.630378888Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.725857843Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.809785937Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.886732168Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:40.982578611Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.062900973Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.142522886Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.222704864Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.302555417Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.386419735Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.478963423Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.558780377Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.638958194Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.718664332Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.798539109Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.878907839Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:41.975436939Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.054308228Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.134619518Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.230343625Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.310773955Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.390676829Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.471241687Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.551708049Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.630552617Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.7253485Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.806467119Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.887190121Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:42.982568884Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.063079374Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.145405994Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.227828167Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.303090171Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.38234882Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.462073037Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.542191911Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.623120642Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.703082427Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.782214452Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.862408238Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:43.942734824Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.022641441Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.102510939Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.182613076Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.264842544Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.3427522Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.422504673Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.50393286Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.582214068Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.662650542Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.744478954Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.824574084Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.902563099Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:44.982621461Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.064026288Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.142602632Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.22448346Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.301871866Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.382454964Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.477725151Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.558283705Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.638364019Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.718687821Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.798753063Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.881720676Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:45.974873068Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.054416645Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.138522019Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.230234666Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.310277316Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.390279805Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.470876472Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.550339089Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.630318154Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.725439413Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.806482448Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.886176521Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:46.981539412Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.064513777Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.143030024Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.222396161Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.302305787Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.382354901Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.477641823Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.55825161Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.640762102Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.718074925Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.797545798Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.87821184Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:47.973715691Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.053783237Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.134893215Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.218989726Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.29639074Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.374411084Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.454222405Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.534845983Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.615567674Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.695403955Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.777300079Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.854606853Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:48.934473087Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.014480312Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.094235474Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.17666139Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.254541765Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.337788354Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.416536411Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.494743762Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.57525342Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.654535365Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.734334879Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.814475Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.897190069Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:49.974790252Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.053652836Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.133688478Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.214209624Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.293773617Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.374436235Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.472616473Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.550351184Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.629772457Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.710590276Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.789873628Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.870128214Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:50.965283745Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.051437985Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.126088341Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.221514208Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.301678394Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.381422515Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.477038046Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.558738521Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.638848499Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.71818574Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.797648389Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.878113599Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:51.973243913Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.054510628Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.133593757Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.214677464Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.294333521Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.37345457Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.469046005Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.549550895Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.629572168Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.724971635Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.808699697Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.885623591Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:52.981064466Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.06172366Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.141297733Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.222397024Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.301751129Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.38350338Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.461857996Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.541508645Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.622057759Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.702223129Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.782156371Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.86201118Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:53.944980137Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.022770304Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.101840088Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.182687955Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.262393324Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.341849349Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.421886015Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.503998235Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.581681362Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.662325324Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.741534052Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.822317663Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.902672825Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:54.982490322Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.064468206Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.142175429Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.222590079Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.302750617Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.381837969Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.47735974Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.558279319Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.640382547Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.718664682Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.797833731Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.878493341Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:55.973447079Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.053810849Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.134883324Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.232360777Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.310472385Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.390172058Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.47055266Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.550925582Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.630261415Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.724821808Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.806349292Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.885843877Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:56.981346639Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.061862666Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.142345284Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.222344029Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.306351963Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.381792976Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.477406939Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.558037269Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.638047022Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.718202344Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.797426465Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.878561276Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:57.973406854Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.053812896Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.133775257Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.214054323Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.296133999Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.374328454Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.457062211Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.535005626Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.614081235Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.694046284Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.773791653Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.853502655Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:58.935451226Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.017794518Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.094453708Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.17467239Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.254308415Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.333749176Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.413894002Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.493851403Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.575115654Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.656983138Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.734144888Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.813723473Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.8946235Z", "value": 51.9},
