[{"timestamp": "2024-03-18T04:10:49.694116305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:49.936579292Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.10935828Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.365814425Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.445109308Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.181077568Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:49.77354306Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.032191238Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.861356403Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:49.853141047Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.359190958Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.611433157Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.529057249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.616423647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.787514578Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.101240701Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.70031934Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.94092063Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.437791249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.195434318Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:50.285714838Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.021961882Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.276707114Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.534374299Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.693152961Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.773242532Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.853389928Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:51.935111564Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.028579637Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.110652857Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.189021115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.28554375Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.365689865Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.4456755Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.524914223Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.60481013Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.685197078Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.764856441Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.84472294Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:52.925313599Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.00769386Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.08503623Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.164911465Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.24563726Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.325023183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.404858258Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.486882678Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.567402682Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.645589436Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.72558784Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.805195107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.885389478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:53.965315049Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.045182316Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.126675152Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.206284563Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.286187478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.365118713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.445459324Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.525502016Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.605196835Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.685447142Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.780300112Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.860508435Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:54.941250295Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.021355674Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.101238333Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.181734401Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.278041067Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.359209199Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.437474001Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.532631515Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.613662047Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.694052322Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.773373349Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.856216714Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:55.933504844Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.028999862Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.109312089Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.189137052Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.284582534Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.365875274Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.449247567Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.525555536Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.605068179Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.685267287Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.780559393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.861639524Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:56.940871591Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.021992299Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.100968366Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.181149873Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.276931931Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.356705982Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.437288738Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.517366437Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.598364073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.677297387Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.758077519Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.836885586Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.916651605Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:57.997352152Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.078038396Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.159537056Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.237467746Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.317156901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.396954472Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.477183596Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.557167567Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.637122066Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.718106006Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.797196569Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.877570076Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:58.957166207Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.037002786Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.117379974Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.196981609Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.27778718Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.357252367Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.436969906Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.533121245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.613186368Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.693403299Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.77315639Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.854049738Z", "value": 51.4},
{"timestamp": "2024-03-18T04:10:59.932614861Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.028555479Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.109055738Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.192350367Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.285102856Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.365881356Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.446812879Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.524699986Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.605306069Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.685158008Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.780701954Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.861053734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:00.941190281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.021569324Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.101148527Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.181084275Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.276507901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.357863009Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.437137028Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.53420187Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.613086929Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.693016724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.772730903Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.853368859Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:01.933035006Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.028665384Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.110256396Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.189047119Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.284397721Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.364809244Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.444986048Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.525237923Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.605051846Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.687951915Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.764805324Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.8448156Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:02.925397043Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.00498703Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.085147322Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.164904669Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.25276474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.340470218Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.421134478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.500982513Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.580823028Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.661297432Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.740953691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.823141119Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.901150913Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:03.981321541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.06082644Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.140959851Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.221055022Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.302352338Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.382438869Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.460950488Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.540421723Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.62084771Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.700769538Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.780740837Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.860948808Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:04.943167596Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.021111471Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.100895378Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.180928245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.276483391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.356737827Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.43686167Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.534959665Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.612740724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.693409591Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.775307643Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.853225214Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:05.933380705Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.028701995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.112696496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.189131602Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.284325884Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.364434623Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.445364035Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.52482839Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.604854697Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.687757037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.780416854Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.86067049Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:06.940268733Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.022142209Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.100497187Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.180373447Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.276203217Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.356584724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.436362807Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.516911867Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.596814878Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.676973186Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.758140325Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.840142697Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.917648268Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:07.996871439Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.078636019Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.157434485Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.236895864Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.316753404Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.398838752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.47683933Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.558779814Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.636737161Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.716650284Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.796754575Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.87662469Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:08.959646647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.036849369Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.116741116Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.19666256Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.276697187Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.356684902Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.436728777Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.534983157Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.612878295Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.692936474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.775462175Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.852305217Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:09.9325857Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.029293839Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.10933957Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.188714677Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.284026303Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.366486115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.444886374Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.524948297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.608069198Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.685102Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.780276858Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.860776189Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:10.951302213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.035887371Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.116641294Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.200235923Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.277156373Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.357277112Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.43733062Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.532192934Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.612611337Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.693007373Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.77448008Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.852752307Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:11.932635574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.027552512Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.108471844Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.188646631Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.284143569Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.365477141Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.444610424Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.524433627Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.604632863Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.684868514Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.76755079Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.844744329Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:12.925734796Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.004665551Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.084355442Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.164475382Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.245451833Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.324559836Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.404502847Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.485648963Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.564840102Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.644939338Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.724637933Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.804709296Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.884695059Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:13.96435631Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.04609081Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.124679965Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.204228288Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.284419684Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.364344743Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.444491274Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.524767758Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.606331826Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.684491604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.780004478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.861077954Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:14.940543045Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.020853833Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.100298892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.181373999Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.275678201Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.356719389Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.436526752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.53194817Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.612280526Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.699169908Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.788847739Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.868415423Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:15.948522178Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.028411909Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.108394152Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.188699884Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.284250774Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.366813563Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.444790365Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.524653664Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.604357891Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.684582247Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.779524817Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.860424692Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:16.946757722Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.036135298Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.116534277Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.196355497Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.276404172Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.356732399Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.43595013Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.517811382Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.596523385Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.677424221Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.755896352Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.836104131Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.916354694Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:17.996391594Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.077226541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.156394832Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.23641426Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.316305367Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.39644009Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.475772957Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.556240353Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.638309733Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.716486472Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.797704235Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.87669691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:18.956503569Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.036553557Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.1166006Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.197609692Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.276319103Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.35672653Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.436312741Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.531564783Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.612420595Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.694219063Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.777210428Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.853182301Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:19.933276609Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.02784881Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.10828395Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.188606193Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.292713791Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.379814278Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.459992681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.539762572Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.620909872Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.700273171Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.781175447Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.861446618Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:20.940550141Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.020476481Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.10002986Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.180955336Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.275745905Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.356381941Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.437353785Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.531720386Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.612439206Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.693544618Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.772642989Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.852270544Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:21.932749907Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.029127422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.109264385Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.18849786Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.283396686Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.363845074Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.444598933Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.524228633Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.607903934Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.684383359Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.764253475Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.844077574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:22.924130889Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.004209933Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.084318928Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.16540306Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.244277175Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.324133018Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.404204381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.484196769Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.564140964Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.644325799Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.725659339Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.804234574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.884036145Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:23.964545365Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.046705177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.124093083Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.204115775Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.286853251Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.364463557Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.444022472Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.524136492Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.604052591Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.683644882Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.780250333Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.861579425Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:24.939906756Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.020420679Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.100288266Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.180185422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.27569724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.356069595Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.440334529Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.531980073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.611554156Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.69207096Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.772443571Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.852082358Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:25.932263418Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.028517252Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.10811604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.187930251Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.283476629Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.363634328Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.443946556Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.524314271Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.604975139Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.684290886Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.780764113Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.860070292Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:26.939950647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.020719099Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.099894366Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.183124994Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.275860939Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.356868751Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.436619602Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.51590815Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.595938137Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.675974716Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.757773568Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.836163171Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.916528487Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:27.996713162Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.077322574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.158533905Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.236151124Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.317307768Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.39611897Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.476005726Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.555989025Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.635971364Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.715556456Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.797405804Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.876183727Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:28.956172626Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.036147029Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.116326393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.195763036Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.275676479Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.357278915Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.436118566Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.531379792Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.611843764Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.691835831Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.77212425Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.85185651Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:29.933276226Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.027194091Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.107641007Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.188059218Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.283099356Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.363574368Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.443826339Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.526078536Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.604654474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.68418779Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.781554617Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.859972731Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:30.940332223Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.020511202Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.102425766Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.179955689Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.275022419Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.35531007Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.43575049Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.531170692Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.612074728Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.694638412Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.772234671Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.851851826Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:31.931890517Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.02831056Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.108352419Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.188154566Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.283221808Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.36380466Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.443678391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.524311419Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.603921278Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.683890817Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.764232581Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.851181995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:32.939368946Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.019707574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.100191194Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.180086333Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.26020752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.339679395Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.422771592Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.499574826Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.58027499Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.659757553Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.739673044Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.819763896Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.899719547Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:33.981535935Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.059799842Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.139628005Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.219740233Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.300035948Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.379782191Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.460153107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.539783382Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.620363802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.699469501Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.779786496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.859649187Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:34.939734439Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.019896906Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.102582895Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.181581586Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.275490715Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.356602815Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.435915586Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.531104876Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.611600848Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.693788148Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.772118679Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.851244346Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:35.931775262Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.027320616Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.107825003Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.187979247Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.28670361Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.363696413Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.443755584Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.523829603Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.603699175Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.683878794Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.779428916Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.860762648Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:36.939682267Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.019631391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.116462697Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.195994573Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.276749424Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.356018995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.436742071Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.516036186Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.595653949Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.677696706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.755261348Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.835105575Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.9169683Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:37.995501326Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.075145329Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.155598677Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.235940601Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.315808892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.39650288Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.476081955Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.555835686Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.635732425Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.715630061Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.796570929Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.875160883Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:38.956469239Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.036853595Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.116069918Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.195680321Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.276149317Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.355526632Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.435685323Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.531493014Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.612856282Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.691500924Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.771737536Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.851556931Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:39.932019175Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.026929361Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.107430645Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.19112681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.28318797Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.365232519Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.443722057Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.523601325Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.603515056Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.684035668Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.779208286Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.860178562Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:40.939484005Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.021858889Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.099580587Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.179544271Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.295653602Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.37629927Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.451589607Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.531730859Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.612245134Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.691520977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.772002005Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.851387928Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:41.934311133Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.028765063Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.107249577Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.186951245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.282683031Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.364850683Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.44392179Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.526651011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.603505733Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.683301736Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.763234412Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.843365551Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:42.923274354Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.003195414Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.083863482Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.168440831Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.243407264Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.323688708Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.403556359Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.487240716Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.574219379Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.664048506Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.745321822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.821310656Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.899537635Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:43.979544166Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:44.078765874Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:44.155977108Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:44.248803773Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:44.333059586Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:44.412321925Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:44.510717777Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:44.590459636Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:44.669429335Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:44.792376654Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:44.877154291Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:44.955657174Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.035145433Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.115465149Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.195850624Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.276491972Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.36219329Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.451580529Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.532284405Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.611794136Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.696440254Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.771324223Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.851084194Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:45.93126039Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.027983633Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.107547156Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.187249207Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.282887329Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.362920581Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.443206888Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.523281612Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.603297263Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.682912019Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.778506941Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.859018593Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:46.938714724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.019046855Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.099644395Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.178839502Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.274587385Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.358584062Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.435404576Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.515621763Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.594745446Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.685652399Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.771060052Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.851135608Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:47.931820412Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.011371295Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.091130242Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.170935205Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.257243084Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.33145998Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.411109104Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.493060532Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.571878327Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.653740475Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.731485374Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.812178337Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.893355941Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:48.971640424Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.050713035Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.13076555Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.211515538Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.290786709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.374609146Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.4509911Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.531535552Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.611118851Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.691454567Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.771844682Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.850929037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:49.932056113Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.02755782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.106896639Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.187109378Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.282543596Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.36321496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.447685942Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.524365464Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.602925242Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.682942782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.779201768Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.85975486Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:50.939160591Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.019113267Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.104085592Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.195050913Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.275001348Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.358504873Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.439845485Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.544965212Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.627157184Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.711644741Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.789243912Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.867306474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:51.947648014Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.027326513Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.107359957Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.194329147Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.285590724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.364211175Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.443184233Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.523730509Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.603249456Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.683625716Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.763703671Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.842965787Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:52.928009376Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.011534885Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.098502924Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.178879503Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.258873363Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.338696374Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.423889948Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.507781985Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.59457652Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.67577246Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.759441585Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.835831794Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.914775253Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:53.996601594Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:54.084037696Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:54.172092071Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:54.252759659Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:54.33108779Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:54.410904209Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:54.50705446Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:54.593234498Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:54.683030474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:54.784122135Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:54.859583928Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:54.938747547Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.018849151Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.098819586Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.179517894Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.274783952Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.354736979Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.434570775Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.530184289Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.612289158Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.690551624Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.772916845Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.850805359Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:55.931941587Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.025894237Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.106412705Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.186729284Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.297382869Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.378882297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.458627709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.539431136Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.618835716Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.701698536Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.779507467Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.863142064Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:56.942536691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.034641724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.114545951Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.195022339Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.276781191Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.354658762Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.435565582Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.515320177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.595755125Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.674706776Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.754543771Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.843108226Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:57.932822506Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.01306107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.094049393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.170983251Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.251101815Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.330650042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.410676734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.490433217Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.572291013Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.651596905Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.730638252Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.810466063Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.890573106Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:58.970656694Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:59.050488217Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:59.133820798Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:59.211098689Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:59.2905849Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:59.379692235Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:59.471805812Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:59.578928548Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:59.659468391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:59.754864978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:59.83753839Z", "value": 51.4},
{"timestamp": "2024-03-18T04:11:59.915449241Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.011767075Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.091106919Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.173063531Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.269505366Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.347438552Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.426756347Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.522449478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.602667241Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.682410669Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.779208568Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.859717915Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:00.958481351Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.034706985Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.114472236Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.194424208Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.279211669Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.355526071Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.435300379Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.540256681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.63134117Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.708392884Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.786600982Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.867158266Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:01.946509405Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.026318433Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.115202152Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.201687598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.284452627Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.364375127Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.446640123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.523998333Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.605281313Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.685028229Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.76796129Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.84683326Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:02.924085391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.002941266Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.082664757Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.162782809Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.25246432Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.339453511Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.420532779Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.500117742Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.579912082Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.677795037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.75603968Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.843638119Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:03.931534222Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.011522993Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.107376859Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.186595359Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.267335362Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.347168486Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.428943914Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.523641332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.603461624Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.683461691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.778912549Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.858514185Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:04.938800396Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.020725329Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.098674035Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.178795767Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.278419299Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.354525349Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.435099496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.532056115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.61123679Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.691463802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.771130141Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.850351617Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:05.930669156Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.02588763Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.108132627Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.186160886Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.282493024Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.36272634Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.442933543Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.523063467Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.603147694Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.686017107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.779074333Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.85840016Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:06.939329668Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.019293639Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.099201035Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.179772238Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.278082522Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.356183197Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.434263711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.514332547Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.594432486Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.674687978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.755524846Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.844955829Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:07.931134332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.010880095Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.090470338Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.170659206Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.251506314Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.330426381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.411609329Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.490746612Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.570675895Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.650726939Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.730707966Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.81118429Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.890797381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:08.971145129Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.050496524Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.130557424Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.210984915Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.290754775Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.370904666Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.452081246Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.538205733Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.625802604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.706585615Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.786831059Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.86678463Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:09.946812346Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.026751869Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.108135554Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.186857701Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.282137871Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.362817619Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.442896182Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.522586393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.602336317Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.68665757Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.778657067Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.859041263Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:10.938814802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.034428413Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.114986944Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.194594596Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.277193608Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.354163851Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.434704814Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.52971468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.61027446Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.690476416Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.771030148Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.859227691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:11.945253521Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.026723413Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.106867385Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.18652726Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.282213062Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.36322881Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.443648334Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.522750929Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.603289429Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.68276572Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.762589724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.841859263Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:12.922622115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.004005447Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.082638954Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.162353613Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.242239985Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.322521812Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.402715128Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.482650811Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.563251039Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.642555234Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.72243463Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.802757193Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.883099053Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:13.96187448Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.042124756Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.12396332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.202240283Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.295153572Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.378826633Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.458640429Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.539332208Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.623585334Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.698909687Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.778451067Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.859155358Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:14.937980545Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.018758149Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.100936298Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.182143406Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.274071063Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.353712634Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.433797309Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.533406026Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.610057164Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.690372143Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.770664339Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.849705654Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:15.92962137Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.026799429Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.106380584Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.186574604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.282286838Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.363898746Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.442712605Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.523038241Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.603418309Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.68235988Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.777667602Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.857521462Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:16.939594938Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.02031827Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.098329569Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.178106244Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.274372687Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.354941011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.43453151Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.516415034Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.594535357Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.67425536Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.754311236Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.835107176Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.914253771Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:17.99430011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.076404883Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.153808021Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.234354553Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.314221757Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.394128832Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.474567908Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.554570887Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.637338316Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.71419995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.794505554Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.873989845Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:18.954030361Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.034551676Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.129671175Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.212494891Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.29128843Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.370496626Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.450382869Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.530166105Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.61025446Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.69027024Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.774034949Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.849762183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:19.929841578Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.025374645Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.10583372Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.186495356Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.281283782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.367613229Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.44283147Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.522422321Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.602211253Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.682201944Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.778807587Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.857758694Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:20.941529035Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.033885716Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.114669368Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.193864412Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.274498751Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.353885347Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.434253542Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.529836977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.610276597Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.689821592Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.770281564Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.850686047Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:21.929449218Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.024952941Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.106807313Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.186471445Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.282881183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.376967753Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.458435117Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.538133393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.618600469Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.700842713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.778359291Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.857493791Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:22.938200227Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.018215654Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.178282157Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.33780466Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.258316209Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.097993162Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.417817976Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.498048891Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.593478022Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.675068714Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.755656398Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.834682897Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.915025237Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:23.99456604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:24.080159838Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:24.169281222Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:24.251838506Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:24.333118926Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:24.410262609Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:24.505315451Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:24.58537171Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:24.666461122Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:24.761082349Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:24.841784944Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:24.924507445Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.018184927Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.09850669Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.177788358Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.273277072Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.353738676Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.433369559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.532190563Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.60982343Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.689964585Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.770192845Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.850861041Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:25.92976786Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.025240062Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.106951651Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.185695046Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.281318448Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.362182772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.442514136Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.522407163Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.602157151Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.684414915Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.777365005Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.859829809Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:26.938062196Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.038058048Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.114022978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.19424727Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.275314026Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.353768653Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.434458129Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.514115124Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.593781783Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.673746459Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.753324382Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.833765218Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.91386807Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:27.994201673Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.075566318Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.154223729Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.23462402Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.313881016Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.395967964Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.474731679Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.55379901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.633817286Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.714369578Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.793618253Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.873291344Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:28.95450386Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.03494604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.114085371Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.20014221Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.289204169Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.369626125Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.449801137Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.532892053Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.609719032Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.69671875Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.785102598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.865258441Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:29.945216717Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.02516392Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.108023029Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.1863478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.281087618Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.361815078Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.441353257Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.521649229Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.601599761Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.684099381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.777335935Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.857459458Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:30.93786695Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.017302377Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.097550221Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.177573649Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.274200636Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.354424447Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.433461123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.528988429Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.610232529Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.689618644Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.770105464Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.850949884Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:31.929892831Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.024970634Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.106171118Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.184945585Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.280670715Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.361467775Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.442496195Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.522586759Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.601511722Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.681616782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.761505745Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.841703541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:32.923189337Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.001831708Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.081272319Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.161496451Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.240896422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.321705354Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.401488718Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.482824306Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.562059509Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.641658137Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.722008348Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.801551808Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.881490307Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:33.961631207Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.046986221Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.121716718Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.20146197Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.281668885Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.361763193Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.441493596Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.522200736Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.602342148Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.682736872Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.777243826Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.859349846Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.613153413Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.68986788Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.198990029Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.945803577Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.356621747Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:34.938940058Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.787619699Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.185341028Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.032964163Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.277386768Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.456532381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.538783937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.113082183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.105200672Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.281789263Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.433019541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.528878912Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:35.865157782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.025349949Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.372322871Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.617400068Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.697308488Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.777337611Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.858033263Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:36.938391795Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.032715773Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.113432001Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.193995621Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.273778248Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.353705292Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.435651248Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.518928853Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.59305871Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.673508154Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.755811615Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.849111848Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:37.929324652Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.009776432Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.09139666Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.171606296Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.250181115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.32923251Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.409070049Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.489449797Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.569167785Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.651047661Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.729324752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.809438451Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.892654392Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:38.969345563Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.04919507Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.129116194Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.209615462Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.289101833Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.370251213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.449200016Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.52932738Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.6096302Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.688666011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.786535174Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.865575305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:39.945079597Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.025112368Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.105232084Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.185015768Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.280824898Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.364774376Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.441251146Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.521320717Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.601230449Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.681313844Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.776686815Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.858728675Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:40.940039752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.032647697Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.113386741Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.193679192Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.273091228Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.353071487Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.433047139Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.52923051Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.609162193Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.689069813Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.784455391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.868906565Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:41.945606183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.0290931Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.10488139Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.18554501Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.281618333Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.360807872Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.441392164Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.52163604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.602606412Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.681893551Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.761119058Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.84063855Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:42.920552057Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.001118717Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.085036706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.166624871Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.242994057Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.321005099Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.401171279Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.481216403Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.56126847Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.641148474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.721808958Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.801002401Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.881739589Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:43.961117224Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.040534412Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.13209586Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.216767034Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.299812607Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.377262818Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.457019685Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.537176969Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.617129772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.696624304Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.777186068Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.858152216Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:44.937453979Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.032337029Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.112471177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.192506029Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.273334001Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.35296738Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.436547353Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.528651426Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.60890391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.68907281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.784555828Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.865009784Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:45.944899452Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.028765697Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.105069187Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.184440326Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.280389393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.361312117Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.440987832Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.521009084Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.604512225Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.681361187Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.77651723Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.857315346Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:46.936952949Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.017301945Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.096952509Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.178724897Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.272166123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.352914767Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.43292437Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.513109302Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.592773849Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.673179709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.754207681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.833155972Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.912896488Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:47.992991756Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.075629232Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.153450611Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.233048822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.31284745Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.39282435Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.472907137Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.552933893Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.632730376Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.712810188Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.792862256Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.877332533Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:48.953139671Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.032878299Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.113052126Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.192816706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.27280151Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.352918505Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.435229166Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.5295382Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.609002331Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.688801663Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.784565545Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.864834957Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:49.944802641Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.026470933Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.104792632Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.184408956Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.279949638Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.361120234Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.441256334Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.520487217Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.600750773Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.681332537Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.784353671Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.872580398Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:50.95229157Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.032652917Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.113698266Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.192595773Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.27255456Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.352554884Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.43243476Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.528155474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.623907517Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.709611203Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.785719269Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.864618696Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:51.944435116Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.024592239Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.104592659Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.184455831Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.282084194Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.360695141Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.445250955Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.522405709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.600646096Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.681575508Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.765872986Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.844182428Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:52.922356575Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.016394089Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.096702925Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.17645192Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.256227796Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.336573624Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.420896637Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.497219359Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.576856707Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.656762438Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.736245898Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.81677547Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.896214225Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:53.978326518Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.056843225Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.136880764Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.216648608Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.296504868Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.376751175Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.458733036Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.538968176Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.616655762Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.696193302Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.776800954Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.857329341Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:54.936887297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.017439941Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.099129289Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.17686206Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.27211903Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.352512122Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.43262563Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.528182952Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.609010604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.689838896Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.784350971Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.864552158Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:55.944539842Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.025391526Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.104887689Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.184488461Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.281074136Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.360596699Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.440733151Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.520656995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.600727846Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.680550378Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.776153365Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.859831642Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:56.936332892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.016981696Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.096649155Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.176715719Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.27210821Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.35426335Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.436399675Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.513493213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.592638496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.673008868Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.752233544Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.832195051Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.911962703Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:57.995788468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.078224761Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.152895098Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.23260403Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.314278178Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.392590021Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.472131209Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.556054094Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.633202192Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.712691988Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.792485015Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.872528475Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:58.952551103Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.03253325Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.115246311Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.192780202Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.272421869Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.352435793Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.432438805Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.527902975Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.608392323Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.689771719Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.783924945Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.864970165Z", "value": 51.4},
{"timestamp": "2024-03-18T04:12:59.944827737Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.024736509Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.104443264Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.190290726Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.27984091Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.363317332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.440680502Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.520566618Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.600199517Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.680420193Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.776596748Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.856340879Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:00.936353395Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.031738334Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.112388002Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.192354757Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.272439561Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.35511291Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.432455024Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.528306555Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.608291743Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.688581858Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.783770989Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.864405713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:01.952294328Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.039974047Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.120306883Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.200430759Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.280993451Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.361445775Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.440473714Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.520206133Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.600076953Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.680363229Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.760403136Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.839970628Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:02.921330728Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.000419051Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.082538704Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.162160276Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.240492343Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.320297402Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.400167774Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.480304609Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.560346917Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.641806345Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.720405901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.800239568Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.880127028Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:03.960164055Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.040617307Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.121120415Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.202999332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.280412486Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.361505066Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.439864589Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.520577265Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.600789301Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.711737703Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.792966091Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.872533998Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:04.952235314Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.032901462Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.112622009Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.192994621Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.272607169Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.355171974Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.4324722Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.527277202Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.608278615Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.688491258Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.784160325Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.864228233Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:05.948369422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.024564912Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.104214836Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.184184695Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.279814658Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.367625193Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.455769681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.537472693Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.617537849Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.695947868Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.77663312Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.856700835Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:06.936509191Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.031682801Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.112454485Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.191828281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.272533501Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.352293824Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.432097476Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.512371176Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.592038795Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.672636559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.751791987Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.832326519Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.912991995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:07.992136702Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.072936514Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.151701285Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.236663595Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.312713901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.3916676Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.4722165Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.552040088Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.631887771Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.712150175Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.794071652Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.872221575Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:08.952237802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.032107246Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.112038834Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.194132982Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.27776422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.353608157Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.4321176Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.527605515Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.608160815Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.688113011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.783554621Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.86588829Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:09.944231365Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.024215465Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.104135724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.1839876Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.279521082Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.360019774Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.441127715Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.520448582Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.600028234Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.679992173Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.776637464Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.856135644Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:10.935666559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.018916932Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.096016039Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.176905067Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.272044309Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.352714841Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.431974717Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.527384871Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.610539244Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.688277519Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.783472858Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.86394963Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:11.944098337Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.024143653Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.104938089Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.185806061Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.279717879Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.360037659Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.440779615Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.519983458Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.600352262Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.680260746Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.777624693Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.855970776Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:12.936204732Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.016043808Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.095537635Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.176043719Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.256029803Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.339926992Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.416137618Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.496519478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.57598905Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.655806653Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.736074305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.816011749Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.897018825Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:13.975923596Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.056066128Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.135591091Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.216271095Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.295982107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.376298591Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.458729412Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.53624519Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.615884554Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.695536621Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.776058065Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.856042453Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:14.936233561Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.03220282Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.111844007Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.191327883Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.271904047Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.352225683Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.431778454Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.527509121Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.609517381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.688163624Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.783283379Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.863782583Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:15.944075483Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.024296479Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.103795554Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.187904168Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.279206928Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.359775284Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.43984764Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.520054812Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.599999104Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.679949251Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.776790767Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.856799826Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:16.935911126Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.016614042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.095876349Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.175922689Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.271711211Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.353529168Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.437202645Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.512161239Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.592130907Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.671765886Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.75165997Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.83243047Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.914480586Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:17.991949293Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.073475281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.151800148Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.232195064Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.311849468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.394196289Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.471321091Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.551752423Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.631678123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.711988239Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.791748498Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.874346711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:18.955772219Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.032143294Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.112289473Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.191885733Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.271775721Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.352106572Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.431822064Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.528183067Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.607815583Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.68776541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.783529517Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.863728241Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:19.943571989Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.023809912Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.106254077Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.183970752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.279335339Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.359710798Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.439453714Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.519787734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.599429849Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.680532254Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.776441225Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.855413068Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:20.935511344Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.016205012Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.095395287Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.175672699Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.275590567Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.352750026Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.431791661Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.527130712Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.6076391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.687309791Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.783011626Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.870305713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:21.959682201Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.039638557Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.119696256Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.199948068Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.279898824Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.359954444Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.442592849Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.520211379Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.599798807Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.679894011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.75929123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.839144834Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:22.920618822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.002245035Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.079748333Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.159482801Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.239548757Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.319098424Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.399093404Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.479037984Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.563850694Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.639359015Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.719124971Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.799032335Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.879215826Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:23.959534806Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.039823866Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.119767742Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.200845506Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.280284294Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.359868169Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.439344397Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.520170065Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.599616212Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.683621402Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.77875258Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.855721671Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:24.935133226Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.015982126Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.099063731Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.175496246Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.272419297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.351518244Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.431561512Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.527491603Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.607448727Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.687461978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.782968645Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.86503537Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:25.943878381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.0230892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.10338738Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.183549752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.278853859Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.359736455Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.442133484Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.519799246Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.59968485Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.679597622Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.775083232Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.855340644Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:26.935664552Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.030696723Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.11082735Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.19125401Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.286889733Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.367299881Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.447322509Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.529118449Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.607527668Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.687079768Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.767228604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.847224351Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:27.92824826Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.007382951Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.088379115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.167268014Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.24767861Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.327555478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.40795881Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.48779923Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.567654273Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.64968391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.727670825Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.807890989Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.88732024Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:28.967810036Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.047871512Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.128064444Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.210568513Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.287496227Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.369087656Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.447868107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.528255695Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.60737477Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.688252406Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.78708077Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.863481413Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:29.94339764Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.023479276Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.103329936Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.183377652Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.27897235Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.380707788Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.455565325Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.535366897Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.615266805Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.695160632Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.775480092Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.855442496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:30.936391716Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.030657646Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.111106898Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.19136399Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.27171753Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.352275454Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.431214209Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.529300013Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.607311984Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.687270772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.782551966Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.863068802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:31.94326279Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.023303626Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.106219695Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.183517426Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.278737596Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.360503905Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.439159492Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.519139816Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.599123627Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.683429905Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.760195955Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.839064023Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.91907769Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:32.999141566Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.079272674Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.159124966Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.24067809Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.319322541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.399064817Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.479092821Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.560441817Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.639637789Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.719383072Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.802882598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.879474088Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:33.959198123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.039082927Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.119771379Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.199079863Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.279085146Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.361107135Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.439182306Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.519424358Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.599063978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.680481518Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.774799736Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.85501654Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:34.936169824Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.030867051Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.110905262Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.191057362Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.271687318Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.351127642Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.431636318Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.529142729Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.607096076Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.6874436Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.782649659Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.862878783Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:35.942511906Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.02334935Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.103418186Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.183036974Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.278581497Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.359342493Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.438731776Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.519070372Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.616576624Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.694562611Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.774523318Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.855349435Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:36.934625438Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.015627234Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.110537549Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.192787985Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.271241813Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.351056248Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.430912956Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.510855712Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.59100042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.671059175Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.755210125Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.830693039Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.910935475Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:37.990939894Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:38.071354874Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:38.151280798Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:38.232908739Z", "value": 51.4},
{"timestamp": "2024-03-18T04:13:38.313440743Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:38.391528746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:38.471388653Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:38.551126577Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:38.631017493Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:38.711225977Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:38.791144092Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:38.873105217Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:38.951810884Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:39.030769864Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:39.111041227Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:39.191037423Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:39.271861203Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:39.351014551Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:39.431122587Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:39.574946523Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:39.65449315Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:39.751193322Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:39.830946413Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:39.910541585Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.006735292Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.089651073Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.167676516Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.262467758Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.343021011Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.422824886Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.518476129Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.599512805Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.680092713Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.775310004Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.855814328Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:40.935134043Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.029735782Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.11181697Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.191085518Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.279367413Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.366602556Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.446918592Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.527224772Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.60684932Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.686836268Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.782271126Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.863761403Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:41.94280211Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.02298781Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.104698055Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.182755466Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.278070388Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.359615257Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.440821309Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.519539232Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.59931754Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.679942536Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.759258252Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.839410767Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:42.92020018Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.000496471Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.078476666Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.160116959Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.238271298Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.318870982Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.39884145Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.479233294Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.565643828Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.654591324Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.735165248Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.81483594Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.895096552Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:43.975015819Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.055444463Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.13668194Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.214642871Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.294344794Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.376378079Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.455055234Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.535023078Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.615132874Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.695065326Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.775092786Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.854814613Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:44.934614105Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.030043716Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.110573416Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.190965676Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.273308016Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.351003891Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.430969847Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.526360898Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.606739878Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.686664873Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.785434102Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.862904824Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:45.942830236Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.02304096Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.103713156Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.182984168Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.278215186Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.360976279Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.438472442Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.518502654Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.59864317Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.679036038Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.774357808Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.854687764Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:46.936053497Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.030271331Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.111658567Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.190753259Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.270763054Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.350257426Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.431092022Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.518244733Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.606335525Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.686627081Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.766722252Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.846808976Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:47.927344212Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.007035832Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.088526525Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.166735616Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.246968003Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.326694343Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.407036267Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.486508655Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.566303506Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.648228535Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.72692393Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.806607614Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.886707682Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:48.967464198Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.046770025Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.12799211Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.209978547Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.286636053Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.366587033Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.446796093Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.526424608Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.606611908Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.686163144Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.787231445Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.862821431Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:49.943059387Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.022313406Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.10247581Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.182081766Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.277548208Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.364194327Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.438312568Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.518545628Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.598188608Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.677779556Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.774681583Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.854986291Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:50.937525944Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.029408257Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.109880453Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.190034153Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.270555597Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.350175953Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.430456469Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.529312705Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.60661834Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.686367047Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.781333778Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.861863734Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:51.942084026Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.022137918Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.10298109Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.182220677Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.279254609Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.358191924Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.438094712Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.518039868Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.597829791Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.680979877Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.758364487Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.837970795Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.917785167Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:52.998143443Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:53.078656567Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:53.158112858Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:53.240052863Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:53.318076834Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:53.398321062Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:53.477818889Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:53.558464238Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:53.638373713Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:53.718558389Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:53.801821626Z", "value": 51.5},
{"timestamp": "2024-03-18T04:13:53.88005043Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:04.117880456Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:04.199160013Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:04.27863528Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:04.35945698Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:04.438258424Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:04.519972508Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:04.59829296Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:04.677494787Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:04.773093646Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:04.85377525Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:04.93413711Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.029155713Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.111505478Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.190226185Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.270712685Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.349795184Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.430166292Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.525415135Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.606666179Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.689147816Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.780999122Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.86148287Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:05.941822618Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.022306494Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.102183362Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.181887749Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.281256594Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.358233204Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.4381238Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.518279132Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.59785792Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.680095397Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.773462831Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.855348467Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:06.934643351Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.030163554Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.110358854Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.190167977Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.270229197Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.349872625Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.431393813Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.510592281Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.590031325Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.6697736Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.749774404Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.829708648Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.910018028Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:07.992963825Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.072273109Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.151170584Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.230896316Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.309745215Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.390333731Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.471948968Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.549829611Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.629458767Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.709871955Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.78974047Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.869687898Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:08.949682686Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.029426082Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.110156262Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.189812554Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.269728718Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.350107762Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.429812277Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.525168352Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.605601188Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.687817481Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.781287091Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.862746296Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:09.941657691Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.022477695Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.101322147Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.181866695Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.280177107Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.357976374Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.437728697Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.518380606Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.597736737Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.677692389Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.801095708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.889352196Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:10.965510534Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.04604097Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.126408334Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.211909653Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.28712991Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.368302715Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.449724447Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.52725981Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.605713029Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.685781929Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.781087092Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.861735768Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:11.942153692Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.02335008Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.102857732Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.18182724Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.276925298Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.360192023Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.438091674Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.517700414Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.599441571Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.678865638Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.758167402Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.837682702Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:12.918127666Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.000119638Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.07865881Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.158205405Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.238326209Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.317466437Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.397730825Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.478704397Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.573033783Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.65485366Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.733995776Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.813573987Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.893709191Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:13.973602923Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.053539567Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.134047923Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.214833367Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.293851291Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.373949759Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.453318082Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.533804646Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.613063946Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.693359758Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.778239028Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.854504502Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:14.934343482Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.029416069Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.110001577Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.18949326Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.269488688Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.352981142Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.430257368Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.524868291Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.605438183Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.686439723Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.780984726Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.861527226Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:15.943844511Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.022706498Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.102715846Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.181579434Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.276953204Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.357435928Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.43762422Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.523673475Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.597328036Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.677430088Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.773256691Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.854166999Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:16.933237019Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.02877287Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.11082465Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.190151438Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.269686418Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.349644214Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.430875834Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.509540989Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.59059101Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.670868198Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.749442985Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.829724301Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.909331281Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:17.990187381Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.08530928Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.168487653Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.247009224Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.325500139Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.406143984Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.485407571Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.565765335Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.645624187Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.725073727Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.806537667Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.885499271Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:18.965873643Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.046288143Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.125625138Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.205369622Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.285386554Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.36911216Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.446307106Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.525838662Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.605725898Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.68552203Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.780460408Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.861439069Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:19.943525537Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.02170858Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.101731912Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.18122238Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.276994967Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.357324315Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.437883103Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.51956682Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.597765127Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.678088363Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.772656277Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.853074874Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:20.93325699Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.028727816Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.115513039Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.204573655Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.286148124Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.365379519Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.445529507Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.525219335Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.605511851Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.685634255Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.78105513Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.86124067Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:21.940770146Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.021244614Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.101817098Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.182874702Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.277433849Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.357341725Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.43717008Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.517457733Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.598364489Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.678147309Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.758701617Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.837397108Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.917135544Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:22.996784316Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.077146144Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.159204453Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.23750596Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.31862318Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.3975436Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.477198867Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.557483223Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.636887291Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.718989056Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.797384899Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.879126856Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:23.957459915Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.037246255Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.11678805Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.198137335Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.277784251Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.35758611Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.438669635Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.517871078Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.597525802Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.676759598Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.773640569Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.855703454Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:24.934297537Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.032448845Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.109129136Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.189101044Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.270636696Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.349109212Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.429321568Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.524529258Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.607401743Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.685126738Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.780595965Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.861021729Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:25.941467781Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.021094633Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.102568846Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.183757842Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.27721606Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.357459168Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.43727418Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.517581288Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.597236204Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.677164688Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.776575196Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.853455455Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:26.933494339Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.029205102Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.109301394Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.192458423Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.284444064Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.367314598Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.445139401Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.525235597Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.605130224Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.685382004Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.76482332Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.845007996Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:27.926731745Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.005490564Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.085337288Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.165052012Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.245468944Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.325709652Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.405099736Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.489056029Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.565792064Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.646068324Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.725139239Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.805007563Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.885025231Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:28.965298579Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.048290776Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.125284187Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.204931839Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.286216227Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.365050599Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.445004907Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.524713998Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.605344819Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.684972214Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.780588897Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.862968454Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:29.94213393Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.021993134Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.101090673Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.182852342Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.276988352Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.357078308Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.437157576Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.517382412Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.5968884Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.677005812Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.772943103Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.853018499Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:30.933055143Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.028184209Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.110785847Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.18999737Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.270395102Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.349084994Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.429343814Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.524467408Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.604752436Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.684365048Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.780453731Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.864206825Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:31.941212172Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.022676144Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.101077715Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.180938071Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.27713405Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.357062694Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.439408203Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.517232974Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.596877298Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.676635606Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.756566106Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.83778739Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.917082978Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:32.998826503Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.077097994Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.157260206Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.23696629Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.316865589Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.396894457Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.476775453Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.55802237Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.636939653Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.716741737Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.796782829Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.876786705Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:33.956760085Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.036703321Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.11919059Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.197160897Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.276715845Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.357183625Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.437394669Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.517613489Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.597589813Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.67973801Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.772728451Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.852499335Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:34.932389035Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.028553462Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.109143195Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.189243806Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.271164707Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.348844582Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.428897226Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.524384341Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.604808217Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.685063933Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.781878441Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.861782317Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:35.941765873Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.022924725Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.101161176Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.182172445Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.276407175Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.356808459Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.439549552Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.517218547Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.612275486Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.693225218Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.772850662Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.85287585Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:36.932820142Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.030840634Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.109229149Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.188614241Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.269422117Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.348692297Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.428791597Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.508792753Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.590991478Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.66877756Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.748540956Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.829073089Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.912045638Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:37.9886994Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:38.071674926Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:38.149681553Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:38.228851188Z", "value": 51.5},