{"timestamp": "2024-03-17T14:07:59.979483946Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.056665505Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.138750653Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.236014377Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.309976604Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.389381845Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.469789583Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.549204552Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.630150466Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.726718959Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.806029735Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.885738624Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:00.980726251Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.061441957Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.141767743Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.222018297Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.303038803Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.381709707Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.47721071Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.55788104Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.637741706Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.71845514Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.798069757Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.881779707Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:01.973690466Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.053447995Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.1333165Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.229048351Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.309836058Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.389581843Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.471467118Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.549992358Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.629604991Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.726630348Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.805690148Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.885777214Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:02.981107689Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.063164676Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.141309532Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.221471605Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.301618735Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.381677641Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.461639682Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.542146364Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.623119383Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.701720975Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.781478248Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.861670914Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:03.94450627Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.021757877Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.101454542Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.183044873Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.261293313Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.341581242Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.421613428Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.501528557Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.581535079Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.663041122Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.742518107Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.821704979Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.901543469Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:04.981862087Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.06205312Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.142745083Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.221813331Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.301114508Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.381116645Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.477024464Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.557702187Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.637512324Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.718114686Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.801520059Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.881431701Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:05.973387868Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.053096117Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.133368814Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.254356598Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.340947063Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.42131736Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.507798129Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.582332069Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.661527645Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.741525143Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.821410864Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.901474601Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:06.981368643Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.064215039Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.14163647Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.221736432Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.301609929Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.38168061Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.477123917Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.557828903Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.639762915Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.717424602Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.796899123Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.877343981Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:07.973638584Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.054478451Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.133742795Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.215476295Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.293811902Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.373626712Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.453670993Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.534004427Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.613505732Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.696517281Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.7748118Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.85347608Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:08.93355729Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.013474851Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.093403997Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.175687833Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.25605973Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.333450985Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.413594723Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.493536636Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.573285301Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.653564591Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.733459048Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.81572554Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.894340764Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:09.974331317Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.053401102Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.133398023Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.22915397Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.309432396Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.392479241Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.484877328Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.564978794Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.645198788Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.726677247Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.805120566Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.885475504Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:10.984474143Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.062112214Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.141464718Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.221474248Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.301326753Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.381370907Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.477085606Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.558552321Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.637476729Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.717708659Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.797113419Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.877107141Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:11.972803536Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.053257034Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.134918437Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.22876459Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.309258984Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.389261281Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.469667419Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.548873972Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.629204685Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.727039867Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.805338546Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.884751243Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:12.981016183Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.062172817Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.141271786Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.221655364Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.304690145Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.381495958Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.461233519Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.542887051Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.621486755Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.701244892Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.781246293Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.861666575Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:13.940639015Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.021131649Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.101081947Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.181082036Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.261528078Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.341274247Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.423319651Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.501311258Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.581324339Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.661231181Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.740787814Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.821389728Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.901523065Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:14.98280674Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.061347916Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.141672614Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.221455487Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.301010136Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.382097746Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.477208157Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.558978104Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.637330576Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.717160809Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.796851074Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.876963547Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:15.972672102Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.05316064Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.13375209Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.228623172Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.308985118Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.389000984Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.46971973Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.548693194Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.629201252Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.729508244Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.805425705Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.885011938Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:16.980403981Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.061779783Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.140950592Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.224502845Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.302633749Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.38099166Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.476503479Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.556759921Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.636940458Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.716771843Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.797187517Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.877543799Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:17.97285533Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.052926235Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.135266359Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.213092398Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.292512935Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.373159841Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.455141084Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.534282005Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.614167406Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.693617319Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.77301952Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.854574619Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:18.93299557Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.014908142Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.093121349Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.173073951Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.253114744Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.332611537Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.412803018Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.493092164Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.573227134Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.653030807Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.732808112Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.81347441Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.892992579Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:19.97297718Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.055360024Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.133035343Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.228399866Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.308907988Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.388319948Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.468995206Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.548629567Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.629807834Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.726257158Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.806238751Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.884957143Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:20.980328034Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.060955868Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.141046741Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.223090577Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.301073768Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.380952673Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.476027211Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.55709703Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.636813151Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