{"timestamp": "2024-03-18T04:14:38.308692632Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:38.389116444Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:38.468715104Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:38.548933732Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:38.628787592Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:38.710512461Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:38.788792752Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:38.868696788Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:38.948689624Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.028707644Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.108543743Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.189071556Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.270587592Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.348956843Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.428519535Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.524123034Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.604686782Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.684883906Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.780542125Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.86206565Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:39.940590325Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.020459257Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.100772733Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.180376609Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.276403468Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.359722098Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.43691362Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.516936024Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.597292284Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.677406592Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.772152555Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.852614447Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:40.933250515Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.033263616Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.109110914Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.188723654Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.269311722Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.348210958Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.428781042Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.524638173Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.604734593Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.684407749Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.780383952Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.86482959Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:41.940640728Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.021576317Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.114503654Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.197091339Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.276227695Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.356541139Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.435895095Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.516747643Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.597156415Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.678248868Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.756567367Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.836492555Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.916574607Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:42.996484147Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.076227191Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.157112251Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.243810338Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.331534505Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.412851054Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.494090514Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.572619222Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.652548538Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.732417054Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.816478947Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.894891463Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:43.972159529Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.052829902Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.132536689Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.214431414Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.297258268Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.373751134Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.452756641Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.532480677Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.612059689Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.69423099Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.773031473Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.853278933Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:44.935065722Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.02889578Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.108654312Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.188981676Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.269012688Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.348718228Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.428447576Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.524882467Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.605260712Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.684226955Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.78003151Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.862227099Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:45.940449758Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.020689826Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.102310439Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.180414026Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.275978069Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.356396025Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.436633949Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.516686049Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.596431557Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.681835916Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.772006964Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.852321816Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:46.932386684Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.028790888Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.108596971Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.188404911Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.269757492Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.348740663Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.429657404Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.510072832Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.588434339Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.668361351Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.748250923Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.828318703Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.908325011Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:47.988367927Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.068289211Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.148250975Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.228306339Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.308343719Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.389528971Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.468309103Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.551097172Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.628733239Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.709023771Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.788071807Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.868010691Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:48.949071015Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.028564907Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.108461231Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.188342611Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.268302647Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.348394811Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.431399552Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.524042282Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.604193166Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.684253138Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.779653468Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.860578401Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:49.939945285Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.020922057Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.099989965Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.180358961Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.27582486Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.35635952Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.43581386Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.516170024Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.598681773Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.676834224Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.772039099Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.852069663Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:50.931927299Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.027197582Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.107873394Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.190507255Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.268008442Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.347677758Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.42781181Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.523275789Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.609967764Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.684391413Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.782022049Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.85997162Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:51.940378152Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.019745004Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.099587408Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.179743572Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.275905503Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.358604164Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.436128359Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.515778795Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.595789327Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.675621555Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.755621399Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.835745851Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.915866847Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:52.996349603Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.076251783Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.155826635Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.235893487Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.315906643Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.396235799Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.478499196Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.556301151Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.636387939Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.716496007Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.796758219Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.876275407Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:53.956113203Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.061032642Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.148112521Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.228079405Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.307721393Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.388262837Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.468135545Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.548107101Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.629227778Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.707820037Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.788230153Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.868323309Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:54.947960017Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.028908278Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.108263193Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.189472126Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.268135105Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.348236933Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.428107209Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.523157876Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.603796664Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.683742044Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.789599948Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.875802803Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:55.956127447Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.037078107Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.116164223Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.196740611Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.275737126Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.357439435Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.435819343Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.516526099Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.596175383Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.676265243Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.771752198Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.852299466Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:56.934829039Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.027815065Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.108210429Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.188540449Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.268538469Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.347962985Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.429365294Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.509449874Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.588048757Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.667907321Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.749797502Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.829606562Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.907550245Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:57.988166921Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.071811951Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.148190897Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.229230197Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.308103865Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.388024989Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.468056513Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.550677862Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.627977449Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.708090285Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.788155505Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.868307349Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:58.948020793Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.028132093Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.109003873Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.188021509Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.268175849Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.347945901Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.427777201Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.523325308Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.60354224Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.68369946Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.779256111Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.859798867Z", "value": 51.8},
{"timestamp": "2024-03-18T04:14:59.939521815Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.0213543Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.099982463Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.181427684Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.280151664Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.355850482Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.435619702Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.516479643Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.59875456Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.677298115Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.771288685Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.855020275Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:00.934370263Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.027797729Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.109259526Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.187714473Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.267865837Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.347503953Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.428427413Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.522868832Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.604972229Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.683626344Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.779565043Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.860136119Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:01.939950171Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.028219171Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.115407018Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.19544587Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.277527283Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.357985144Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.436175355Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.515707487Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.59869082Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.675995975Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.755299146Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.835928751Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.91844082Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:02.997332791Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:03.07914982Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:03.164175714Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:03.251815754Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:03.331765966Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:03.41181989Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:03.49170767Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:03.571751514Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:03.651673374Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:03.733574755Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:03.812271462Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:03.89151521Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.052685202Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.132100566Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.212335482Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.292258878Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.374236995Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.452262278Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.53179297Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.612011054Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.691364434Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.772622774Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.857441117Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:04.936114304Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.027411913Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.107738157Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.187637169Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.268018389Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.347647993Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.427872925Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.527311338Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.603871501Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.683689201Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.77914534Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.85987152Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:05.939599396Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.020434632Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.101014253Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.179450608Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.275571195Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.355802463Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.435639139Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.531120974Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.611900531Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.693570871Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.77159401Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.85164611Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:06.931607426Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.027233262Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.10777813Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.187498166Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.270251707Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.34756675Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.427562114Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.507555654Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.58758177Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.667619854Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.749369139Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.827688694Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.90742729Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:07.987553246Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.068053922Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.147494278Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.230252363Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.308898319Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.388640051Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.467388054Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.547594106Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.62770611Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.70742237Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.788605863Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.868518635Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:08.947337646Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.027120242Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.106967094Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.187024474Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.26704819Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.347351106Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.429694631Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.523072049Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.603891766Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.68351657Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.779312805Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.860370761Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:09.939654861Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.022160562Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.099647125Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.179369049Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.275155428Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.355388872Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.435502188Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.530491479Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.612316156Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.69153168Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.771661252Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.851381992Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:10.931667212Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.026896727Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.107336891Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.188588991Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.282663114Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.36332651Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.443956626Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.523504598Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.602988602Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.683858878Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.782431563Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.859481966Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:11.939285554Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.01977231Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.099430522Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.179379902Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.275206121Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.355954925Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.435439473Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.515797941Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.595494841Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.675176157Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.755442945Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.835366949Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.917223274Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:12.995470477Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.07680149Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.155557557Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.235331225Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.315317661Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.395351777Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.476159206Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.635327309Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.555298729Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.716094258Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.795372534Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.875261402Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:13.95535715Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.039001699Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.115871718Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.19535649Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.275281774Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.358136467Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.43492079Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.515790586Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.598713663Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.67581453Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.770692845Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.851501585Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:14.931246613Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.026768768Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.106693284Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.188361961Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.282685204Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.363326776Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.443397052Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.523706176Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.602906564Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.683410152Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.783160917Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.859462999Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:15.939183547Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.019349631Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.099268739Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.179377032Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.274497778Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.356917336Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.435396891Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.530546182Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.611836522Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.69130171Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.772241171Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.854844824Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:16.931081658Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.026733861Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.10758481Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.18760443Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.282461465Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.363283773Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.446345474Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.523725125Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.603221673Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.683343213Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.762784241Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.842760693Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:17.923279097Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.003649821Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.082735297Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.163062117Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.243070633Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.323397486Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.403556434Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.48330239Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.566342619Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.64387427Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.72428541Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.803389894Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.88318721Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:18.96374635Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.043710898Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.122806422Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.203100026Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.282957246Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.363152162Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.443808294Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.52304305Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.603056846Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.685067891Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.778610557Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.858815553Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:19.93907447Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.019832234Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.099407982Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.179146194Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.277756286Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.355394305Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.435014725Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.515433673Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.595581485Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.675825042Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.770736732Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.850980769Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:20.930995525Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.02644104Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.106954196Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.187068216Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.281881603Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.362988391Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.444641292Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.523153103Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.603663028Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.683273016Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.778423843Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.858961991Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:21.939490891Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.020704048Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.099413203Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.179153815Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.274715938Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.355925767Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.43512161Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.515381711Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.596589619Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.675003127Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.755505915Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.834920703Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.915024867Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:22.995113319Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.079500365Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.158959409Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.235388243Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.315276311Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.395120219Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.474846623Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.555374531Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.635665128Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.716659532Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.794968399Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.875411156Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:23.954871319Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.034946588Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.114745408Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.19505898Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.277818377Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.355088428Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.435151888Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.518860406Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.595637752Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.678138078Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.770613575Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.853983021Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:24.932506032Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.026676283Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.106853087Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.186819331Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.28219211Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.36298645Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.443870103Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.523416155Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.602579454Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.682748002Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.778359021Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.860319506Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:25.941272983Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.018552666Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.09857347Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.179125858Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.273857901Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.354570961Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.434761045Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.518683099Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.595201406Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.674655586Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.769731596Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.850436497Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:26.931010421Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.026236416Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.107968197Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.186611848Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.282424436Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.36331852Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.442242076Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.522793984Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.602278468Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.683558376Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.764149229Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.846688146Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:27.922887092Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.002430168Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.083617149Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.16235504Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.242655877Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.32218052Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.40224766Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.482304017Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.562349205Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.643001881Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.722438493Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.811578725Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.898061036Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:28.979334065Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.058435796Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.138271064Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.218701213Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.299642817Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.380787782Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.458749929Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.538724845Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.619075281Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.698811189Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.778213785Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.859070557Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:29.941368546Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.018657349Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.098701289Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.178659117Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.276458234Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.354846397Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.434973985Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.531756717Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.611775729Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.69018466Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.770786681Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.85048022Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:30.930719137Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.025649291Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.108341233Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.186576692Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.281535679Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.362066083Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.442355111Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.523127372Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.602991504Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.685468373Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.778506047Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.858672163Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:31.938672743Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.018389259Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.098110991Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.178842996Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.278556256Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.354748515Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.435057287Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.514970059Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.594563951Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.674854355Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.754656823Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.836574172Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.914842431Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:32.994558371Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.07620004Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.154163723Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.234848432Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.314307252Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.394810136Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.475768156Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.554724352Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.634564772Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.714964616Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.795204077Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.875644945Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:33.955649365Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.034747353Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.114455965Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.194791169Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.274927973Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.354825449Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.435335181Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.531001816Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.610737948Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.690065792Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.770673637Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.850494057Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:34.930491885Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.033667163Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.121826691Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.21788427Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.298073682Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.378377463Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.459632059Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.538747103Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.623855493Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.698723719Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.778602923Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.859485744Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:35.938597075Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.01879436Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.097817371Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.181493569Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.274109931Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.354033167Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.434393523Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.529673886Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.610729411Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.690673351Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.772115051Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.851005935Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:36.930794675Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.025411646Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.105772674Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.186083046Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.266376106Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.363271126Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.444640123Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.522742206Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.604105795Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.682996902Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.761893898Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.842342862Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:37.924716083Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:38.002846647Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:38.081860122Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:38.162559679Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:38.242352547Z", "value": 51.8},
{"timestamp": "2024-03-18T04:15:38.322693735Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:38.402669739Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:38.482621775Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:38.562331283Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:38.642712215Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:38.722479419Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:38.802473279Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:38.882395491Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:38.962444168Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.045866221Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.122740368Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.202413844Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.283234328Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.362722108Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.442413216Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.523117445Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.602355272Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.683013453Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.777790551Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.858607676Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:39.938284992Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.019024644Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.097753768Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.178965548Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.273891639Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.358252701Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.434643456Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.529548459Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.610941999Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.689877715Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.773441273Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.850616956Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:40.93038976Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.025822795Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.105677167Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.186737843Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.281535422Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.365001348Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.442700231Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.522449675Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.602291247Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.683872148Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.786378818Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.873670249Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:41.957215631Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.034855314Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.128235324Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.209598657Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.292121958Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.37144897Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.45065803Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.531312562Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.610591478Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.690328666Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.770581534Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.849507746Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:42.93026935Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.010699146Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.092971344Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.170787891Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.250771287Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.330651899Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.410269407Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.490742115Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.570277127Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.650978315Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.730598767Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.810259507Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.889660503Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:43.970972604Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.050569824Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.131628868Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.210108936Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.292275053Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.370250256Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.450267828Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.530124824Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.611647133Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.691009249Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.770976677Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.850283561Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:44.929784493Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.025362264Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.10535078Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.186259712Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.283991628Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.363021808Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.442151316Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.522728728Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.602446876Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.682307904Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.777569163Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.859243728Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:45.93824466Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.018561048Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.098234236Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.178272352Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.273427179Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.354876592Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.437236853Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.529686591Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.610277987Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.690751847Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.771367884Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.850185903Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:46.930026771Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.028403328Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.105560707Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.185497703Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.281222866Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.362496087Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.442819899Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.522364191Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.602943011Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.682268871Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.762838027Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.842211983Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:47.921867507Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.002093431Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.082159388Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.163503168Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.241986084Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.322287112Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.402151244Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.482369936Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.5622149Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.642544057Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.724550014Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.802375745Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.881987013Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:48.963099913Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.043108813Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.122272465Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.202527861Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.286125275Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.362247005Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.442349602Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.522249766Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.602108266Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.682189934Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.777697369Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.860120766Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:49.938259714Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.017684389Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.099477066Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.17751627Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.273182489Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.353888349Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.434176737Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.529668269Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.609999601Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.689428629Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.770580953Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.849583069Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:50.929451873Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.02813131Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.105701265Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.185265205Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.280954688Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.36150106Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.441341832Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.522379213Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.605437202Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.682383701Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.77698352Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.85738634Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:51.938048489Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.017810477Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.10049397Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.180024406Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.272940608Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.353615236Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.43364548Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.513246732Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.593310928Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.673389365Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.755279482Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.833517853Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.913520129Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:52.993662437Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.074803018Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.153354285Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.236103987Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.314932214Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.394163642Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.474290654Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.553828834Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.633421446Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.713612106Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.795472527Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.873758259Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:53.953985335Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.033625371Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.114295999Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.193804451Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.274148776Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.361508911Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.449254775Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.529667835Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.609680799Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.6922689Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.769534823Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.849167467Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:54.930951344Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.025004059Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.107105344Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.186666052Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.281005198Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.361618995Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.441741431Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.523554844Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.601709727Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.682623844Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.776814126Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.857798611Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:55.937741271Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.017652859Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.098739488Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.178152419Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.273269774Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.353584147Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.433522263Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.529121922Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.609392934Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.692320332Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.769438511Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.849371667Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:56.929426679Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.026515779Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.108416488Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.188146508Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.28163567Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.361529594Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.44133523Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.521195746Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.601571334Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.682827787Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.761379599Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.847007413Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:57.921649943Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.001156123Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.081346943Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.161761892Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.241211879Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.3217227Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.403272401Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.4814669Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.561095576Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.641487196Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.721886689Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.801225252Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.881738473Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:58.968623696Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.057014648Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.137064828Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.217711809Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.297519557Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.378560521Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.457502605Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.540331666Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.617826485Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.697446105Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.777801118Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.872697992Z", "value": 51.7},