.717256057Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.797667667Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.877664652Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:21.972583286Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.05285576Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.133096681Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.228330196Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.308857966Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.392568939Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.484220658Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.564606187Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.645143653Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.724867646Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.804971064Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.885015793Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:22.983958624Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.061157366Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.140845935Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.220975497Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.300742018Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.380866843Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.462310582Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.542431248Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.620779751Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.700588736Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.780771066Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.860782259Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:23.940926733Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.020851238Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.104199875Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.180643832Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.261242098Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.340848267Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.421227845Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.50111427Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.580782039Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.662534803Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.741283211Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.820585827Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.903249119Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:24.980931158Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.060949712Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.140790761Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.223275589Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.300978428Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.380937493Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.476341791Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.556199225Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.636956915Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.7170187Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.797478566Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.876779679Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:25.972360745Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.052661379Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.132747708Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.230136265Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.308770401Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.394773985Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.484149125Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.564121278Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.646995643Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.724670385Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.804767499Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.885433989Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:26.984281235Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.060974025Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.14076157Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.220827931Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.311461281Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.396895968Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.476764921Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.560391959Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.652422653Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.732200342Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.81269192Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.892775882Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:27.972432579Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.052737628Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.133727799Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.212584495Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.294003818Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.374159011Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.452877083Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.53386367Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.61277083Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.696607723Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.772947361Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.852687578Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:28.932745971Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.012527596Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.092563589Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.172436671Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.253828377Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.332806066Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.412534699Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.493120517Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.572130973Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.652615351Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.732730128Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.815870637Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.892811043Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:29.972681404Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.052669141Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.134839441Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.228113081Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.308715731Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.390504462Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.484143127Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.564146928Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.644741706Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.725084644Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.804589021Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.887230969Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:30.982738244Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.060769563Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.140532564Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.220332173Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.300560902Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.380521344Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.476916427Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.561160457Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.636724574Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.717175415Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.796624048Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.876756329Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:31.972695861Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.052556398Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.133114536Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.227429681Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.309042252Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.388588709Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.469088479Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.549331768Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.62974149Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.723949179Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.804495477Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.884764975Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:32.979890841Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.060422707Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.140712396Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.22146503Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.300567359Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.3804262Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.46153925Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.540279178Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.620443588Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.701024254Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.783561946Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.860631696Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:33.940472521Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.020382434Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.100321979Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.180372181Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.261121391Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.344123851Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.420466113Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.500170458Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.582340757Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.660707853Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.740054501Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.820810943Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.901982618Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:34.982014195Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.060821835Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.140342852Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.220689918Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.300395703Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.380254928Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.478186237Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.557395765Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.636779822Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.731712952Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.812070802Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.892328587Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:35.973019621Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:36.053847231Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:36.22460499Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:36.308238331Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:36.388297909Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:36.468897455Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:36.548528679Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:36.628058016Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:36.723970155Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:36.804033412Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:36.884322206Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:36.981176426Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:37.060026818Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:37.217112369Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:37.300118574Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:37.382261642Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:37.476020274Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:37.557339469Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:37.636138565Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:37.716030142Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:37.796812056Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:37.876284625Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:37.973996862Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.05288303Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.132350159Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.212288488Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.292996834Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.37223305Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.452982036Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.535873969Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.612375942Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.692867744Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.772102392Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.852445938Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:38.934122797Z", "value": 51.9},
{"timestamp": "2024-03-17T14:08:39.015561512Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.096882179Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.172742935Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.252333584Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.332295977Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.412307139Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.492328476Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.572639317Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.654217169Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.732819912Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.811667008Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.895370782Z", "value": 52},
{"timestamp": "2024-03-17T14:08:39.972643732Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.052164588Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.13229191Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.228803858Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.30813841Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.388939396Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.468545597Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.547763477Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.633298453Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.72388905Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.809129817Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.88395694Z", "value": 52},
{"timestamp": "2024-03-17T14:08:40.982067834Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.059822609Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.140255914Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.221367237Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.300726717Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.384401979Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.47575488Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.55634153Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.636444308Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.716974382Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.796082086Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.876371327Z", "value": 52},