{"timestamp": "2024-03-18T04:15:59.953238413Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.033554513Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.115432438Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.194203962Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.274644798Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.353094785Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.433437382Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.529782865Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.624273372Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.70806861Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.786788229Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.866130633Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:00.946305134Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.025858545Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.10605935Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.18571609Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.286403623Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.361379337Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.44217611Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.521433521Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.60249711Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.681490106Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.777242949Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.858025769Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:01.938062766Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.01762789Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.09776575Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.17764825Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.277132999Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.355075626Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.434201774Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.513591154Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.59352127Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.673248442Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.753490142Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.833612354Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.915018055Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:02.993644043Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.074553935Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.154851475Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.233674871Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.31444086Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.393244927Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.474068228Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.55410148Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.633539692Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.713552336Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.793658292Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.874438649Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:03.954204253Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.035945186Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.119637479Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.208947152Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.289439764Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.369132088Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.448963164Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.528717248Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.610694341Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.690726505Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.769702541Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.849675153Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:04.929248117Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.02428768Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.104888645Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.189012235Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.280810452Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.361332761Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.441520733Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.521166497Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.601327365Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.683173002Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.79413302Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.873595264Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:05.953682756Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.033388552Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.114655533Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.193381905Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.273633973Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.355019546Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.433700477Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.528750376Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.60893246Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.689587729Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.770453077Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.849688793Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:06.932385599Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.024709768Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.107870926Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.185728657Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.281353692Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.361215104Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.441255877Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.522727209Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.601469133Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.680807345Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.760760661Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.841805146Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:07.921502334Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.002725762Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.084347399Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.161426474Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.241488142Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.321687219Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.401455415Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.481176603Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.561118687Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.642389316Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.722399016Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.800814347Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.881025807Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:08.961586516Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.043256089Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.123293757Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.203248289Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.282195749Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.361110888Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.441074861Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.520938929Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.601242741Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.680785241Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.778229221Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.857387081Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:09.938414957Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.017701105Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.097846645Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.17778889Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.274313861Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.35463937Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.433154637Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.515594194Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.59855276Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.673546234Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.768490021Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.849330153Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:10.931055406Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.024615064Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.104905949Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.185096545Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.280600172Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.36046664Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.442216309Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.522370681Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.601664221Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.681087745Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.77673134Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.857233457Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:11.937120213Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.017692697Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.097204381Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.17724141Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.272518765Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.353073105Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.433123989Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.513078713Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.594247934Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.673346306Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.75249671Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.834046475Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.914404239Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:12.992955346Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.073357047Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.154370683Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.233193631Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.313006147Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.392953607Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.473019467Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.55334456Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.633033972Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.71666249Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.793294172Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.873406208Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:13.952968772Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.033465481Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.113264621Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.195804818Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.276573591Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.353304057Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.433516862Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.528362153Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.608955085Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.689117489Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.76937231Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.850661498Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:14.92896275Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.024485129Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.104910893Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.184697297Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.281073565Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.360417921Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.443550214Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.521459434Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.602093646Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.680872402Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.776566813Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.856940929Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:15.937685542Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.019364139Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.097127374Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.176976498Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.271921373Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.354593442Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.433125894Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.528332049Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.611767351Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.689077018Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.769545342Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.84894749Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:16.931332583Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.024393521Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.10515343Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.186539835Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.280480997Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.360388073Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.440641934Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.52093141Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.600379574Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.680777146Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.761415551Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.840929155Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:17.921267911Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.000782347Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.081015663Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.161823444Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.241419128Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.322294716Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.401862688Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.480592196Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.561368073Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.641559981Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.722686417Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.801305301Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.884481403Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:18.960682685Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.040421601Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.122815078Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.200922282Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.281217166Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.360713394Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.443219863Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.520592442Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.601082975Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.681424643Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.77625019Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.857675923Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:19.936833623Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.017571899Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.096674111Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.177169315Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.272727407Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.352637555Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.432397719Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.531083363Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.608380038Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.688699659Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.770059536Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.848247955Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:20.928286519Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.024074914Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.105875335Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.184773835Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.28032031Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.360604603Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.440769919Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.520711171Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.601210216Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.683583469Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.776794135Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.856849627Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:21.937631072Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.01692986Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.096853704Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.1772571Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.272818007Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.35270998Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.433400864Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.512646628Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.592717832Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.674757741Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.753390001Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.836012214Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.913232569Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:22.992818813Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.073617058Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.152408645Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.232819786Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.31250555Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.395936563Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.472924726Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.553014427Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.632668351Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.712970755Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.792729479Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.872207531Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:23.95481416Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.032626644Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.112144408Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.192135228Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.272306176Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.3528377Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.432230664Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.513692525Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.592645329Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.672893301Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.768034272Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.848473029Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:24.928061897Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.023948916Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.107351706Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.184892509Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.285709451Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.360413676Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.440484273Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.522254358Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.601439801Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.686277792Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.775861544Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.856339437Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:25.936816625Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.016221685Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.096299289Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.17644515Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.287475152Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.368699029Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.449819417Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.529066045Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.607983233Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.688704037Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.769068458Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.850491759Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:26.929099282Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.023549021Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.104082145Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.184125542Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.279551985Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.359985141Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.440818266Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.521213118Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.600351746Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.680236134Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.762975372Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.843955056Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:27.920454835Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.0023302Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.082422204Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.160299391Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.241204484Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.320489224Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.400253804Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.481062736Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.562235317Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.640695289Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.720405245Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.800431713Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.880585093Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:28.960195337Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.040329518Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.122437075Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.200134422Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.280227098Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.360371838Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.442993316Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.521369767Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.602416076Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.680797999Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.776369947Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.856961855Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:29.936354851Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.016566631Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.096523884Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.176798768Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.271856795Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.352410879Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.433191812Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.527819087Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.608218963Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.688719864Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.770498557Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.84858432Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:30.929098692Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.024052079Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.10464338Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.184400856Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.280104131Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.36112644Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.440910252Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.520115056Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.6002509Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.680600441Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.775847524Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.8571562Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:31.936588812Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.016857233Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.096299509Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.176316889Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.27190858Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.352317801Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.431918477Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.511996593Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.591760821Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.673015642Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.752389438Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.832285986Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.912014502Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:32.992407338Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.074716624Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.153069683Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.232313975Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.312090843Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.392245727Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.472661572Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.551753416Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.63609803Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.712340592Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.792569813Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.872252409Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:33.952259453Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.032331777Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.112262789Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.193328426Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.272213646Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.35219797Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.432501974Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.527492993Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.607535622Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.688240938Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.770437871Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.848345683Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:34.928245687Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.023562978Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.104191654Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.184103787Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.279984118Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.360311642Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.440114782Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.520212547Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.600137191Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.679920587Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.775697686Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.856110843Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:35.937197568Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.018399524Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.096157511Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.175929292Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.271665879Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.352080763Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.432043648Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.528654027Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.608166159Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.68812898Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.769375064Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.848176028Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:36.928158688Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.02409966Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.105250608Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.184600084Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.279855967Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.360342308Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.440118856Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.519973164Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.600415697Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.680422741Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.759903065Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.839878749Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:37.920127521Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.000093414Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.07996785Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.15996267Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.240470674Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.320836247Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.399927675Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.480127263Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.561182084Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.640522376Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.72002126Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.801636849Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.880184692Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:38.959724344Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.040063452Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.120968385Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.199971877Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.280000073Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.362623631Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.44038229Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.520099126Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.600806138Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.680100062Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.775598378Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.856256494Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:39.938752563Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.016380855Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.095942651Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.175578271Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.27144305Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.352041871Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.432044531Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.527550366Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.607508258Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.688163463Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.768438283Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.847931759Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:40.928876404Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.023587359Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.103686627Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.184541896Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.279546259Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.359931511Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.439943803Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.520124384Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.600332996Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.680154216Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.775597619Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.855944216Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:41.935557628Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.015762624Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.095407332Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.1929012Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.271479924Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.351598712Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.431686844Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.512322945Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.591958597Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.672240169Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.753532174Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.832088498Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.912143766Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:42.991863482Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.072448383Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.154740356Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.248199854Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.329762291Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.407917207Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.488020379Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.567827711Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.648030467Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.727876136Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.807837036Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.888782896Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:43.968414805Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.047809208Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.127893213Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.207896321Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.287922853Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.368930762Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.448664846Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.527968946Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.608069942Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.687665978Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.768274911Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.847335555Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:44.927578087Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.023873555Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.103930295Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.184327803Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.278869414Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.359283019Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.439174607Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.519963283Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.600927384Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.679164251Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.775269703Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.855892779Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:45.935649456Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.017296821Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.095980568Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.177341949Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.271381128Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.352426124Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.431719472Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.526672091Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.607644768Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.687675364Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.770550922Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.847811949Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:46.927512017Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.023014108Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.103766625Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.183638757Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.27919736Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.363261782Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.44155193Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.519830045Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.599270721Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.679884198Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.761840043Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.839608494Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.921024659Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:47.999662263Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.079536251Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.162527168Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.240099172Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.319382152Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.3996459Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.48297349Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.559825556Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.639677689Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.719242845Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.799730145Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.880065926Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:48.959598378Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.042176847Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.120382898Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.19974367Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.279624827Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.359506367Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.439784067Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.519659559Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.601740237Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.679771024Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.774859195Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.855785856Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:49.935626052Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.015521928Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.095227564Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.17855413Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.271419804Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.351183552Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.431243204Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.526864656Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.607459156Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.687393304Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.769234078Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.847230785Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:50.927296165Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.022453808Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.103414357Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.183149785Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.278743236Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.360928618Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.439633933Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.519367761Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.60051855Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.679966746Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.775050245Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.856085994Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:51.93543739Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.01549765Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.09516015Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.176778107Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.270648774Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.351642379Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.432111087Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.511149427Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.591121111Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.671085051Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.75144672Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.831178724Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.911885321Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:52.994220878Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.075465587Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.166785212Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.247357185Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.329371046Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.407636361Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.487416877Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.568523602Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.64815183Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.727711002Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.80736931Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.887334403Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:53.967408999Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.047384043Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.128445104Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.207399348Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.287490392Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.368035996Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.448240001Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.527689541Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.607497097Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.690208654Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.767424881Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.847387478Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:54.927753274Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.023082213Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.10349969Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.183362766Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.279999194Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.359464478Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.43934477Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.520164935Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.600310187Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.679138735Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.775384378Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.861509825Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:55.935629475Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.015925511Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.097950957Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.1751412Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.270655963Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.351291167Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.434058213Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.526971695Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.607406963Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.68754924Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.767579228Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.847743936Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:56.927257988Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.023872816Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.103773204Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.183805017Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.279242884Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.35878004Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.441172525Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.519999281Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.601321302Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.679594809Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.758932509Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.838850498Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.919327718Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:57.999018506Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:58.080807823Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:58.161009908Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:58.239267671Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:58.318881883Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:58.476501219Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:58.559133544Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:58.639204684Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:58.719366513Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:58.799485173Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:58.879272857Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:58.96013987Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.039402626Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.119197574Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.19936577Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.279045199Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.360253107Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.439345303Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.519016763Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.59964032Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.679581316Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.775125743Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.855345492Z", "value": 51.7},
{"timestamp": "2024-03-18T04:16:59.936230072Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:00.01555606Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:00.095075008Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:00.175168133Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:00.27054376Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:00.351009524Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:00.523405955Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:00.607910889Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:00.687506445Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:00.766875825Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:00.847143349Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:00.927334682Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.022805573Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.104885674Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.18420699Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.278748793Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.359234878Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.43920477Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.519499558Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.599443883Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.679279567Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.77493001Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.855742943Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:01.935216163Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.015423079Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.095786924Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.178815761Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.271932923Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.351188767Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.431211556Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.511114728Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.591854604Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.671811121Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.750633172Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.833862554Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.911224093Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:02.991117282Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.073046407Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.151774794Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.236102737Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.310882451Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.392818328Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.471131419Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.5514272Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.631673924Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.71116628Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.793415725Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.871119089Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:03.953472246Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:04.031701145Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:04.111252349Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:04.193552963Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:04.271327718Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:04.350893706Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:04.523131256Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:04.612658497Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:04.68675741Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:04.767807751Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:04.846392555Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:04.927166287Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.023572091Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.103225247Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.186225477Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.278697743Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.358908563Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.439045656Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.519039452Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.598774688Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.679117796Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.785645973Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.870301275Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:05.964381478Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.047039467Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.12769272Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.206739604Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.287135Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.368637661Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.447453121Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.526860773Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.606901353Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.687345774Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.76792789Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.847694006Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:06.928521083Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.02245383Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.103215274Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.185194703Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.278832026Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.359165694Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.439207107Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.523405033Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.599271499Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.679001327Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.758974164Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.83925612Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.919176956Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:07.999000257Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:08.081033862Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:08.159072841Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:08.239090029Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:08.318870002Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:08.475781369Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:08.55876979Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:08.639245635Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:08.720311368Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:08.799176683Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:08.879743312Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:08.958956628Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.039110296Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.119227677Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.200771842Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.280524294Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.358980169Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.439177678Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.519479762Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.598839286Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.679109691Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.774324198Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.856033803Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:09.934727311Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:10.015742931Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:10.094411191Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:10.175098428Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:10.270951079Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:10.351520908Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:10.523061817Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:10.606488319Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:10.68740522Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:10.767760712Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:10.846845612Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:10.927064433Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.023567228Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.103056865Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.184038149Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.311982911Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.390657539Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.471194184Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.550992428Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.634916434Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.710676052Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.790999001Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.870788061Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:11.950730273Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.030772645Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.110757866Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.194441808Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.271248562Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.35054543Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.507465246Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.590966788Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.670717832Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.750834156Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.83417061Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.910947637Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:12.991189081Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.072007102Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.150655905Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.231058534Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.310820394Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.391699631Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.47329122Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.550880599Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.630644283Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.710297279Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.790790532Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.870762088Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:13.954321966Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:14.030933105Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:14.110785365Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:14.191101465Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:14.27059443Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:14.35049357Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:14.522873776Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:14.607693878Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:14.68670217Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:14.767256191Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:14.846685795Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:14.928220456Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.023612531Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.104527672Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.184739836Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.278207655Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.358455243Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.438758224Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.518687796Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.59864396Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.67810902Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.777114185Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.855907405Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:15.935325457Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:16.014573237Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:16.094575641Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:16.174864926Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:16.270101993Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:16.35565272Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:16.522811579Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:16.606595361Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:16.687014694Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:16.767663371Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:16.846671822Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:16.926493331Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.023389375Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.102791811Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.182585351Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.278061298Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.358508311Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.438496507Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.51917904Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.599729028Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.678613608Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.758229708Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.837882064Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.918585877Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:17.998884121Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.079023902Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.161368067Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.238734886Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.31846881Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.398492079Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.478907635Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.559202488Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.639436796Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.720797729Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.798955012Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.877801608Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:18.958564397Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.038612625Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.118523509Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.199312666Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.281370943Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.35897341Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.438501735Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.518527371Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.598896527Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.678494803Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.773747071Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.855233668Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:19.934044839Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.014123244Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.094460912Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.174607477Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.269454656Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.350361028Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.431195177Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.525660532Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.607001497Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.686477149Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.766833505Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.846463014Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:20.928609259Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.02274799Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.102458266Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.182565822Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.277863817Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.358492174Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.43840437Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.518828151Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.598894171Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.678581951Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.773792714Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.854431343Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:21.934671987Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.015143736Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.096218109Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.17443984Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.269764748Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.350626192Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.507490743Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.590454813Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.670967458Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.751482982Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.830331946Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.910284654Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:22.990130707Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.071229015Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.150144923Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.470507821Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.230023711Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.312715749Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.390794024Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.550507505Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.630601205Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.710369529Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.790688062Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.873234691Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:23.950439366Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:24.030732043Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:24.110403503Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:24.19073538Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:24.269638711Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:24.34965686Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:24.522541898Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:24.606193232Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:24.685669428Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:24.766623577Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:24.846325885Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:24.926311137Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.021715629Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.103891666Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.185144375Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.277715681Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.357780261Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.43830689Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.518373518Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.598225042Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.68024188Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.773727074Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.854317127Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:25.934466347Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:26.01479576Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:26.093764787Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:26.174164632Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:26.27095354Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:26.350221128Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:26.52264927Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:26.605812188Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:26.686453057Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:26.781632652Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:26.862195824Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:26.944762358Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.022645529Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.102336829Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.182466786Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.277625773Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.360990867Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.43870095Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.519490459Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.59777155Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.678311715Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.757676935Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.837623659Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.918166352Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:27.998847796Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:28.079706105Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:28.158177917Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:28.237480257Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:28.317528101Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:28.474983789Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:28.559078739Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:28.638413271Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:28.717799163Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:28.797734079Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:28.877775107Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:28.958404136Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.038115404Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.118515025Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.201816823Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.281483483Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.358645886Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.438437826Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.51807655Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.59777393Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.677570927Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.77335785Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.853510334Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:29.933627971Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:30.014619592Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:30.094021484Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:30.173644912Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:30.269259483Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:30.353841506Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:30.52230475Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:30.605648724Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:30.685461624Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:30.765824157Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:30.846623297Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:30.926213766Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.02298565Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.102291862Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.181834682Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.276957605Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.360212523Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.442035216Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.518179794Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.600469976Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.678550715Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.772877958Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.853999595Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:31.933777039Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.014605748Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.094227928Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.17752659Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.269653512Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.350814252Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.430180209Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.510042581Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.589842649Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.670604574Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.751186722Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.830157126Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.909545706Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:32.990843119Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.071047892Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.15020924Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.229604988Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.313281762Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.391012837Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.469894089Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.549821997Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.630089745Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.712099607Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.78985529Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.870703935Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:33.949563235Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.029780071Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.110255084Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.19001832Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.269789556Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.349830232Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.432215742Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.525492168Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.605638701Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.685380529Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.766299734Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.845876346Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:34.925783838Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.021466217Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.101788078Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.184693908Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.277305054Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.358136866Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.437699974Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.518073195Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.59897208Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.678143124Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.775041408Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.853296195Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:35.933825224Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.014475308Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.093541552Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.175928118Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.272250626Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.349855141Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.430664329Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.525163572Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.605578553Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.686447518Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.782704521Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.862011405Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:36.942128178Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.021738902Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.10173385Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.181702111Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.27802945Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.361862096Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.437977075Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.517752151Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.597658428Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.67767344Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.757605348Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.837798153Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.922390895Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:37.998321458Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:38.077157269Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:38.15764345Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:38.23732851Z", "value": 51.7},
{"timestamp": "2024-03-18T04:17:38.317580419Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:38.397175655Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:38.478197068Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:38.557544944Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:38.637627796Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:38.717959384Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:38.797819133Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:38.877624225Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:38.962032871Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.038253258Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.118453198Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.198150707Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.277675671Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.357767899Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.437482879Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.527892936Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.613355727Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.694552084Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.774903897Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.853730652Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:39.933634177Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.014861638Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.095449226Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.173764846Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.269058553Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.350652542Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.429632002Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.525269198Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.605566514Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.68961372Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.781735554Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.861682438Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:40.942144843Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.021679695Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.101530291Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.181567928Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.278235236Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.360519145Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.43769614Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.517135728Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.597678837Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.677662105Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.773136612Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.857729035Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:41.933822478Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.013839474Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.093509302Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.187212417Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.269082854Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.349617866Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.431588624Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.510291731Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.588998103Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.669603676Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.749591744Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.829504004Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.909562505Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:42.991532366Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.070539602Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.149544182Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.229338458Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.309578207Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.391298404Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.469619111Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.551160844Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.629855664Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.709030676Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.789511161Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.869504381Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:43.949433121Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.029501222Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.111755979Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.189645358Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.269185715Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.349447383Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.429036667Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.524976359Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.605517963Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.685618288Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.766468533Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.845461464Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:44.925127741Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.021180296Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.101464013Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.181449777Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.279595486Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.358089729Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.438154342Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.51763633Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.59780011Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.677435859Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.772869918Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.855515907Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:45.933738279Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.014056332Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.093370352Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.173317012Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.270196736Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.34893306Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.429721608Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.524801396Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.605483448Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.686356701Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.766664674Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.845584197Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:46.926436522Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.023739766Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.101677434Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.182054814Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.27708161Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.357806382Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.437475634Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.517448663Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.597618683Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.677631136Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.757226404Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.837322088Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.917446829Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:47.997732017Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.078353142Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.15868313Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.237556062Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.31731277Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.397237767Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.477529099Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.557560272Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.638654836Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.717414904Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.797279356Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.877360417Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:48.957226309Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.037286282Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.117284142Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.199968179Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.277485879Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.357473371Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.439661376Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.517487428Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.59740052Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.677211628Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.775916537Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.853372028Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:49.933285921Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.013073061Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.092852265Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.173586318Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.268518777Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.351966207Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.429059874Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.524440429Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.605682546Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.685049879Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.768821629Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.845052351Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:50.927883653Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.020298319Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.100598707Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.18086284Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.276533987Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.35695108Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.437218732Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.520396658Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.599530422Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.677217977Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.772325157Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.853278218Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:51.933022222Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.013107378Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.095405016Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.172789115Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.268262598Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.349286699Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.429127919Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.509233876Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.588671384Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.671444509Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.749300577Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.828686213Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.908885833Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:52.988763214Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.070330643Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.148982039Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.238626751Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.324313126Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.407322892Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.48626232Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.566398644Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.645113432Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.725128924Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.808407554Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.885423749Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:53.965151882Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.045174318Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.125086226Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.205093975Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.285151259Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.366449856Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.444966916Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.524658632Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.604936204Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.685159953Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.780413116Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.860964321Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:54.944023591Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.02128161Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.101048046Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.181079954Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.276708606Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.357047298Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.437058023Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.518635692Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.597120176Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.67710386Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.772564895Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.8531385Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:55.933260232Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.014169101Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.094940498Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.172949109Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.269491297Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.349279206Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.428840714Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.524360949Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.607198971Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.68546963Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.765360035Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.844858279Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:56.924488011Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.020157143Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.101107451Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.182886785Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.276905835Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.35708376Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.437279476Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.517410681Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.597015645Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.676978497Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.757697286Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.838608651Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.917056494Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:57.997042963Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.076877399Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.15726694Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.23708448Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.319270885Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.397116841Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.476877773Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.556506385Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.63738047Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.71671353Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.79673427Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.877865603Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:58.957002823Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.03859326Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.117160944Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.197010932Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.276919641Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.357062013Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.439217859Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.517000102Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.596655306Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.676767055Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.772263546Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.852505822Z", "value": 51.6},
{"timestamp": "2024-03-18T04:17:59.933304707Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.01439444Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.093026156Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.172980336Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.269338684Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.348399232Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.429049381Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.524336624Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.60816911Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.685061945Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.780146116Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.860759145Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:00.940482221Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.021076434Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.100939414Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.183385852Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.276593638Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.356777099Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.437022319Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.516959699Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.596725112Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.677052892Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.774068808Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.853132556Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:01.932677168Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.012585141Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.092781657Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.173273854Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.268754889Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.349015022Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.428556114Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.508555574Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.588649883Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.668991519Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.749066372Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.828948456Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.910140301Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:02.989140145Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.069114101Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.149630074Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.22888435Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.308866338Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.390730024Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.471318636Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.548688719Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.62911042Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.7086654Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.788775005Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.868589121Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:03.948645317Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.031865099Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.109182126Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.188472594Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.269020439Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.348198427Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.428122399Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.524084427Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.606399473Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.684499252Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.780041984Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.86093818Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:04.940641929Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.020944365Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.100757073Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.191758299Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.277307682Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.356636902Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.436740458Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.516748143Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.596612787Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.676799319Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.7745241Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.852327975Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:05.932296748Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.013027536Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.092742389Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.172716569Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.267834692Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.350894762Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.428370477Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.523912665Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.609870112Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.684639874Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.780295469Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.865217236Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:06.941135255Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.020694139Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.100715647Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.180500291Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.276174671Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.357077076Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.505251639Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.580831642Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.660691134Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.740460226Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.820882951Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.900658603Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:07.980645519Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.063859957Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.140875704Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.220789885Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.300474721Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.380510341Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.460037418Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.54100411Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.623458196Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.700948311Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.780779867Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.86067168Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:08.94067722Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.020482505Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.100452525Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.187292852Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.276018685Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.356611905Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.437079942Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.51713745Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.59597003Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.676614835Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.773394751Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.852929475Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:09.932554247Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.012846604Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.092603664Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.172530165Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.267745856Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.348426757Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.429027881Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.52353266Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.603854393Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.683991901Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.779886089Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.860104109Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:10.942240723Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.020612247Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.100467291Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.180315295Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.27538209Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.356453519Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.436510804Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.522641755Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.597044573Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.675961601Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.771864332Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.852279057Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:11.932367797Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.013249786Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.095431968Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.172659491Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.272479568Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.348733619Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.428595031Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.508492732Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.588428512Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.669661573Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.748153161Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.827843149Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.908356881Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:12.988471414Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.071655676Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.149051455Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.232238341Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.30870308Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.388466892Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.468391504Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.548439669Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.628511481Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.708454942Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.791921476Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.868224582Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:13.948393291Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.030485168Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.1084877Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.188407512Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.272356094Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.349440065Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.428322757Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.524588273Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.604311765Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.684213018Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.779592357Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.860231786Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:14.941679567Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.020297811Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.100212951Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.180364475Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.276084103Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.356506796Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.436344368Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.518547413Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.596497017Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.676255805Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.771874665Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.852190765Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:15.932504338Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.015187543Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.092415706Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.172344095Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.269610411Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.348776239Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.428164659Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.523811359Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.605625924Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.683903976Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.779241907Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.860081176Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:16.940469276Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.020269377Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.099802373Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.181552586Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.275733173Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.356782394Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.436322782Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.516456995Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.596321511Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.676205035Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.759094737Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.836396404Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.916346489Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:17.996258077Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.076201153Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.156056614Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.236354122Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.316910095Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.396292819Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.476176695Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.556545724Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.63674384Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.716243717Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.796498889Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.87723051Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:18.955750034Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.036230678Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.116993339Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.196948831Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.275703011Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.35647332Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.438965038Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.516486161Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.596073301Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.676444922Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.772235109Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.85215601Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:19.932924494Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.028640442Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.108255966Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.188139171Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.268713063Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.347721931Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.428008464Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.524089499Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.608215138Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.685017349Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.780105008Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.860188852Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:20.940123385Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.020201693Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.100215714Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.181805255Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.275245009Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.355484342Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.436405467Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.51711072Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.596317604Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.676667816Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.77261682Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.852469624Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:21.932096508Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.013198785Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.092096901Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.17284641Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.267616373Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.34919225Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.427414046Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.507608738Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.587989127Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.668156427Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.747999568Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.827586452Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.909353369Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:22.988341981Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.070556515Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.148177574Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.22813761Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.308132751Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.387895891Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.468200984Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.547523292Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.627925792Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.708472069Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.788022825Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.868109614Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:23.947900114Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.032409081Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.108385883Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.189109344Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.268499652Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.347608936Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.427876397Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.523185304Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.604593213Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.684381793Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.779260461Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.859749297Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:24.940025942Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.01988169Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.101144639Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.179944099Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.27538955Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.355807731Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.436022744Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.515996604Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.595842496Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.678804646Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.771703312Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.851917077Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:25.931603577Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.012536926Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.092246658Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.171869351Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.271336244Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.348073911Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.427918843Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.523971847Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.603804235Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.68391704Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.779375611Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.861089536Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:26.939467268Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.019790409Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.099966989Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.179985042Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.275476701Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.355858562Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.439525992Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.516084203Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.595907631Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.676052532Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.75567788Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.836678781Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:27.915959105Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.000207495Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.076860298Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.15585499Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.236632243Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.317004855Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.395831483Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.475820928Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.558349349Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.635903209Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.715805741Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.795648177Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.875164406Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:28.955651866Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.037108575Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.11712202Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.195784872Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.278412653Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.355909072Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.436105909Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.516205497Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.596339358Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.678493123Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.771479822Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.851666674Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:29.931671895Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.011911323Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.091290815Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.171404772Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.270122321Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.34749922Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.427263928Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.524416453Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.603545001Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.683245037Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.778826072Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.860457054Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:30.939584354Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.019500774Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.099441258Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.179360143Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.279992125Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.355561823Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.439831973Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.515420328Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.596085133Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.675711601Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.770905052Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.862802118Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:31.947207725Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.02848149Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.10783727Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.18791321Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.303159823Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.379724594Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.459191894Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.539221114Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.621517664Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.699275331Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.779216231Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.859281708Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:32.939617041Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.019539701Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.099466457Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.18023907Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.259507554Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.340013383Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.419654795Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.499267503Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.5790165Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.659778617Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.741052382Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.819417281Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.899897222Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:33.97978689Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:34.059923983Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:34.139711091Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:34.220974392Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:34.299683292Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:34.395301192Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:34.493146164Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:34.571797496Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:34.651998844Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:34.747296648Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:34.831748366Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:34.907907697Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.003432413Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.083514497Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.16358391Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.259008145Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.339608246Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.421319227Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.51501847Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.595859498Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.675712655Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.771053626Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.851220479Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:35.931450979Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.013609257Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.09191598Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.171480017Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.266804444Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.347310401Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.428877638Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.523313489Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.606859607Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.683757274Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.778950405Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.859477706Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:36.939387534Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.019366963Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.099172087Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.180626972Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.275037383Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.355286444Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.434877808Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.514814517Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.595106073Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.675456734Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.75513229Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.836849831Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.916408971Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:37.995366895Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:38.07525714Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:38.156073529Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:38.235920733Z", "value": 51.6},
{"timestamp": "2024-03-18T04:18:38.316602274Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:38.395767014Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:38.475407498Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:38.556269263Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:38.635274515Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:38.715646104Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:38.7954295Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:38.879702946Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:38.955523013Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.035338249Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.115357614Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.195379058Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.275201559Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.355132603Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.44001741Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.5156193Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.596681641Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.675001741Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.771465017Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.852021565Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:39.931242209Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.014760679Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.091838347Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.171363471Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.266869754Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.347431039Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.427439939Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.522664463Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.604189652Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.68349596Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.778357603Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.859387208Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:40.939275949Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.019313905Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.099386294Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.180413467Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.275611814Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.35561905Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.435365423Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.515579475Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.596085496Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.67542646Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.772311336Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.851364428Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:41.931515217Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.026322588Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.106673281Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.187441989Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.267123754Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.348445199Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.427396883Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.507208919Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.5874039Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.667330752Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.747541701Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.827440969Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.907760302Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:42.988256114Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.067300694Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.146752122Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.226747327Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.308358308Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.389774505Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.467811533Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.547225873Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.627788246Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.70715625Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.787130366Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.867458979Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:43.947991464Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.02714702Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.107009232Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.188941525Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.286848258Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.366092006Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.442825673Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.524677614Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.60330293Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.682824214Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.77887741Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.859627719Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:44.94555707Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.034214039Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.115847068Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.195174272Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.276665029Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.354998505Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.436813902Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.515519698Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.595200982Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.675580699Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.77071287Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.851150411Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:45.931064047Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.026967227Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.106521375Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.188101828Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.268449417Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.347163661Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.428687634Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.522785341Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.603416834Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.683367846Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.779296722Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.861694359Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:46.939954235Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.019239295Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.099686756Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.178869864Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.274066227Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.357063609Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.436608541Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.515417697Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.595729958Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.675730378Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.75475115Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.835542547Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.915333528Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:47.997382877Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.075051392Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.155599205Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.235148041Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.314562989Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.394963794Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.475097847Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.556593404Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.635287872Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.71491386Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.795042344Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.875070189Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:48.955226865Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.035319286Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.116476859Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.195139871Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.275597156Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.354590632Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.435180076Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.515501393Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.595098133Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.678806779Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.770809413Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.850895466Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:49.931194318Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.02617449Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.10651267Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.187454243Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.26787188Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.346375948Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.426352336Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.52245974Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.602734592Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.682845669Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.778228944Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.862625207Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:50.940438202Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.018591422Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.098718114Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.178736455Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.274354483Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.356230904Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.438909854Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.514855136Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.594557796Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.676028266Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.77230399Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.851567258Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:51.930874782Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.029259275Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.106605006Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.186624658Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.266914583Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.346485755Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.42709056Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.510466054Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.586724297Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.666390733Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.747238066Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.826647414Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.906802075Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:52.986505535Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.068137988Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.147422088Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.226907597Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.307793585Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.386803957Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.466865914Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.547439199Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.628725476Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.706460551Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.786941164Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.867366449Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:53.947042261Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.029744923Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.107045854Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.187110146Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.266905703Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.346954539Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.426860368Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.522310939Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.60288272Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.683100804Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.789813653Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.874650076Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:54.95473136Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.035757285Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.115008777Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.19509467Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.275155346Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.357478584Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.436059388Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.515011872Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.59466506Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.674683817Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.77016946Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.851726233Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:55.933124638Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.027005833Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.107033294Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.18706021Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.267178103Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.347796155Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.427303136Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.52408974Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.602714416Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.68282114Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.7780344Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.859443301Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:56.938188329Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.019030413Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.099927058Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.179001174Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.27877738Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.354805607Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.434435467Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.514921456Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.594666196Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.677091033Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.755078141Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.834682369Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.915534054Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:57.99417729Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.074811247Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.154958323Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.23551708Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.318530334Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.394999489Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.475107845Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.55601489Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.63521211Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.714666547Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.795016951Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.875189948Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:58.954605696Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.034085668Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.114659945Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.19528875Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.27498149Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.357084599Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.434799675Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.515786976Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.594576292Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.674668776Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.770270196Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.851883993Z", "value": 51.2},
{"timestamp": "2024-03-18T04:18:59.933505278Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.02566052Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.106319213Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.18656453Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.266633142Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.346258491Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.426837407Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.525373676Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.602550223Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.682751316Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.777872319Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.858254436Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:00.938207624Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.018266637Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.100473618Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.178690902Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.27558253Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.35466167Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.433971659Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.514874959Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.595303828Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.676346617Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.77098986Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.851017065Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:01.931431373Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.026219225Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.106889341Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.189196739Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.266629862Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.346707787Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.429169424Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.50715794Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.588103897Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.666809597Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.747613474Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.826877286Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.90648145Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:02.986576367Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.066263347Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.147223352Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.227162748Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.308476769Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.385834149Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.466211945Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.546967438Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.62638773Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.706543735Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.786548155Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.870500194Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:03.946705316Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:04.026408809Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:04.106883053Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:04.186500946Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:04.266704918Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:04.346224379Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:04.429815937Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:04.523613612Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:04.602552272Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:04.682372116Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:04.777330719Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:04.858640708Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:15.113541386Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:15.196708048Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:15.273798292Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:15.360256667Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:15.449065348Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:15.530305001Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:15.610052781Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:15.689641041Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:15.76960527Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:15.849748026Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:15.934762241Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.025194538Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.105321583Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.186473972Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.267786041Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.347798654Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.425685665Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.521372717Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.601668018Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.68571564Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.777150786Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.858906599Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:16.937489963Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.017833327Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.100810229Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.177727576Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.273203012Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.354982633Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.433519821Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.513763794Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.595276343Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.678570013Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.779862379Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.865200498Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:17.947600088Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.0262719Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.108497761Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.186595589Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.274194157Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.361531669Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.441361785Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.521730782Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.601739618Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.681486215Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.761999979Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.845581489Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:18.921641076Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.001360985Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.081808221Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.162409858Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.241493798Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.321739723Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.406631954Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.497262651Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.577566752Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.657347108Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.753208848Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.833458292Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:19.914243897Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.011352389Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.089606857Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.169858062Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.265009817Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.347472383Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.425626371Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.520945454Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.601758707Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.682830264Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.778453668Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.858040328Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:20.938643693Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.018513777Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.098076213Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.177540506Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.273464389Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.353796522Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.433235726Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.513640787Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.593572312Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.674410364Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.76983604Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.84936574Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:21.930185809Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.024807132Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.105186369Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.185393638Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.268076555Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.345451599Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.425217235Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.505398392Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.585796796Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.665504065Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.745418597Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.828463115Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.905821519Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:22.989717653Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.065754168Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.1453215Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.225137344Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.305283077Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.386417386Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.46575259Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.545283474Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.625601815Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.706016988Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.785350432Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.865539141Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:23.949625963Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.026332654Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.105306706Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.185202422Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.265458555Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.347824417Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.440917611Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.523363121Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.601657269Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.68323897Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.776688772Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.857033673Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:24.937422766Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.017292018Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.098608599Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.177244059Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.272783879Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.353215244Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.433131024Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.513699189Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.593582457Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.67456499Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.768785321Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.852601264Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:25.929265267Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.009616695Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.089292668Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.169666848Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.266635181Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.345228912Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.424967765Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.521002785Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.601447685Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.681008266Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.776732373Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.857190522Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:26.938689279Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.017299683Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.097072488Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.179146541Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.2728182Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.354995101Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.434938978Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.518825544Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.599922669Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.690066198Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.771167099Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.849265151Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:27.929059588Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.009474728Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.089788973Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.170234194Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.250214518Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.331138907Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.409279615Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.490944164Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.571590665Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.649598092Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.730251153Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.809391829Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.889112314Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:28.968952958Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.049450339Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.132184649Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.210542573Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.289523761Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.369162741Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.44929529Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.529543166Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.609526243Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.692265384Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.769827916Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.84944744Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:29.929589877Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.024861888Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.105503813Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.185488714Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.266004014Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.345810899Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.424835095Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.520752227Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.601677896Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.681322092Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.778932153Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.857831997Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:30.937481953Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.01761911Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.097570698Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.177506319Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.273120634Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.359389442Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.433270403Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.51356068Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.593254316Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.674886322Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.769137693Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.849149505Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:31.931624967Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.025150002Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.107063735Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.185459867Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.265977376Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.34568938Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.4253754Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.508763694Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.58674421Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.66572911Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.745434107Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.825289567Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.905226691Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:32.98555924Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.06738523Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.145452721Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.225580694Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.305285562Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.385249087Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.465370883Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.545513256Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.625692908Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.705251025Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.785285109Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.865454618Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:33.94544835Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.025239747Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.105377703Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.186484909Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.265253744Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.345202965Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.425737914Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.520684389Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.601217418Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.680702638Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.778064411Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.857351167Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:34.937062083Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.017270376Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.097245932Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.177307569Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.272594972Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.35550253Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.433333158Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.51330737Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.595911792Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.673505236Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.768605471Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.848881444Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:35.930298121Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.02466562Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.105076441Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.185050365Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.265368738Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.345317254Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.425169611Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.521846167Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.602214972Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.68110032Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.776769963Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.857685648Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:36.937586965Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.017426233Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.099054783Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.17717773Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.27263515Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.354918835Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.433242807Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.513417756Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.593388736Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.673467525Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.752742345Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.833295726Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.913347762Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:37.992728439Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:38.072866523Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:38.153107552Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:38.235923654Z", "value": 51.2},
{"timestamp": "2024-03-18T04:19:38.313496361Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:38.394427886Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:38.473084018Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:38.553107639Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:38.633175547Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:38.71292192Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:38.794417573Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:38.873262857Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:38.953088685Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.03241573Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.113708727Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.193360475Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.273372Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.354729541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.434051817Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.513747501Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.59360389Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.67311151Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.76864845Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.849410919Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:39.928985131Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.024800919Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.104687387Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.184365504Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.266864357Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.344782665Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.429577424Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.520985337Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.601823902Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.680979747Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.776411822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.857529779Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:40.93781724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.017805596Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.096857408Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.176321509Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.272371089Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.353008821Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.43330937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.513363647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.594264388Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.673026568Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.768802259Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.849316856Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:41.928944733Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.024643688Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.104901773Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.186756978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.266235287Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.345078619Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.424340575Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.504878916Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.584773448Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.664976269Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.746930962Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.825239126Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.907867836Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:42.985047807Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.064705379Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.145178504Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.225863213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.308809779Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.385579254Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.464835866Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.544841535Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.625217539Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.704882024Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.78478974Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.868419762Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:43.945194038Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.024874074Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.104821374Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.184932515Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.265049064Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.34802299Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.432897076Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.521751901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.600859649Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.68081383Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.776261137Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.85663663Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:44.940537052Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.016919039Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.096736804Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.176754696Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.272269204Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.352648249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.432723165Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.513366626Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.593878887Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.673856779Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.768265782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.849273115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:45.928747712Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.024259083Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.104609104Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.187753334Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.265243737Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.344789758Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.424695938Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.520517166Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.601203539Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.680911191Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.777023651Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.857581224Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:46.937197804Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.017136913Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.096813333Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.17664281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.272344454Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.354679755Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.432767247Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.51367746Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.593040472Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.672841501Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.752162017Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.832641574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.913597419Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:47.992778287Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.072924243Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.152844504Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.232789404Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.312572129Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.392922662Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.472779594Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.552740463Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.632963859Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.712772728Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.792430652Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.873094177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:48.955975143Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.032924618Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.113262735Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.193171539Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.273518136Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.353127196Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.432647041Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.515506438Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.592936682Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.672686734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.768006778Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.848587455Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:49.928905379Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.023939215Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.110961879Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.200042367Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.280289412Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.36019892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.441337645Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.520171249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.600171222Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.686862462Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.778350759Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.856410507Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:50.936668144Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.016126164Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.096268185Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.191977988Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.273620778Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.352120782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.432032562Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.512594231Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.593266204Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.674609729Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.767993996Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.851242706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:51.928223477Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.02350464Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.104038725Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.184226282Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.26428539Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.344155091Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.429464762Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.504752252Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.584118561Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.663962789Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.745216202Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.824084014Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.904579827Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:52.987064121Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.081397892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.160580808Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.240371724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.320819729Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.40046783Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.480609242Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.566386753Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.640916292Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.7213434Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.800545772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.880461393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:53.960745334Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.040514682Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.1241272Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.200643779Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.280460008Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.360462636Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.440346705Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.520650902Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.600423098Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.683371456Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.776187146Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.856473167Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:54.9364037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.017893081Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.096502685Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.176318305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.273781294Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.35268421Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.432833078Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.512811067Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.592597023Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.672403268Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.76819592Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.852830806Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:55.928555385Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.023811525Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.104368457Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.18442651Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.26419045Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.343935511Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.427762909Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.520168807Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.600347788Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.680985617Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.776211228Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.856897985Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:56.936496006Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.018868971Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.096428911Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.176666611Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.271965663Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.351999236Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.432923337Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.513311885Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.594136786Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.672687318Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.752286523Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.832593727Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.912314756Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:57.99239892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.076812655Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.152536881Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.232456118Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.311795162Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.391855999Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.471896643Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.552483304Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.633879213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.712454897Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.792737622Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.872347642Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:58.952260063Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.032244548Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.112169128Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.194979406Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.272535089Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.352270614Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.432149082Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.513366559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.592435364Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.672308072Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.7681933Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.848224537Z", "value": 51.4},