{"timestamp": "2024-03-17T14:08:41.974757517Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.051783235Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.132824829Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.227827047Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.307589376Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.388710299Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.483529637Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.568183939Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.644445656Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.724384817Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.804247146Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.884207075Z", "value": 52},
{"timestamp": "2024-03-17T14:08:42.97975755Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.059722375Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.14149197Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.221081563Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.300171571Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.380046733Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.460103526Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.540178079Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.62027644Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.701796435Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.780053355Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.860169092Z", "value": 52},
{"timestamp": "2024-03-17T14:08:43.940113021Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.01991103Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.099486383Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.180940714Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.260858371Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.340120443Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.420771125Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.499984846Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.580684776Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.659871488Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.74275126Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.820213107Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.899964236Z", "value": 52},
{"timestamp": "2024-03-17T14:08:44.982747112Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.060363646Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.140115927Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.219814576Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.303432782Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.380173443Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.475508941Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.556007975Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.6360056Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.716357466Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.795981139Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.876921901Z", "value": 52},
{"timestamp": "2024-03-17T14:08:45.971625687Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.051950096Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.132329962Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.228005013Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.307890734Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.403546264Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.485671284Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.564600844Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.644097349Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.72414083Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.804089655Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.883931824Z", "value": 52},
{"timestamp": "2024-03-17T14:08:46.979263802Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.060314325Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.139861933Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.220428711Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.29985536Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.379362584Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.475279363Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.555759741Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.637162072Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.730994944Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.811395578Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.891882996Z", "value": 52},
{"timestamp": "2024-03-17T14:08:47.972105197Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.051914374Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.131934943Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.213535002Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.292927059Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.371927883Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.451543268Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.531648029Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.611915991Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.69202424Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.780424018Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.867280947Z", "value": 52},
{"timestamp": "2024-03-17T14:08:48.947797133Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.02774327Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.10795488Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.187593816Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.268037138Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.353794706Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.428190917Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.509325759Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.587260086Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.667797136Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.747813641Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.827783778Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.911017439Z", "value": 52},
{"timestamp": "2024-03-17T14:08:49.990157975Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.06833339Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.147742311Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.227485536Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.307535033Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.387283698Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.468894605Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.547321348Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.62763363Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.726130092Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.810426762Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.883825499Z", "value": 52},
{"timestamp": "2024-03-17T14:08:50.978888485Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.07450584Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.157350828Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.235666436Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.316357886Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.395818166Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.475605359Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.56615042Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.654402166Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.733323566Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.811374245Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.891757087Z", "value": 52},
{"timestamp": "2024-03-17T14:08:51.972691769Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.051426641Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.131444714Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.227274933Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.307839439Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.387300391Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.467786017Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.547526938Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.627651379Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.722772893Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.804120728Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.88312808Z", "value": 52},
{"timestamp": "2024-03-17T14:08:52.979572731Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.059451892Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.139750318Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.219402151Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.299211968Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.383157885Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.459745875Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.539607724Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.619771845Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.69960531Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.779546295Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.860580017Z", "value": 52},
{"timestamp": "2024-03-17T14:08:53.940935147Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.019919939Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.099738204Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.179719285Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.25966059Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.339557607Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.420688481Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.503610206Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.585410713Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.6600331Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.739305221Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.820391871Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.899078871Z", "value": 52},
{"timestamp": "2024-03-17T14:08:54.97958104Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.062730477Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.139954723Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.22004102Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.299738933Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.379150958Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.475152921Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.555325074Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.638040846Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.73102175Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.811540463Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.891580713Z", "value": 52},
{"timestamp": "2024-03-17T14:08:55.971522786Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.051502043Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.131726292Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.230289058Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.307689432Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.38779861Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.482674267Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.563543797Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.643540335Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.723520296Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.803711361Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.883297114Z", "value": 52},
{"timestamp": "2024-03-17T14:08:56.979164677Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.059005501Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.140151704Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.219824849Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.300143434Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.380533316Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.475101581Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.555492519Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.6355856Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.715783353Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.795635058Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.875148171Z", "value": 52},
{"timestamp": "2024-03-17T14:08:57.97116495Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.051452591Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.131133192Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.211611106Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.291387803Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.371324404Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.451601325Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.531677286Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.611953056Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.691535896Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.771554642Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.851386827Z", "value": 52},
{"timestamp": "2024-03-17T14:08:58.93152762Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.014156224Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.091693174Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.174862931Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.251334856Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.331496833Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.41140825Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.491432532Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.571935597Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.65146791Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.731511103Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.811568056Z", "value": 52},
{"timestamp": "2024-03-17T14:08:59.892652659Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.039470038Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.115256075Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.219575455Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.306978112Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.38777065Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.482735588Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.563400126Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.643876023Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.72327496Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.805009963Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.883343266Z", "value": 52},
{"timestamp": "2024-03-17T14:09:00.978822413Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.059767591Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.139404703Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.219104024Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.301754676Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.38074846Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.475214645Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.556054095Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.635509896Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.715592033Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.795240858Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.875310611Z", "value": 52},
{"timestamp": "2024-03-17T14:09:01.972821088Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.051591863Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.131333328Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.226800059Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.307200116Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.387382253Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.482420247Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.567360438Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.643451723Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.723327268Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.803418109Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.88341103Z", "value": 52},