{"timestamp": "2024-03-18T04:19:59.928723453Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:00.023511881Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:00.104059725Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:00.183960082Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:00.27488566Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:00.421558079Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:00.50717671Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:00.584042025Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:00.664100173Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:00.759815289Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:00.840334494Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:00.920617827Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.023198482Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.11205177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.192707935Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.283879369Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.372520177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.448744436Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.52830892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.612450655Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.703460137Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.785471502Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.879521817Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:01.961660639Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.046286565Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.126677866Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.216270227Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.304925371Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.399382855Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.488419279Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.568844756Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.648851801Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.728151293Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.808514562Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.888259782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:02.968160267Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.047971599Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.127680372Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.207557304Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.288436125Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.371494211Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.448138758Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.528345131Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.607650831Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.68804642Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.767684056Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.849149053Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:03.929646242Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.007787526Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.087646762Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.172047473Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.248220116Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.32819708Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.407880765Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.507976459Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.583764429Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.66373381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.759337534Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.840130978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:04.921123624Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.016065747Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.096948728Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.176631708Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.271467208Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.352363277Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.431726033Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.513030422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.592633787Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.676242305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.767390858Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.847428815Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:05.92825282Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.023055359Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.103850468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.183648713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.265160398Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.343715826Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.423331382Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.519333442Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.599438663Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.682153741Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.775040279Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.85653734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:06.935769249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.015630213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.095365802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.175951598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.272009754Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.352423647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.431556675Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.511393832Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.591473772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.671334577Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.752855862Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.83200281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.912620671Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:07.991527427Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.071967464Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.153045197Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.231967697Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.320396634Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.41399706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.504707342Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.584899635Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.665010935Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.743671515Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.823435968Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.9036753Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:08.983600585Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.064443278Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.143353106Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.223562871Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.303442555Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.383198048Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.46360906Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.543778281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.627777775Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.704660211Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.783346711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.863703547Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:09.943478528Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.02348378Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.103607689Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.186229135Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.263592274Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.343276087Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.423410171Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.519242951Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.599507692Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.679517584Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.776007549Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.856059713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:10.935359493Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.015403402Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.095299887Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.175745043Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.271053567Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.352208708Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.431714504Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.511643149Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.59171157Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.671623606Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.767654274Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.848071271Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:11.927484331Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.022999927Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.103129979Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.183304544Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.264690373Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.343458921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.424075278Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.504329523Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.583511031Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.663982684Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.7432528Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.823302405Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.903259849Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:12.983157998Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.064665651Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.143558071Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.263386734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.350825814Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.431159035Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.511394847Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.591144228Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.674630026Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.751588653Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.831445394Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.911617974Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:13.991062875Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.07310336Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.151525764Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.234142378Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.31218907Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.391846834Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.487230814Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.567713603Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.647472711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.743234579Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.827283129Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.904032252Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:14.999329768Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:15.079244972Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:15.159746481Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:15.255318429Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:15.335811618Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:15.419463112Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:15.511542898Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:15.591739479Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:15.671692987Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:15.766995623Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:15.847758924Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:15.927803665Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.023676732Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.103997473Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.183646246Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.264085194Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.343711503Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.423923699Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.520445696Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.599702596Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.679703464Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.775158516Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.855604057Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:16.93616435Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.015877826Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.098532328Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.175895883Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.272347864Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.352146236Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.431585696Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.511572261Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.591939498Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.673863727Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.751601939Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.831162839Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.911066492Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:17.991635073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.071859749Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.151524778Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.234440848Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.311849491Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.391483799Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.471784956Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.551223008Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.631519813Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.711608682Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.791771695Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.872158003Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:18.950919927Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.03104726Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.111201185Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.191186117Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.272481642Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.354069104Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.432558644Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.51172524Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.594613822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.672697377Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.767067181Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.847474961Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:19.929873271Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.031654598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.119102798Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.200026899Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.279629047Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.369600768Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.455196935Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.538286605Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.616338929Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.696004694Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.775602106Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.85539763Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:20.935342947Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.016129608Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.095474252Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.175601137Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.271159965Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.351476865Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.431076934Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.511873611Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.591680783Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.674353813Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.76742752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.847451332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:21.927083817Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.022754421Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.10364377Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.183585086Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.265673092Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.343888007Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.423798444Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.504276049Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.583459477Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.662851129Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.743141278Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.824625379Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.904076648Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:22.983092268Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.063350801Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.144171542Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.22345001Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.303376862Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.38901319Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.463791112Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.543367372Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.623229777Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.703056693Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.783314234Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.863539839Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:23.943859875Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.023550504Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.103298284Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.183393105Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.263843734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.342849722Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.424090271Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.522679084Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.60011144Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.679300052Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.774494719Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.855716933Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:24.936026153Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.016027374Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.095787922Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.175850519Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.270853474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.3520154Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.430964556Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.512348529Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.591668021Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.671529786Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.767475654Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.847320682Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:25.927156175Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.023369435Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.104638368Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.18438842Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.263729481Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.343353101Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.425019283Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.518625885Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.599662786Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.679410311Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.777517684Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.856241592Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:26.935190012Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.015515073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.095504965Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.175205802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.271313302Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.352635163Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.431470559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.511415076Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.592605065Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.671729933Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.751595538Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.832560439Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.912741851Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:27.991866559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.072330596Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.166590031Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.247122708Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.327082297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.407786686Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.490652356Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.568103687Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.646648107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.743315575Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.823460572Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.903793921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:28.983645541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.064448778Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.144334159Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.223280691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.303094711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.383719292Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.463252705Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.543216517Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.627135564Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.703601647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.782606515Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.863010008Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:29.943054588Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.023603649Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.10342999Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.186268268Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.278376406Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.359178843Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.439423647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.519143076Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.599194633Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.679056973Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.776872442Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.854599613Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:30.935001122Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.015421479Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.095279564Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.17516472Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.270681564Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.352802305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.430988453Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.511401258Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.591763151Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.671624243Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.766586111Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.847342564Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:31.926855912Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.02244162Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.103278937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.183325629Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.264826019Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.343675367Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.423799788Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.507365874Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.583365589Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.663366937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.743082878Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.82306829Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.902776583Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:32.982598827Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.06706917Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.142853717Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.223372921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.302431294Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.382456546Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.462891783Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.543250604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.624032497Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.703208597Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.782876954Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.862861694Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:33.943020547Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.022689127Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.10323166Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.183273393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.263427829Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.342967578Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.424523519Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.51844513Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.599035343Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.681460053Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.774878144Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.854960516Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:34.934919209Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:35.048829757Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:35.141775719Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:35.238810932Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:35.323212987Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:35.399937214Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:35.495275177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:35.574996814Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:35.655170226Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:35.752410303Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:35.832071107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:35.912127816Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.006399859Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.087309848Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.16630758Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.262504584Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.342822413Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.424009394Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.520079614Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.598952866Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.678782503Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.775647123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.855197016Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:36.934864444Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.014531681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.097607431Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.175427562Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.255299151Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.350406746Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.430717631Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.51093018Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.591067817Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.673639278Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.750311025Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.830142102Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.911012507Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:37.990899296Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:38.073057925Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:38.150919561Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:38.235366159Z", "value": 51.4},
{"timestamp": "2024-03-18T04:20:38.31100373Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:38.39054319Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:38.470181499Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:38.550821408Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:38.631031781Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:38.713714762Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:38.791774638Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:38.870590706Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:38.951003959Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.031058332Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.111734881Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.191084805Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.271178314Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.353495055Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.432154195Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.526249118Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.606612099Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.68680356Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.767540525Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.847106257Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:39.931648824Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.022457441Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.103301574Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.182676587Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.263380912Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.342665524Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.423324633Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.520495813Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.599058921Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.679569518Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.774251226Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.854993791Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:40.934806339Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.01496404Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.096745997Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.175145969Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.270221853Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.350893218Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.430855142Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.52588645Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.606294262Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.68830166Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.767000224Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.846605349Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:41.926966921Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.022281301Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.102489146Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.182967678Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.27903345Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.358620463Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.43928034Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.518566712Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.598614845Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.678054145Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.758905222Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.842086988Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.918856431Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:42.99877554Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.078173208Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.158558525Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.238115394Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.318191654Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.399086827Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.478803376Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.558023124Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.638526969Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.719138526Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.798602946Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.880136487Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:43.958975628Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:44.038718864Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:44.120817398Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:44.215123137Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:44.325880884Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:44.406903929Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:44.501663556Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:44.582575817Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:44.662407022Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:44.757564505Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:44.837754334Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:44.917881507Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.013713934Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.099215574Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.175158328Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.270077892Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.350769417Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.431805806Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.526337689Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.60684675Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.690708868Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.767254407Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.846164716Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:45.927572529Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.021836892Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.102469953Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.182789126Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.281470963Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.358915222Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.438534587Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.518124191Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.598429476Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.678917577Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.773848788Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.856383866Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:46.933719582Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.014803171Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.109880078Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.190857171Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.270203704Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.350556924Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.435288323Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.510868134Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.589779946Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.670766415Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.750094483Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.829643288Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.910438141Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:47.992757154Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.071400454Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.150710347Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.230355279Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.31075874Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.390378201Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.470871133Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.552158531Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.631096391Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.710657803Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.790653616Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.870710356Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:48.949788825Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.030940894Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.110160386Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.190429959Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.270580908Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.350807824Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.430609237Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.511217306Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.590630558Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.67319994Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.766135343Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.846346739Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:49.926424664Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.021512515Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.102128616Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.185435118Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.280148442Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.357845181Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.437744354Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.517727239Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.597748715Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.677569872Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.779121118Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.854534177Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:50.933838053Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.014058922Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.093661838Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.173646643Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.269328735Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.349815396Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.431054985Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.525214676Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.605731833Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.687894303Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.766222274Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.846229735Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:51.926088236Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.024700153Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.102025916Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.181700289Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.277189996Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.357887313Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.437820886Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.517503898Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.598983744Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.677662852Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.757710856Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.837777933Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.917575762Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:52.99769167Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.078779163Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.158358048Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.238876261Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.317638313Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.398056078Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.477834674Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.558389239Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.63958006Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.71830544Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.798254117Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.878723658Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:53.958635438Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.038512115Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.118409496Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.198811068Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.278384673Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.358417926Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.438660394Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.517609134Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.598787764Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.678670456Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.774513156Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.855383113Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:54.934640749Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.014596754Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.094657367Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.174550395Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.269810183Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.354514542Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.430687921Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.52474598Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.605305633Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.68611447Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.767149259Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.846285551Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:55.929238325Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.022156768Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.102284388Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.182309033Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.277405524Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.359008858Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.439849983Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.519270307Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.599034568Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.67748494Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.774669272Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.856089565Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:56.934169537Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.014309446Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.096996364Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.174659311Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.269465915Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.35017984Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.429651844Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.510136297Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.590472686Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.671609363Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.755106073Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.829835356Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.909423168Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:57.990078981Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.07094209Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.150092782Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.230199283Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.309851351Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.390213084Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.470701441Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.550028933Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.630088874Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.711277487Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.792339572Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.870163416Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:58.950212157Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.029494401Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.110107974Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.190031371Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.270003343Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.352391093Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.431193625Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.525248772Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.605802473Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.686435598Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.767110515Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.845469047Z", "value": 51.6},
{"timestamp": "2024-03-18T04:20:59.927066364Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.021805736Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.102032236Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.18340341Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.278424221Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.363094756Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.438868327Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.521030604Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.598202352Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.677822004Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.774546816Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.854339589Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:00.933325961Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.014072078Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.095132115Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.174265399Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.269437827Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.350113512Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.429836525Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.525132568Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.605777341Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.686331138Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.766095399Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.845799275Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:01.92586872Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.027589182Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.102385441Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.183253222Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.277972113Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.357701462Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.43766281Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.517703071Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.5984529Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.67789204Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.758906285Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.837824082Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.918083606Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:02.997832251Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.07803968Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.157377028Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.237633801Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.31906411Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.39789333Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.477955639Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.557334843Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.637311712Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.71707146Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.797740969Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.87861131Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:03.957724627Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.037389143Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.11725286Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.197258976Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.277574789Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.357768202Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.442189681Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.517805011Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.598032408Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.679366205Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.773870601Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.854128269Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:04.93372549Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.016794392Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.094033947Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.173196319Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.268683435Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.349692304Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.429779445Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.526713409Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.609062535Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.686251595Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.765834991Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.845398323Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:05.925622648Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.021007012Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.101613001Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.182982606Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.277042329Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.357067774Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.437828387Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.518772392Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.597740204Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.677660721Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.777855999Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.854661282Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:06.93363495Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.014159563Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.093417903Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.173580276Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.269231936Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.349874437Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.429708361Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.509758638Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.589644883Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.669632951Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.749829884Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.829571233Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.911563686Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:07.990453962Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.069572719Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.149613427Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.230923704Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.309761021Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.389644705Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.477583785Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.56506117Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.64552559Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.725437659Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.805576736Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.885519204Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:08.965649033Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.049014383Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.125429618Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.205201463Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.285454812Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.365530624Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.447294406Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.525056681Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.606081583Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.685382003Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.765669944Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.845424924Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:09.925487841Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.021085741Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.101855442Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.182982871Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.276912706Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.357501895Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.437609324Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.517508016Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.597776853Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.677492346Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.773279941Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.853395338Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:10.933414447Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.013572404Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.093459128Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.173545693Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.271993386Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.349856974Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.430395571Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.524754686Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.605119843Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.685515047Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.765853676Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.848778674Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:11.925552629Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.020811073Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.10135383Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.181346283Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.278519959Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.357126107Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.439935809Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.517257029Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.597100073Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.677310958Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.756870898Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.837455543Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:12.917540252Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.015231753Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.093360973Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.173423825Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.253480086Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.333440731Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.413474687Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.493339812Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.57529857Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.653476557Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.73334805Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.812866134Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.893179291Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:13.973690624Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.053565445Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.136509963Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.213683758Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.293391507Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.373045623Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.453404732Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.533550657Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.613294085Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.695818443Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.773605999Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.853386387Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:14.933037208Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.014206429Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.093511137Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.173261542Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.271781363Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.349370231Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.429067515Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.509574336Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.58864842Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.669235337Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.764850357Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.848585467Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:15.925671615Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.026947789Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.104558609Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.181603924Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.276630848Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.35717402Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.438360138Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.51728203Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.597514803Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.677328631Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.772910371Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.85384804Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:16.933331821Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.01887666Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.099590905Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.188725698Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.270210567Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.349692587Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.429211056Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.509256244Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.59008505Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.669226014Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.748897602Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.829207495Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.909119276Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:17.98928792Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.070464534Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.149775898Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.231453087Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.309277379Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.389187784Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.469276332Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.549253425Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.629130998Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.710786267Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.789405055Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.869227172Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:18.949301321Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.029169933Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.109159346Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.189473111Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.272486429Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.348934144Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.429414469Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.524718032Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.605123509Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.684790842Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.765475167Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.845290563Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:19.925091464Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.020588628Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.101133784Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.181315709Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.277040553Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.35744139Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.437092178Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.516648631Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.596563356Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.677558497Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.77259406Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.853182577Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:20.934905943Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.013560955Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.093225375Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.173299908Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.268627952Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.348475412Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.428557657Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.510375102Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.589105859Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.669064167Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.765304211Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.844965848Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:21.925205053Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.020996873Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.102379246Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.181438802Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.276674494Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.357125091Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.436711687Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.517160908Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.597345105Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.678275126Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.757085754Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.837137631Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.917053059Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:22.997057768Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.078022253Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.157103217Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.244432985Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.332459074Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.413096199Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.492489995Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.572383088Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.652750293Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.732975257Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.81626784Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.893357347Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:23.972978855Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.052894956Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.132960273Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.213089685Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.293284378Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.374159551Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.455069092Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.533050696Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.612908781Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.693159026Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.773242262Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.853264987Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:24.936701505Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.013997925Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.095066826Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.173098382Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.268565465Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.34885651Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.428912931Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.528401872Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.604539891Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.685024184Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.765225341Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.84492989Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:25.92502887Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.02048501Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.10339948Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.18100502Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.276329255Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.35727806Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.436928689Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.517806742Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.596809562Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.680921473Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.772261963Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.852778768Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:26.933610965Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.013089817Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.092855774Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.172864802Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.270201039Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.348928403Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.428811288Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.508770812Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.588915329Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.668901926Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.749225515Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.834149554Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.908790612Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:27.988735416Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.070627742Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.14885613Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.228834375Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.308758187Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.391689809Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.469147349Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.549153113Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.628851422Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.708977475Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.788990023Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.869147852Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:28.948465648Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.028771573Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.10915449Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.188858207Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.268765699Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.348958664Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.433417999Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.523893144Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.604458621Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.684847458Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.765101863Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.8448451Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:29.925194544Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.020851836Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.101473057Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.180839462Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.276283313Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.360153368Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.437156635Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.51677136Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.599789606Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.676902569Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.772226709Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.85316249Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:30.932764414Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.013018435Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.092632296Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.177397423Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.268609272Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.348885373Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.428749698Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.524080909Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.606047251Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.684790359Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.768824606Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.844994049Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:31.924814853Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.020582001Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.100759702Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.180293018Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.276218598Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.361487501Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.43693352Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.516745525Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.598152282Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.677491486Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.756661571Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.837498728Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.918454317Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:32.996879217Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.077327894Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.156685498Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.236075999Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.316516675Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.396551752Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.478188014Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.55715205Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.637037558Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.716678011Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.796846816Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.876774884Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:33.956659785Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.038352686Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.117886387Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.196585143Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.27660374Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.356358976Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.436300517Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.516283402Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.598761103Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.676484179Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.771870751Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.852827364Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:34.932640681Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:35.013128365Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:35.092813554Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:35.174115607Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:35.315177336Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:35.395981149Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:35.492244553Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:35.573488206Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:35.652618067Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:35.74800579Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:35.830186148Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:35.908716776Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.003851828Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.084662937Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.164637726Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.261118282Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.340688398Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.421594611Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.515619551Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.598109316Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.676709288Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.772102516Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.852666393Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:36.932538686Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.014240355Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.092630599Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.172486796Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.2688718Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.348482332Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.430171298Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.50816455Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.590422571Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.668683439Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.748099444Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.828491769Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.908500477Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:37.988399138Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:38.069242375Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:38.148757932Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:38.228471216Z", "value": 51.6},