{"timestamp": "2024-03-17T14:09:02.97891568Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.05983529Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.142244598Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.219565676Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.299213061Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.379326942Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.459233175Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.539522417Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.636524605Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.717447255Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.79528331Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.876733448Z", "value": 52},
{"timestamp": "2024-03-17T14:09:03.955315616Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.035164313Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.115220434Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.20108901Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.27671303Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.355369213Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.435630679Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.515282799Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.595065672Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.677445636Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.755298715Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.83885404Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.915400013Z", "value": 52},
{"timestamp": "2024-03-17T14:09:04.994971654Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.076910529Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.155288312Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.236096882Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.315234186Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.396505285Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.475336573Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.555166005Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.635387439Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.714943463Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.794952064Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.875115002Z", "value": 52},
{"timestamp": "2024-03-17T14:09:05.973866088Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.051831327Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.131060439Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.226519585Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.307103195Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.387967125Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.482787806Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.567569213Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.644094802Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.72332113Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.81862946Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.899230734Z", "value": 52},
{"timestamp": "2024-03-17T14:09:06.979025703Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.059368832Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.141487964Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.22054946Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.298762347Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.37853754Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.474260494Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.554705224Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.635022689Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.715989276Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.794861683Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.874932749Z", "value": 52},
{"timestamp": "2024-03-17T14:09:07.970705047Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.050962033Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.131418154Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.211175715Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.294088575Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.371510677Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.45114955Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.531117223Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.612042753Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.691066841Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.771594355Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.852824813Z", "value": 52},
{"timestamp": "2024-03-17T14:09:08.93077562Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.010918013Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.091036183Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.171510928Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.253276299Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.335630855Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.411412443Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.491223732Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.571198573Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.65105735Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.731017119Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.811102328Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.896446487Z", "value": 52},
{"timestamp": "2024-03-17T14:09:09.970872554Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.051556932Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.130946908Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.226541255Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.307111232Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.386743577Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.483592133Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.564754911Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.643193302Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.723133711Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.803037768Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.884161763Z", "value": 52},
{"timestamp": "2024-03-17T14:09:10.978630828Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.067929519Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.154570096Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.234570377Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.314614882Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.394636155Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.474670292Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.555094286Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.638808139Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.730689361Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.811012298Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.893078854Z", "value": 52},
{"timestamp": "2024-03-17T14:09:11.971590877Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.051692534Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.13058987Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.227908634Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.306996467Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.387022828Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.483699031Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.563121808Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.643296521Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.723362306Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.806951839Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.883933877Z", "value": 52},
{"timestamp": "2024-03-17T14:09:12.978889214Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.059357912Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.139775761Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.220160171Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.299172131Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.382444544Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.459916502Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.538858222Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.619291207Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.699438624Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.779034745Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.858924466Z", "value": 52},
{"timestamp": "2024-03-17T14:09:13.942019598Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.018657572Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.098899901Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.179421975Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.260904273Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.339375273Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.418742337Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.500016955Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.579490932Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.6589283Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.738532357Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.819338079Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.898678647Z", "value": 52},
{"timestamp": "2024-03-17T14:09:14.978754416Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.066188945Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.15468994Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.234853357Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.314969158Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.394220702Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.475338105Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.554891729Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.639190287Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.730759509Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.811423599Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.890993543Z", "value": 52},
{"timestamp": "2024-03-17T14:09:15.972218754Z", "value": 52},
{"timestamp": "2024-03-17T14:09:16.050838809Z", "value": 52},
{"timestamp": "2024-03-17T14:09:16.222910489Z", "value": 52},
{"timestamp": "2024-03-17T14:09:16.307673367Z", "value": 52},
{"timestamp": "2024-03-17T14:09:16.386750895Z", "value": 52},
{"timestamp": "2024-03-17T14:09:16.482101081Z", "value": 52},
{"timestamp": "2024-03-17T14:09:16.562696339Z", "value": 52},
{"timestamp": "2024-03-17T14:09:16.643195308Z", "value": 52},
{"timestamp": "2024-03-17T14:09:16.723048005Z", "value": 52},
{"timestamp": "2024-03-17T14:09:16.802930782Z", "value": 52},
{"timestamp": "2024-03-17T14:09:16.88558441Z", "value": 52},
{"timestamp": "2024-03-17T14:09:16.978539906Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.059097019Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.1387437Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.219665838Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.299194502Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.378762303Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.474506633Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.554756675Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.63520438Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.715351829Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.794249901Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.874748967Z", "value": 52},
{"timestamp": "2024-03-17T14:09:17.970295249Z", "value": 52},
{"timestamp": "2024-03-17T14:09:18.053286925Z", "value": 52},
{"timestamp": "2024-03-17T14:09:18.207478585Z", "value": 52},
{"timestamp": "2024-03-17T14:09:18.290425781Z", "value": 52},
{"timestamp": "2024-03-17T14:09:18.371361007Z", "value": 52},
{"timestamp": "2024-03-17T14:09:18.4510762Z", "value": 52},
{"timestamp": "2024-03-17T14:09:18.530827105Z", "value": 52},
{"timestamp": "2024-03-17T14:09:18.611593307Z", "value": 52},
{"timestamp": "2024-03-17T14:09:18.694591255Z", "value": 52},
{"timestamp": "2024-03-17T14:09:18.770870636Z", "value": 52},
{"timestamp": "2024-03-17T14:09:18.850738917Z", "value": 52},
{"timestamp": "2024-03-17T14:09:18.931103614Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.0117462Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.0908884Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.171962314Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.25296746Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.331326811Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.41083282Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.490532044Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.571363046Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.65010163Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.730662968Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.813088051Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.891487659Z", "value": 52},
{"timestamp": "2024-03-17T14:09:19.971227491Z", "value": 52},
{"timestamp": "2024-03-17T14:09:20.051080476Z", "value": 52},
{"timestamp": "2024-03-17T14:09:20.222797755Z", "value": 52},
{"timestamp": "2024-03-17T14:09:20.30645372Z", "value": 52},
{"timestamp": "2024-03-17T14:09:20.386711665Z", "value": 52},
{"timestamp": "2024-03-17T14:09:20.482133756Z", "value": 52},
{"timestamp": "2024-03-17T14:09:20.562720469Z", "value": 52},
{"timestamp": "2024-03-17T14:09:20.642844814Z", "value": 52},
{"timestamp": "2024-03-17T14:09:20.723604072Z", "value": 52},
{"timestamp": "2024-03-17T14:09:20.80393885Z", "value": 52},
{"timestamp": "2024-03-17T14:09:20.883442842Z", "value": 52},
{"timestamp": "2024-03-17T14:09:20.980518438Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.05924515Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.139140311Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.220111889Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.299456585Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.378898913Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.474358475Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.557215464Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.634357501Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.714875927Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.795277904Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.874701257Z", "value": 52},
{"timestamp": "2024-03-17T14:09:21.96973973Z", "value": 52},
{"timestamp": "2024-03-17T14:09:22.050328556Z", "value": 52},
{"timestamp": "2024-03-17T14:09:22.22288718Z", "value": 52},
{"timestamp": "2024-03-17T14:09:22.306225545Z", "value": 52},
{"timestamp": "2024-03-17T14:09:22.387774435Z", "value": 52},
{"timestamp": "2024-03-17T14:09:22.482019628Z", "value": 52},
{"timestamp": "2024-03-17T14:09:22.562575334Z", "value": 52},
{"timestamp": "2024-03-17T14:09:22.642671359Z", "value": 52},
{"timestamp": "2024-03-17T14:09:22.723204505Z", "value": 52},
{"timestamp": "2024-03-17T14:09:22.804584307Z", "value": 52},
{"timestamp": "2024-03-17T14:09:22.882200585Z", "value": 52},
{"timestamp": "2024-03-17T14:09:22.977893684Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.059168046Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.138746311Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.217889279Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.298387576Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.381471509Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.458693771Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.539141316Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.618777853Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.698278389Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.779006895Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.858490631Z", "value": 52},