{"timestamp": "2024-03-18T04:21:38.308665013Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:38.388955354Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:38.468913534Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:38.548883459Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:38.630586153Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:38.7081499Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:38.788445073Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:38.868523094Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:38.948491162Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.028548511Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.108350276Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.188876009Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.268555501Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.348441842Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.428306902Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.508409339Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.588333216Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.669489317Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.765588305Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.844483765Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:39.924386266Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.019735462Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.100258795Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.180391087Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.275875355Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.356931392Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.436535621Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.516877098Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.596480366Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.676352851Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.771591423Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.852647428Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:40.93595137Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.012756301Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.092391986Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.173122263Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.26809069Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.348465511Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.428322636Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.525036888Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.606266909Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.684525953Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.76523991Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.844616139Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:41.924362639Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.019873755Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.103462305Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.180338117Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.295781018Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.372143357Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.452406049Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.53214967Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.614470956Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.696935154Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.772802516Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.852345401Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:42.931791805Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.01268653Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.092345959Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.172346796Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.255591474Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.332414549Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.412445146Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.493138975Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.572462115Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.65232004Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.732242413Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.815347571Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.892946902Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:43.972016283Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.051863327Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.132546564Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.212560425Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.292232589Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.374861299Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.452435063Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.534010908Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.612331264Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.691762853Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.771939914Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.85212683Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:44.935696853Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.012169208Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.092577021Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.172205185Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.267698189Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.348496466Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.430557336Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.526706116Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.604288839Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.684563532Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.764597617Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.844213429Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:45.924620282Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.01964887Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.101536523Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.18033384Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.275687067Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.356126176Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.436219685Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.516000554Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.596405262Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.678316244Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.771913855Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.85242666Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:46.932316937Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.012864814Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.092113074Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.172429335Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.270956036Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.348977352Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.428235724Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.509539537Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.588200021Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.66817129Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.749717856Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.828213028Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.908806537Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:47.988420781Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.068216722Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.14833007Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.228206491Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.309210624Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.388218117Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.468070793Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.547639118Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.628132307Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.708121367Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.788165884Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.871068098Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:48.948299685Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.028114986Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.108024335Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.188079027Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.268190456Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.347403037Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.429549474Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.523364845Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.604206674Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.688200441Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.7638231Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.844264193Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:49.924176965Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.025796116Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.099858198Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.179623258Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.275103718Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.359030093Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.438526449Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.518086966Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.596862938Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.675872574Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.77182273Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.851599919Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:50.931500691Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.011778808Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.091488445Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.174981155Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.267640014Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.347813202Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.427534295Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.522937347Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.60430404Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.683994509Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.768203091Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.845150583Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:51.923549435Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.018922054Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.099447627Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.17966024Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.275543068Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.3629377Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.451615629Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.531547858Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.612329591Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.691457595Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.771445952Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.85150778Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:52.931671657Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.011558254Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.09131925Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.17249628Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.251848508Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.331916225Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.411962086Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.493994411Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.572130511Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.651399091Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.731840344Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.811983293Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.891925986Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:53.97191623Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.058062446Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.147153975Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.227859516Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.307956289Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.388088453Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.468363178Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.549710832Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.631086037Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.707570136Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.787405597Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.86780445Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:54.948052902Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.027938667Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.107962704Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.190323318Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.267997401Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.34789603Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.428037763Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.522965742Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.603854963Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.684069464Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.767011326Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.843585249Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:55.923838342Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.019168914Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.100071895Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.179741244Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.275418247Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.356200365Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.436412753Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.515452822Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.595541626Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.675771711Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.771351531Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.853234257Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:56.945536763Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.028585121Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.107924678Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.187709738Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.268219919Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.350723605Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.430739834Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.509194334Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.588565026Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.667796422Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.748038283Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.82831624Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.907862101Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:57.991370811Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.067975422Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.147809059Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.227785063Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.307782572Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.387704849Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.46788111Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.550137915Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.62932256Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.707782564Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.7876842Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.867712525Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:58.94775333Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.027643447Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.108249692Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.187746656Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.267698789Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.347669065Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.42767819Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.524643803Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.603594911Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.690393767Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.778721103Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.861077365Z", "value": 51.9},
{"timestamp": "2024-03-18T04:21:59.939326201Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.019579294Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.100006083Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.180701032Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.279952437Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.355829592Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.435971101Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.516653634Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.596521863Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.675808971Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.770722742Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.85338278Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:00.931988449Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:01.012579046Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:01.091733418Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:01.171816751Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:01.267039418Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:01.347483967Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:01.520253423Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:01.603669589Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:01.683912986Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:01.763871678Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:01.843629699Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:01.923772296Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.018943027Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.100829753Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.179748669Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.274841129Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.355762734Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.435962803Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.517176952Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.596323548Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.678686402Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.755972998Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.835765866Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.915592943Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:02.995465172Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:03.076114169Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:03.155829117Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:03.238805251Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:03.315715399Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:03.472322094Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:03.555414485Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:03.638866139Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:03.715747166Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:03.795726371Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:03.876744072Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:03.955759436Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.035473873Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.115448342Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.195528986Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.275712159Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.355621636Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.447290414Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.531129172Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.611450073Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.691092926Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.771363811Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.851058183Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:04.931094412Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:05.014811378Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:05.091776918Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:05.17099385Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:05.266752998Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:05.347007147Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:05.51966937Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:05.603172897Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:05.68405175Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:05.763339466Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:05.843077519Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:05.924578004Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.018841343Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.099272004Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.181240522Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.275337141Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.355474042Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.435459775Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.515758979Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.595178184Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.676159469Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.77459401Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.851559774Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:06.931713058Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:07.011635399Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:07.091433612Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:07.171488784Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:07.267126524Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:07.348566306Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:07.504665161Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:07.587163343Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:07.674751255Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:07.76244944Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:07.843321477Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:07.92361825Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.003849583Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.083671251Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.163263672Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.243473949Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.323388833Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.403363366Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.483421515Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.564791632Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.643458868Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.722964409Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.802729533Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.883179586Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:08.963374983Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.043364524Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.125481201Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.203431061Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.283225818Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.363454143Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.443843044Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.523621864Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.603236685Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.691060629Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.778502941Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.858749506Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:09.938745959Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.018868588Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.09916936Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.179468021Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.277087778Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.355607334Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.447104784Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.537579098Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.626695235Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.707342568Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.787343148Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.869050578Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:10.946898582Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.027298043Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.107389151Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.187231044Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.267357321Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.347011085Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.427444722Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.522527966Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.603484163Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.683163464Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.763452653Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.843365713Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:11.923289782Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.020710339Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.099410567Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.179314507Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.274695063Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.3557679Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.435433729Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.515281062Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.597533835Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.676805904Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.754657172Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.83490556Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.914735069Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:12.994788098Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.075796743Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.156554956Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.235481264Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.315033333Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.395252154Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.476599327Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.555277091Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.635037288Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.716863853Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.795452529Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.875190806Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:13.955051899Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.035094655Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.115004324Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.194988905Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.278723055Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.355247698Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.435167991Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.51521462Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.595194113Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.675076037Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.770597393Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.851320374Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:14.931166651Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.011326144Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.090923556Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.171096073Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.266939573Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.349811195Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.427344287Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.522537994Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.603308688Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.68313202Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.763448953Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.843268478Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:15.924261571Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.01908427Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.099311891Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.179042648Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.275453444Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.355310825Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.43527275Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.515124434Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.595207511Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.675415164Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.770752968Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.851217965Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:16.931124113Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.011303926Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.096539581Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.172002272Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.266650379Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.346576624Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.426894421Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.510601851Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.587267231Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.668972548Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.74651908Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.827463405Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.907291441Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:17.987069814Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.067000699Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.147098336Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.23617572Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.322625072Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.402234773Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.482466682Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.563388543Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.6443041Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.723546856Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.803809741Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.882939121Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:18.96287807Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.043221179Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.122816288Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.20292794Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.283040041Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.366587216Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.443179123Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.526279129Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.603116796Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.682774401Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.763339494Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.84290209Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:19.924123536Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.018590491Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.099965024Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.178437412Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.274284432Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.354875445Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.434857978Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.515391071Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.595923684Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.674822728Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.772421845Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.850701881Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:20.930829758Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.011166851Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.092112456Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.170901228Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.266315768Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.346862525Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.426830434Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.522351406Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.60262037Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.68385388Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.763081148Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.842668321Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:21.923069318Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.018300017Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.099244822Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.178927995Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.274463591Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.35483374Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.434737969Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.515034293Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.594824442Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.675789695Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.756283588Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.837208105Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.914870317Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:22.994419698Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.075484983Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.154708027Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.234812352Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.315515813Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.397164075Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.474946702Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.556544692Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.634825048Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.794294849Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.87457639Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.714860668Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:23.954821611Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.034755919Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.114681108Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.194727577Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.274848318Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.354660866Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.43746628Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.517037741Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.594228208Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.674684565Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.769700161Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.850196262Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:24.930489131Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.014391025Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.091034452Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.170735033Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.266342021Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.347095722Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.426626607Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.522184699Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.605539361Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.683009284Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.763017609Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.842642094Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:25.922153874Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.018055966Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.098928451Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.180387113Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.27439154Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.354677689Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.43458195Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.514827842Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.595020871Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.675325132Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.771664312Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.851453021Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:26.930590689Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.01027527Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.090828875Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.171161008Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.266873052Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.349605922Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.427520838Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.507213802Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.590746001Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.667533684Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.746428696Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.826861181Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.907076354Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:27.986614342Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.066487819Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.145759216Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.226768533Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.306652473Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.386691134Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.46919898Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.54703764Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.626795756Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.706649489Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.786578102Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.867302875Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:28.946766751Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.026836996Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.106418121Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.186187629Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.266809522Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.346520471Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.426494044Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.521787592Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.606173582Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.682662161Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.762822966Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.842114523Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:29.922499328Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.017833259Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.098645137Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.18080527Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.273400449Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.354663494Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.434535403Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.514777008Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.594274996Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.674443929Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.774849511Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.850813962Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:30.930691119Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.010819668Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.090511512Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.170835293Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.265869321Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.346667662Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.426500563Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.521830942Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.602754563Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.68248068Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.763370125Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.843126578Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:31.924916407Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.018256098Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.098690983Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.177793772Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.273728664Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.354428221Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.434232865Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.584042406Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.659044073Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.738719085Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.81871717Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.898496663Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:32.978455483Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.058541632Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.138896901Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.21831537Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.29840747Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.378408051Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.457778008Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.538403485Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.619464962Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.69908119Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.778525419Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.859064912Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:33.938678677Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.018442137Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.098408638Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.178750723Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.258330343Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.338340204Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.418382673Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.513359645Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.593841858Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.67387655Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.771333683Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.850389111Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:34.93053846Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:35.010553665Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:35.090619302Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:35.170527978Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:35.265853238Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:35.347469116Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:35.518483978Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:35.601522032Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:35.681702805Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:35.762265306Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:35.86603297Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:35.954149554Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.035259192Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.114696156Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.194573569Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.274388102Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.354437226Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.434352847Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.514501236Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.595245785Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.674362429Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.769600169Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.850122958Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:36.930190259Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.025384415Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.106276484Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.187534953Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.26722123Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.346161394Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.503074842Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.586081024Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.665745925Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.74611441Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.827778415Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.906430259Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:37.986324632Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.066387741Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.146756258Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.226304646Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.306248779Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.387950193Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.466811925Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.561494496Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.642170885Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.722448394Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.802279183Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.881568403Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:38.964049433Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.042335517Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.122066242Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.202242023Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.282241932Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.362230384Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.442152917Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.522670586Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.602320959Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.682474019Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.762440936Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.842210125Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:39.92230965Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.020091807Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.103801221Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.178434727Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.273364659Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.3549854Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.433837789Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.514244706Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.594727079Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.67695806Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.770715159Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.850121148Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:40.930185889Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.009683333Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.090364074Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.170230511Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.265749691Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.346085696Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.426140005Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.521632721Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.602186838Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.681739738Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.762557311Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.84335626Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:41.922151305Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.017489268Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.097587865Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.178685822Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.273174378Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.354095887Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.43459682Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.514407705Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.59466467Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.673544706Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.754154919Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.834160972Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.919225395Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:42.994799317Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.073648698Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.153667486Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.233502851Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.313614728Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.394594253Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.478863028Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.554521527Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.634283547Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.714278272Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.794354213Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.874157002Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:43.954220718Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.036635764Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.116075929Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.209632036Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.289387464Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.370047629Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.450015794Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.53611353Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.611435996Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.689667136Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.769327525Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.850110794Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:44.931009263Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.009683411Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.090219928Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.171732254Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.265527657Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.34538491Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.426722003Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.52094131Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.602106564Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.681701192Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.764321998Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.84238597Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:45.921888375Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.017022082Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.097727879Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.177992812Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.273216056Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.358664895Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.433593282Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.514293031Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.594145067Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.674019184Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.769378268Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.850406465Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:46.932592103Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.010338987Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.089772527Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.173247798Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.266403424Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.346112357Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.42585201Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.510105968Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.585658483Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.66585516Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.748164318Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.82619997Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.90580487Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:47.986583435Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.070220018Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.146591797Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.226192825Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.305795102Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.385823651Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.465812712Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.545444076Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.626059377Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.705822134Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.785803931Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.865775295Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:48.94569674Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.025701193Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.105758894Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.187081459Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.266357976Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.345811804Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.425678081Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.521079533Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.60149557Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.681485942Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.769554239Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.857144103Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:49.938204716Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.017848689Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.112710877Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.19452045Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.273329958Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.354584812Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.437882482Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.515077301Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.593617338Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.67321571Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.768925258Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.849357295Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:50.930986165Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.009747737Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.089274493Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.169084866Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.264706766Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.345224691Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.425443896Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.523256005Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.602000041Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.68169419Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.76455186Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.841302743Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:51.921351676Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.020023209Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.097505709Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.177439825Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.272776317Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.35345421Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.434000839Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.513062124Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.594222673Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.67362895Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.753102394Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.833197247Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.91308666Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:52.993069672Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.074446254Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.154532659Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.233229463Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.3135247Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.393067104Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.473307941Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.55342289Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.633962031Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.714549268Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.798490587Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.874024317Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:53.953578466Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.034089383Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.113611115Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.193642576Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.277692599Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.353647482Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.433613375Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.513589027Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.593246312Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.673526637Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.768826169Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.853569056Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:54.929889315Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.009464615Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.089464172Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.169891281Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.265121757Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.34545661Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.428593608Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.520895634Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.601634487Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.681443068Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.762785249Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.841890662Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:55.92153041Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.021067928Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.099137468Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.177546752Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.272936236Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.353367633Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.43322223Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.514359835Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.598636514Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.674311973Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.769342288Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.849436693Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:56.929289146Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.009663391Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.089489027Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.171530985Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.264770932Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.344842745Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.42504835Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.504919138Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.586369512Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.666669869Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.74730981Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.825267382Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.905343642Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:57.985771391Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.065343908Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.145341481Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.224811597Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.306543795Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.385249879Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.465413244Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.545214433Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.625334341Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.705475434Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.785822383Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.867982965Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:58.945696089Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.025374781Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.105393474Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.185506503Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.265363916Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.344870448Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.42777631Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.520870689Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.601562374Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.681007435Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.763290449Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.844964246Z", "value": 51.9},
{"timestamp": "2024-03-18T04:22:59.920956345Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.01843031Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.097433898Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.177277007Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.275235516Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.353168544Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.434109925Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.513642089Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.597497488Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.684464376Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.769684447Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.849504164Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:00.929467305Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.009700046Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.089244754Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.1713142Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.265123683Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.345157672Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.425126957Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.5207582Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.601267709Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.68127341Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.763627112Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.841482732Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:01.921986065Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.016763869Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.097358018Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.17742839Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.276953204Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.353496183Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.43333814Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.513181857Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.592793669Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.673677099Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.753338735Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.834632181Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.913416729Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:02.993156733Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.074185795Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.153220647Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.234469548Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.313224049Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.395564406Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.473277434Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.553094719Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.632749379Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.712564744Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.793358029Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.873450066Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:03.9552862Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.033390236Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.113234592Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.193792453Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.27314481Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.353143183Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.433226964Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.514872217Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.598089119Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.674101346Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.768232366Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.849190035Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:04.929088695Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.009607901Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.091609058Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.16918503Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.264798514Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.345101559Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.42517574Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.520535399Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.60059822Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.684201779Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.777408094Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.859790947Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:05.937568135Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.017607756Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.097816241Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.176926357Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.274638434Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.353304582Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.432682571Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.512809968Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.596912566Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.673122265Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.768734437Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.852924268Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:06.928945615Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.009798004Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.089084633Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.169333406Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.26528401Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.34503147Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.427962548Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.505163992Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.585605437Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.665009761Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.744474246Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.824836651Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.904912016Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:07.987933078Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.065219737Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.145010238Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.225113571Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.304949704Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.385147021Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.465117905Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.54876524Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.625525531Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.70533936Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.785089285Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.865165609Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:08.944899758Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.025006163Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.105833272Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.184921596Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.264895169Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.345004358Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.425124555Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.520426935Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.60142118Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.683932834Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.776236876Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.856975953Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:09.936806646Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.019844412Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.096472064Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.176847812Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.272796593Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.352920501Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.432961626Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.513520991Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.59717927Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.673166889Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.771569206Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.849435738Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:10.92891347Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.009223235Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.088992456Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.168406476Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.264354297Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.347969247Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.425057698Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.520313806Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.603313396Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.680650968Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.761311197Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.841885826Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:11.922211783Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.01642437Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.097287928Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.176920796Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.27180532Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.352805325Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.433131858Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.51523164Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.593054524Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.673006496Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.752756933Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.83350817Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.912830927Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:12.992884435Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.073576569Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.153027037Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.232447298Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.312187238Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.392320651Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.472259088Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.553168565Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.635781627Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.716073984Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.794387204Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.87290372Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:13.956299535Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.032629778Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.113208727Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.195307324Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.272820128Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.352940261Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.432948938Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.513016495Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.593838164Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.672888152Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.770611717Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.848980137Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:14.928726862Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.009150707Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.088918871Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.168831164Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.264336744Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.34737499Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.425378546Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.51963027Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.602712036Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.680722152Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.776252084Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.856787609Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:15.939433215Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.017798275Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.096631335Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.17836254Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.272702712Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.354325629Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.432718881Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.514540967Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.592207787Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.672608976Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.768398652Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.848923425Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:16.92902423Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.009116875Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.091608848Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.16866914Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.264289184Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.344776229Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.425414794Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.504860623Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.584624787Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.665228632Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.743996445Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.824657442Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.905695015Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:17.984637899Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.065557744Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.145363125Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.226823003Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.304852031Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.385022051Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.464575112Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.544629165Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.62457173Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.70841116Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.785648476Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.864644096Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:18.944808805Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.024473769Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.104584174Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.184557651Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.264550136Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.34664275Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.425090402Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.520194446Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.600866739Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.680549207Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.760957756Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.840588161Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:19.921618214Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.01604565Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.096442135Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.176980188Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.271961767Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.352466668Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.435491219Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.512665558Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.592582331Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.672923296Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.77323563Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.850145905Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:20.931872279Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.025270818Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.104410214Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.184364203Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.264790384Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.344420405Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.424345913Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.520891078Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.601536555Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.680835759Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.760322644Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.840644505Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:21.920200733Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.020047819Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.096766543Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.1790053Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.272103327Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.35234106Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.432551497Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.512590894Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.592618931Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.672435639Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.755543774Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.832468257Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.912360518Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:22.99175201Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.072833296Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.153371093Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.232791193Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.315743583Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.392680355Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.472392615Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.55263022Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.632487633Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.713189078Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.792818363Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.875559329Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:23.952568196Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.036848107Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.112441134Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.193089171Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.272980152Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.35224902Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.435880611Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.512601766Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.592665131Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.672516368Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.767571419Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.848368896Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:24.928534661Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.009292362Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.088379695Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.168283124Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.263784159Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.344320709Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.424383145Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.520193237Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.602762139Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.680838655Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.775803883Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.856431984Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:25.937601333Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.016368538Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.09628947Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.178072644Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.271437391Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.351983444Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.432218617Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.512542046Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.592297539Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.672389416Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.769871988Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.848431352Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:26.928209277Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.009633411Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.088531367Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.173109486Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.26448508Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.350301663Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.424693026Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.504372198Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.584218091Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.664111184Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.745330869Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.824297625Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.906970591Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:27.984476227Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.072089419Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.16016594Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.240171897Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.320227326Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.399602882Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.482943656Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.560384876Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.640418065Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.720848534Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.800331514Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.880191455Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:28.960308804Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.040880329Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.120133838Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.200386195Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.280253463Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.36028646Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.441143649Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.523232359Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.60010721Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.680228911Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.775631931Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.856391552Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:29.936287077Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.01620849Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.097225583Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.176275411Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.271631455Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.352033604Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.433567658Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.512361998Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.591910163Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.679578299Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.768014692Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.847801032Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:30.928251021Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.008523314Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.087804215Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.168210812Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.264815848Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.344334637Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.424226834Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.519557278Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.599686082Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.679750759Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.775452531Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.859156186Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:31.936257917Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.016252482Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.096286791Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.176660684Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.271611064Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.3519559Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.433157602Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.512338246Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.592036907Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.672074224Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.75150258Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.832007961Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.91209715Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:32.992497443Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.073798953Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.152223149Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.232338162Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.312002038Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.392458523Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.472251872Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.55567895Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.632294986Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.711975758Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.792582803Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.872531416Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:33.952079805Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.031994114Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.114039847Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.192120107Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.271943728Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.351942645Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.431955706Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.512258238Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.592591875Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.673511817Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.767616468Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.847381049Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:34.927391005Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.008243171Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.088103591Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.167918252Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.264821145Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.344206045Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.423818914Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.519462222Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.599896787Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.67987052Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.77655402Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.857507177Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:35.935583245Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.016240467Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.096998392Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.17608438Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.271480136Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.352610061Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.435009011Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.512432439Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.592152828Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.67206176Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.766994252Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.847261233Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:36.927489494Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.008835483Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.090670785Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.167547716Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.247826025Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.343216757Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.423535002Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.503801727Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.585746725Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.663905289Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.744200078Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.824408211Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:37.904028183Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:38.008036071Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:38.103806451Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:38.19275862Z", "value": 51.9},