{"timestamp": "2024-03-17T14:09:23.939907618Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.018436665Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.098434386Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.178146795Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.258252836Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.338320541Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.418465846Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.498961264Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.578832104Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.658437505Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.738442138Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.818461811Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.898729004Z", "value": 52},
{"timestamp": "2024-03-17T14:09:24.978533829Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.060138368Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.138615895Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.218627088Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.298629417Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.383004071Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.474173388Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.554615334Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.638435395Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.730398697Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.810561794Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.890566427Z", "value": 52},
{"timestamp": "2024-03-17T14:09:25.971059733Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.050698957Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.129781541Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.226984273Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.306387498Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.387337412Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.481797613Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.56236887Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.642576384Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.722678009Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.804564436Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.882909643Z", "value": 52},
{"timestamp": "2024-03-17T14:09:26.97786706Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.058789998Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.137643782Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.21811888Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.298770233Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.381242773Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.474206684Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.554310261Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.634768911Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.729162136Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.814460471Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.890473323Z", "value": 52},
{"timestamp": "2024-03-17T14:09:27.97209271Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.050303677Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.130326678Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.209637742Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.289804903Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.372049347Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.450272346Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.534045623Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.611632461Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.690466469Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.770381694Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.850499511Z", "value": 52},
{"timestamp": "2024-03-17T14:09:28.930358863Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.010317768Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.090448833Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.17040441Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.250298707Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.329775084Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.410146821Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.490288702Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.570315735Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.652450034Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.730637289Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.810778786Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.890979867Z", "value": 52},
{"timestamp": "2024-03-17T14:09:29.970995028Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.050298893Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.130820902Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.22789669Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.307244298Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.386953731Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.48163614Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.562351206Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.642858431Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.722565048Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.804054547Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.882384106Z", "value": 52},
{"timestamp": "2024-03-17T14:09:30.977563827Z", "value": 52},
{"timestamp": "2024-03-17T14:09:31.058319725Z", "value": 52},
{"timestamp": "2024-03-17T14:09:31.138380102Z", "value": 52},
{"timestamp": "2024-03-17T14:09:31.218541631Z", "value": 52},
{"timestamp": "2024-03-17T14:09:31.29815468Z", "value": 52},
{"timestamp": "2024-03-17T14:09:31.380047123Z", "value": 52},
{"timestamp": "2024-03-17T14:09:31.473362747Z", "value": 52},
{"timestamp": "2024-03-17T14:09:31.554506677Z", "value": 52},
{"timestamp": "2024-03-17T14:09:31.635510255Z", "value": 52},
{"timestamp": "2024-03-17T14:09:31.729183415Z", "value": 52},
{"timestamp": "2024-03-17T14:09:31.810277233Z", "value": 52},
{"timestamp": "2024-03-17T14:09:31.89044225Z", "value": 52},
{"timestamp": "2024-03-17T14:09:42.130009405Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:42.226603593Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:42.305819233Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:42.385633881Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:42.481125987Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:42.561748861Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:42.641223189Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:42.721837711Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:42.803250825Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:42.881820832Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:42.977339659Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.05777226Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.137700925Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.217723382Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.298641071Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.378130216Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.457859904Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.537811737Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.617249777Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.698240843Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.777737668Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.858590237Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:43.938147702Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.017799534Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.097782055Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.17781072Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.257343864Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.337853682Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.419216076Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.497513827Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.57754134Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.657316373Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.737223405Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.818381736Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.900001602Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:44.980037275Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.057806641Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.13751489Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.217779523Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.29772054Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.378310101Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.473300127Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.557358012Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.637686934Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.729224283Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.809676853Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.890451278Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:45.970291687Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.052251522Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.13183177Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.225194658Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.305661723Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.386277685Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.481039326Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.56154444Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.649625049Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.740090526Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.817760532Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.89845979Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:46.978290758Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.057542686Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.137446231Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.218012241Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.302086542Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.377985154Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.473123788Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.553551813Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.633486302Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.713424663Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.795324082Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.87518529Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:47.968932787Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.050256333Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.129551429Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.211956608Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.289806519Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.37149477Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.452705612Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.532961125Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.609231194Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.689065458Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.769415083Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.849779941Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:48.929542365Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.011772793Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.089704047Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.16938916Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.250402882Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.329685274Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.409340594Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.489816011Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.573330632Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.650194526Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.729300053Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.809082606Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.889581639Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:49.969361728Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.050022681Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.132833589Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.224709787Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.304985333Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.385124846Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.48245497Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.561860594Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.642697132Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.727620938Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.803629694Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.881231124Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:50.97650579Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.059951003Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.136940432Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.217520522Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.300387558Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.377172635Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.472602757Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.553229854Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.633061271Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.716388852Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.795229195Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.878753928Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:51.978857047Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.065126583Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.144943695Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.22483188Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.304818305Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.384807642Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.484625577Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.561210494Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.641645815Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.721042415Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.800799624Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.880900512Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:52.976912459Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.062818186Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.137762974Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.218534359Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.29701979Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.378484841Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.457029472Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.537116121Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.620492597Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.697952811Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.778616357Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.859048158Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:53.936937973Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.017362254Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.097138023Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.181137636Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.25738188Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.337640338Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.417267882Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.497240899Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.577342204Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.656976788Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.739548816Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.816997798Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.897282591Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:54.97718908Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.058903602Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.137472777Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.218069667Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.297217531Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.37736754Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.472687645Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.553669207Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.634040337Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.72876185Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.811405845Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.889429004Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:55.97026695Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:56.049293694Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:56.129363414Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:56.224093472Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:56.314779268Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:56.515940515Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:56.593423929Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:56.673321906Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:56.753205643Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:56.833618628Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:56.913257884Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:56.993195413Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.075078448Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.153417959Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.233632608Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.313731577Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.393533809Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.473225546Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.553247363Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.63698Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.728163077Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.808575902Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.889284664Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:57.970609778Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.049121481Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.12887757Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.210402492Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.289801524Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.368569772Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.448903781Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.52908579Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.609651575Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.689368944Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.771726443Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.849286145Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:58.929115354Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.009096338Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.089098091Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.169067364Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.249263069Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.330765399Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.409036558Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.488655527Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.569058336Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.649698105Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.729195793Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.809149354Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.890217156Z", "value": 51.4},
{"timestamp": "2024-03-17T14:09:59.969269116Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.048855412Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.139421529Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.232847104Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.333077584Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.41660894Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.500119305Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.577309631Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.656623799Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.737449808Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.817237481Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.900146981Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:00.976947514Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:01.075571591Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:01.152798333Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:01.235563193Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:01.320295799Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:01.409106586Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:01.497311899Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:01.584440508Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:01.68371377Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:01.768470024Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:01.858027564Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:01.960856734Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.048036286Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.1325207Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.225314211Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.31081133Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.385128949Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.481939552Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.560807447Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.640620528Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.720759369Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.801372034Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.883420189Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:02.976268036Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.060621218Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.137127223Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.216639087Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.296529192Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.377066017Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.461734527Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.53865698Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.616497995Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.696546595Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.776623068Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.856396853Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:03.936423758Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.017639112Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.098420865Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.177230297Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.257111825Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.33863022Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.416504194Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.498798429Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.579160055Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.657417069Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.749260627Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.832710928Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.913046985Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:04.992385185Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.09097643Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.170129478Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.248402173Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.328442966Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.408795087Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.488491399Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.568662272Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.648475449Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.728565522Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.809774988Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.895583883Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:05.96865606Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.048443925Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.130692272Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.238631143Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.32954926Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.417143085Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.497716999Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.576927039Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.656703895Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.73643416Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.819111627Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.89696045Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:06.976594106Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.05760322Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.136553099Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.216728292Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.296856957Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.377833847Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.47234736Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.552785177Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.632535538Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.717116943Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.792812579Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.872871068Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:07.971389545Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:08.048945407Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:08.20645563Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:08.290379563Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:08.371296293Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:08.448944411Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:08.528567091Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:08.614746355Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:08.688947269Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:08.768453245Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:08.848104886Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:08.928753231Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.008670152Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.08834608Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.169958555Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.258537629Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.34380614Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.424223861Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.504074157Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.584128486Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.665787713Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.745183961Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.824980913Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.904516297Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:09.984175554Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.066980414Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.144580084Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.224248428Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.304831717Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.384351998Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.479695495Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.560211841Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.639994521Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.721216723Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.800244043Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.883326631Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:10.975821741Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.056781607Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.136020159Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.217068569Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.296398289Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.376078729Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.47551276Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.552363213Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.632219077Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.713220671Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.792371511Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.872109007Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:11.967678777Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:12.048141427Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:12.205697345Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:12.287791516Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:12.368305942Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:12.46650237Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:12.54414972Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:12.62443829Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:12.722929215Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:12.800235028Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:12.879876525Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:12.975651607Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.069453279Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.151764538Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.232158259Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.313118829Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.393203526Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.472018365Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.55379196Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.632500495Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.712098183Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.79201088Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.87475398Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:13.951951665Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.032442827Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.114716806Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.19277094Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.272380885Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.352454253Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.432405862Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.512533919Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.592276663Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.673210225Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.752173033Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.83237901Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.912505306Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:14.994495093Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.075561903Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.152695717Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.232601181Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.312556566Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.39228427Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.472812168Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.555282371Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.637395166Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.72750269Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.808412412Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.888425396Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:15.981067099Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.064750968Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.146215666Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.224720201Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.304425601Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.384430746Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.479870596Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.560448413Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.640496726Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.721809648Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.800196391Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.880467104Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:16.975978794Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.056632995Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.136621116Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.218931319Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.297750319Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.37658231Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.472148016Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.552387049Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.632324482Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.712873851Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.791697042Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.876140144Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:17.967512661Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.048311919Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.128309607Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.207931424Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.288432729Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.36908805Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.448128234Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.528397475Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.608322875Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.690174486Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.767936812Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.849241094Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:18.932797123Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.008921495Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.088118959Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.168368264Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.24800928Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.328097113Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.408040754Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.489728748Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.568429092Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.648399612Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.728240149Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.808366381Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.888399398Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:19.968277951Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.052651868Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.128679984Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.223678138Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.304426867Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.385093837Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.479712246Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.560281359Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.643394123Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.720532032Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.801439354Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.880365106Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:20.975739899Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.057056213Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.135741229Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.222132076Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.296344991Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.379035194Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.472689378Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.552558203Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.633617684Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.727682173Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.809396631Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.888281231Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:21.968523591Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.048428224Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.128283353Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.227344358Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.304111579Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.385002421Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.479676574Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.56113196Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.64042488Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.720941897Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.800563682Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.879983578Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:22.979778216Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.056490557Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.136254198Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.215632589Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.297119208Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.376144255Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.456777529Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.537444274Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.616853418Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.696227074Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.775566778Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.858134837Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:23.93653582Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.016366245Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.099144864Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.175986806Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.256030862Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.335633415Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.416184128Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.49618268Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.576186289Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.658324012Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.736406851Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.816111963Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.895970643Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:24.976159916Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.056273509Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.136208158Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.218383353Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.296291983Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.375575559Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.471654609Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.552051146Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.632288675Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.727434413Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.812959147Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.888655551Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:25.968438392Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:26.048625201Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:26.128085001Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:26.223636626Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:26.303897515Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:26.468739042Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:26.55942215Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:26.640014304Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:26.720125976Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:26.800059153Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:26.879910378Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:26.975486131Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.059040496Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.136165637Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.219398146Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.297060568Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.375965615Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.471412281Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.551549298Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.633500556Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.726850292Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.808134478Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.887680422Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:27.968062111Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.048129176Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.128183248Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.210636108Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.288113218Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.367846906Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.448078419Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.527948267Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.607969476Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.687650492Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.768302485Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.84804395Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:28.928001318Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.008059423Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.088037688Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.167928976Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.248216809Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.328283618Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.407900026Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.488176179Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.568079115Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.649878406Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.729405278Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.809256535Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.892013266Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:29.968367015Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.048054751Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.127899384Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.223265825Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.303949275Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.385591669Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.479581821Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.560411767Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.640034255Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.720107431Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.799589664Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.881591834Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:30.977596389Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.05602774Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.135624436Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.21672331Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.295974693Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.375710974Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.472285289Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.552165601Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.63253321Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.727147875Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.807766748Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.88743954Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:31.968258958Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.047863814Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.128695872Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.223809097Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.304027266Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.383815002Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.479603492Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.559935005Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.641276919Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.722119953Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.799986151Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.879767903Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:32.975708586Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.055804738Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.136423004Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.215686611Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.29705179Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.375928709Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.456294494Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.535708086Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.615612558Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.696374184Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.776178656Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.858388411Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:33.935939953Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.015109993Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.095336834Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.175722907Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.255761555Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.335782124Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.416814246Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.495714173Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.576124182Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.656042319Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.735398054Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.815726943Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.895814776Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:34.976208977Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:35.055844713Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:35.135210977Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:35.216330971Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:35.295933523Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:35.375682059Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:35.471177429Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:35.552249935Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:35.631906279Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:35.728252274Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:35.807742858Z", "value": 51.4},
{"timestamp": "2024-03-17T14:10:35.887709858Z", "value": 51.4}
]