{"timestamp": "2024-03-18T04:23:38.271995585Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:38.351819141Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:38.432252554Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:38.512716623Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:38.591951444Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:38.673017273Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:38.752228958Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:38.831983042Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:38.911934535Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:38.991834572Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.074903314Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.151563989Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.233980923Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.311991071Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.391745284Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.487276336Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.567847061Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.647854234Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.743833542Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.826352428Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.903641839Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:39.999282235Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:40.079488384Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:40.170202986Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:40.256011506Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:40.335817174Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:40.417470524Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:40.511327175Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:40.591868396Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:40.671835985Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:40.767430653Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:40.847644226Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:40.927761543Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.027139412Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.104006616Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.183924989Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.263415585Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.343527398Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.423614763Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.519628471Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.602195485Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.680161985Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.775096269Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.855931634Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:41.935942935Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.015687579Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.095802976Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.178490214Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.271518193Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.354306327Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.431394235Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.512181184Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.59416839Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.671930825Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.752548782Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.831846803Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.91168108Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:42.991702333Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.072342658Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.151660262Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.231694635Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.314976497Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.391842741Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.471131193Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.551359806Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.633388164Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.71264052Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.791706477Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.875210227Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:43.951833878Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.03261558Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.113285089Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.192347045Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.271638666Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.35159531Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.432845844Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.511832376Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.60313405Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.687002889Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.767524238Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.847517555Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:44.927412791Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.008619165Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.088070401Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.167537158Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.263124402Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.344039159Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.423696732Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.51860372Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.604030287Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.679213521Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.775037534Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.855641955Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:45.935807304Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.015674188Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.095839377Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.182076761Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.271164994Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.351545671Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.431658892Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.511783121Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.591785653Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.672110074Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.768341735Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.848282668Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:46.927509904Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.022821436Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.103533825Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.183508742Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.263755883Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.343748016Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.423726516Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.503415961Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.583302302Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.663454755Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.743911528Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.823160876Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.903494097Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:47.983886038Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.063472475Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.143567264Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.223544165Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.303501801Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.384612687Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.463578419Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.54347996Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.6230527Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.703415969Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.785467463Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.863087435Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:48.944667088Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.023825909Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.103434618Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.183479038Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.263515107Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.343555368Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.423562253Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.520836634Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.599632254Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.679329923Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.774933327Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.855343028Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:49.934892568Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.015087133Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.095104258Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.175512967Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.270957395Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.350990424Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.431058173Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.51133149Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.591590215Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.674629197Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.770239161Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.848710077Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:50.927146081Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.00722567Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.087393515Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.167126319Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.269168894Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.343406689Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.423078629Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.518318865Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.598915126Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.679066459Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.774661767Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.858615438Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:51.935284529Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.015005014Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.095175515Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.175084671Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.271200236Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.351230769Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.433584758Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.511239258Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.590887839Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.670797316Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.75070404Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.830861453Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.911000274Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:52.99375868Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.074161053Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.151120705Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.230971301Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.311172778Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.390994735Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.47079074Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.552190841Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.63260819Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.712944579Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.791396199Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.87103886Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:53.951136945Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.031359798Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.116419005Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.191822144Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.270952388Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.350824585Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.431255086Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.511468851Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.591298328Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.672015421Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.766220584Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.847103853Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:54.92721797Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.007554263Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.087527964Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.167497761Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.267976975Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.34332597Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.422725398Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.518602275Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.599185608Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.678846284Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.774636888Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.856334654Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:55.935310594Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.015179527Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.095281644Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.175458577Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.270638205Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.351509538Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.431906791Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.51156062Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.591218128Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.671168245Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.766771041Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.847169734Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:56.928194188Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.023013463Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.102991964Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.183151905Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.264136326Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.343486731Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.423225583Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.504439253Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.582876985Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.662792862Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.748360069Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.823356936Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.903180556Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:57.983168337Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.06321663Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.143160859Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.223768864Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.306078246Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.383264233Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.462913774Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.543152403Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.625386137Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.703200861Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.782989345Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.863123238Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:58.943038155Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.023035184Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.103115861Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.185723035Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.263384031Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.342866211Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.423014472Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.51861106Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.599101273Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.67917795Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.776581323Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.855760751Z", "value": 51.7},
{"timestamp": "2024-03-18T04:23:59.935576692Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.014692025Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.095163582Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.175033698Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.270099054Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.352849172Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.431199992Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.511671549Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.591017986Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.672174695Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.774625174Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.864543712Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:00.945181349Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.023688809Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.102944622Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.183299603Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.263275831Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.34309238Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.423202305Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.519966542Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.59915013Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.679384759Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.774639907Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.854587016Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:01.934910925Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.01506405Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.096453143Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.175831804Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.270831751Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.35124734Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.431071281Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.51087951Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.591036635Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.671980032Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.751342757Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.830868937Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.91070923Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:02.991278451Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.072918457Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.151617821Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.23299773Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.31099767Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.390875915Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.470867792Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.551309557Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.630890266Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.711082942Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.792531108Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.87557793Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:03.950539501Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.031157426Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.111021911Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.190800603Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.270889728Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.351110981Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.430880778Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.511150287Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.590980724Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.670979192Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.76623114Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.847150378Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:04.928362447Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.021630138Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.102583711Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.182857028Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.263519241Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.342844334Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.423406451Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.519312223Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.598300003Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.678780969Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.77368274Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.855039866Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:05.935228767Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.015021059Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.0952498Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.175329325Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.270320377Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.351070398Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.430982531Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.511040168Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.591173101Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.671219122Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.766751934Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.846728098Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:06.926870983Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.022367251Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.103221624Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.187513279Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.263186306Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.343016935Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.422635948Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.502326224Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.582411829Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.667654076Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.755692261Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.838482731Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.918912912Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:07.998486709Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.078327449Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.158725215Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.23908762Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.318282888Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.398657869Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.478725266Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.559069015Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.638870972Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.719124353Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.799001573Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.879883531Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:08.959059823Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.038970644Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.118792857Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.198889598Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.280280323Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.361360968Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.442174958Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.519511025Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.598922518Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.67827241Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.775045639Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.85549566Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:09.934854416Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.017199606Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.09490585Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.174818495Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.270194155Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.350739824Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.430348277Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.510934074Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.591314751Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.675274181Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.766568079Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.846962516Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:10.927328122Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.022554917Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.102969546Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.183817328Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.263249652Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.342812377Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.422994014Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.517580745Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.600036751Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.678282387Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.776699425Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.854585541Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:11.934803177Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.015986575Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.094694995Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.174630264Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.27082042Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.353676234Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.430946318Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.510651731Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.590120535Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.670247164Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.751034113Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.830684486Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.911733899Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:12.99128264Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.070686261Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.150566137Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.230972478Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.310731587Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.390742344Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.471994733Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.550250321Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.630022678Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.709854747Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.790048224Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.869801989Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:13.950111498Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.033371376Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.110723924Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.190508088Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.270940157Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.35082669Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.431732999Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.510965804Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.591587889Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.671499414Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.76672893Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.846115142Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:14.927070572Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:15.021681495Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:15.104126397Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:15.182886241Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:15.263003302Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:15.343177099Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:15.42341816Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:15.51925414Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:15.598510977Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:15.684078184Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:15.775414098Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:15.854867479Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:26.094092739Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:26.174136296Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:26.269601684Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:26.350239033Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:26.430025662Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:26.511424132Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:26.589454952Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:26.670358061Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:26.765715033Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:26.845851326Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:26.926385475Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.021376559Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.102342996Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.181807449Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.262297022Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.34208381Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.422055879Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.502246092Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.582240913Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.663940471Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.741390586Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.825414849Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.90139802Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:27.981774057Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.062396782Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.143200243Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.226510106Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.301875421Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.38224589Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.461755654Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.541736299Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.621734512Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.701862037Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.782972858Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.861788639Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:28.942957508Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.02217716Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.101791053Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.181817842Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.261832503Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.34224502Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.421875393Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.517208173Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.598022802Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.678100375Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.773188482Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.853437415Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:29.935893869Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.014271026Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.094098774Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.174066491Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.269376359Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.349809708Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.429703953Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.511143414Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.590583643Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.669375839Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.765495244Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.847518065Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:30.928964727Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.021846306Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.103838504Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.18200302Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.261991056Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.341670837Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.421744954Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.517262502Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.597765163Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.680852561Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.773258844Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.856808162Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:31.933439526Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.015751916Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.094177232Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.17375458Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.271148993Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.349825222Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.429738634Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.510547344Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.589729844Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.669835097Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.749652798Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.833063524Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.910271976Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:32.989749772Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.069387889Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.14957023Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.229741371Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.313440418Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.389880389Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.469722122Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.549555214Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.629786675Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.70956348Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.789699005Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.870862146Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:33.949678887Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.029657388Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.109881137Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.189277813Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.269639322Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.349259903Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.429776868Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.509849513Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.589707822Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.671835187Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.764704286Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.845550148Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:34.925607144Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.024070582Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.102105626Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.18166659Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.263727044Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.34154612Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.421605645Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.517142297Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.599357247Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.678012803Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.772907375Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.85290258Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:35.933540249Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.014226174Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.093760323Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.17511124Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.2693525Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.349377752Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.429482397Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.510119235Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.589658503Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.669762316Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.750478993Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.845233661Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:36.925581602Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.021110958Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.101766227Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.182027288Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.261966301Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.343746851Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.421152166Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.501506635Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.58149816Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.661379125Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.741608666Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.821438591Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.902653924Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:37.981580585Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:38.061556429Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:38.143283123Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:38.223006616Z", "value": 51.7},
{"timestamp": "2024-03-18T04:24:38.302274908Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:38.382486753Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:38.46184615Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:38.541755627Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:38.621770576Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:38.702183189Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:38.79658112Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:38.877748358Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:38.957566314Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.038672592Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.11751602Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.198623481Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.277428254Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.357461635Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.437546184Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.517034796Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.597833937Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.67729279Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.772853506Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.858317097Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:39.95902796Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.045334336Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.125497637Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.206148106Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.286150223Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.365643411Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.445602744Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.525508285Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.604805249Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.685647047Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.76766638Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.84569784Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:40.925606965Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.020718113Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.101299974Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.181386443Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.262116912Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.343547158Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.421586682Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.516773222Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.597312523Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.677139472Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.772792924Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.853349249Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:41.93320119Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.013568907Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.093384943Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.173413908Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.269196864Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.352447975Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.43253646Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.509297231Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.589013972Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.669401369Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.74887315Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.829560675Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.909487304Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:42.99293627Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.069819441Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.160792507Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.246519971Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.324905223Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.405385292Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.485586961Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.569378296Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.645475483Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.725450432Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.805541732Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.884933641Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:43.965164398Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.045424083Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.126395992Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.205368381Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.285108514Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.366369191Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.445503307Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.524690672Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.605104981Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.687718427Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.765142975Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.845246212Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:44.927066281Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.020485844Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.101228922Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.181391967Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.262731812Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.341824841Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.421287661Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.516435769Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.597454174Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.677460483Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.772873231Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.854807157Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:45.933337241Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.013526302Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.093193027Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.173338184Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.26870338Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.349056857Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.432038079Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.509576355Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.589098375Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.669178316Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.764675864Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.845066173Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:46.925458818Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.023515792Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.100736659Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.181038616Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.261431133Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.342348515Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.421591111Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.501703212Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.582875665Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.661342134Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.741366234Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.821411455Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.902241413Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:47.981155785Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.062173454Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.14452834Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.221483064Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.301154172Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.381778818Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.46057175Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.541028107Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.62138024Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.704681238Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.781367098Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.861046623Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:48.941097539Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.021048488Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.101005549Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.181218226Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.263136696Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.341264124Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.421140705Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.516582957Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.597878194Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.679265912Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.772554531Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.855441929Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:49.933233901Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.012690353Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.093046326Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.172662203Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.268120679Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.348415852Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.43045957Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.509013014Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.589057435Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.686733608Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.765328268Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.844545009Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:50.92477423Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.020519458Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.100827111Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.180794924Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.260886097Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.341095894Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.42079273Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.518988104Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.598276972Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.676851248Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.772107324Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.852591745Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:51.93271623Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.012623179Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.093508016Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.173532693Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.268321889Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.348725894Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.428420331Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.508369008Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.588519797Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.671393083Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.749783935Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.828994276Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.908593672Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:52.988648877Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.068636722Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.148621207Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.230940701Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.308530433Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.389213414Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.468869578Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.548280527Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.62890002Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.709575065Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.790142751Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.868839235Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:53.949018344Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.028868717Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.109049554Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.188985494Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.269311899Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.353820034Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.429050309Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.509185322Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.588731311Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.669236852Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.763985631Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.844843973Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:54.925868458Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.020348534Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.100783227Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.181399264Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.261215589Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.340873353Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.420803886Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.517967259Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.596876287Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.676663716Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.772295856Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.852669109Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:55.93316793Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.013069919Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.094493669Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.172815881Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.268417013Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.348798426Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.428702879Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.509013764Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.588886345Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.672394671Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.76425465Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.844755199Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:56.924729796Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.005094793Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.084959213Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.164994258Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.261884639Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.341068803Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.420896904Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.500782509Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.580683058Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.660997143Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.74471347Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.822474721Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.900354917Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:57.980597642Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.060731407Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.140799668Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.220748889Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.300770622Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.38314218Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.460795144Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.540837773Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.620579377Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.701193079Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.780779675Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.860816Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:58.942498662Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.020681994Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.100642223Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.180693748Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.260666232Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.340701245Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.421022946Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.518980336Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.596935251Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.676674104Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.772163332Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.852892521Z", "value": 51.2},
{"timestamp": "2024-03-18T04:24:59.933323951Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.012273587Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.092362968Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.182776322Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.268361449Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.348651406Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.429709843Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.509464952Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.592775935Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.668859202Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.765799374Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.849183189Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:00.931734555Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.020547972Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.100673897Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.181893838Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.262277299Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.340378999Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.420693052Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.51605236Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.596243405Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.67685429Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.77586944Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.85298858Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:01.932490376Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.013046349Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.092758866Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.173213719Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.269364868Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.349142504Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.432748943Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.510193331Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.588882263Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.668745148Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.748166432Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.828483077Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.910118283Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:02.988715087Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.069792277Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.164838912Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.245443654Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.324064842Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.403956239Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.486371509Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.567557754Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.644726238Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.724055778Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.804542727Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.884523724Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:03.964118833Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.04480895Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.124781115Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.205093472Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.284474117Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.366524778Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.460021494Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.540783483Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.629290948Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.719017197Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.796058097Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.876712182Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:04.957316123Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.036434207Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.11638698Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.198192682Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.278245359Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.357060243Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.436159832Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.516326173Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.59656749Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.676563078Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.77451634Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.852914104Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:05.932561757Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.012642977Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.092681158Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.172568715Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.268411639Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.349672701Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.428449121Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.509396294Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.588493387Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.668417008Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.763983772Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.844306369Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:06.924229958Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.019810706Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.100277911Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.180341788Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.260580545Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.34042199Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.421182571Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.501563888Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.580488628Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.660445017Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.739807678Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.820588067Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.900254952Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:07.980558061Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.063959443Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.140723031Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.220785532Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.300405376Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.380318981Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.460328554Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.540417327Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.622506645Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.699952953Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.780451582Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.860188418Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:08.940025927Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.02066654Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.100113297Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.180630806Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.259733403Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.339847104Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.420383045Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.515780561Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.596550486Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.677713563Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.772052615Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.852540076Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:09.932568529Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.01281391Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.092267867Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.172187199Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.269711052Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.348279889Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.429880982Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.508931291Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.588318943Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.66828586Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.765865489Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.845846902Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:10.924615194Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.019719302Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.100627148Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.180777745Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.260479157Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.340317466Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.42265728Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.516063211Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.596487888Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.676620053Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.771632545Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.851703878Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:11.932641931Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.013314896Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.092404565Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.17225737Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.267794982Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.348419627Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.443632439Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.5241903Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.605991714Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.68428055Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.764408843Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.844143504Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:12.923654132Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.004210553Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.08413027Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.165964516Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.244317064Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.324089357Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.40407205Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.484130839Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.56410838Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.64396736Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.731582281Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.819513233Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.900040886Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:13.980117531Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.061178849Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.140398597Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.219837802Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.303072752Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.38397503Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.459987833Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.540223902Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.621608131Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.699863303Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.780695821Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.863587827Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:14.940807606Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.019978395Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.099607392Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.180207269Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.260345002Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.340353103Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.420863572Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.515543103Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.595928389Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.676094442Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.77183807Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.852028859Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:15.932025984Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.01472663Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.092958922Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.172564238Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.267754042Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.348152223Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.428105252Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.508460265Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.590675567Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.668184819Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.763628607Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.843957892Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:16.924382793Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.019406261Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.099908698Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.181205504Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.260537924Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.340214537Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.421087374Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.500872339Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.58053644Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.660126621Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.744103363Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.82017303Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.899951979Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:17.980024624Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.060153269Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.140008378Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.219978463Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.300590084Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.380228105Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.459939885Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.539938418Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.620185911Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.699949916Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.78164461Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.85996807Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:18.939887115Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.020297776Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.099900117Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.179915833Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.261248991Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.341540836Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.419701544Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.516194357Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.595858745Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.675912958Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.771240042Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.851567663Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:19.935860342Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.012145113Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.091887934Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.172022659Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.267479279Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.34807218Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.427972409Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.509097054Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.588074179Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.667974152Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.763431732Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.843593657Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:20.923682526Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.020043338Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.10265016Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.181021332Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.260313177Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.340076638Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.419904931Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.514983822Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.596259988Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.681072283Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.771630181Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.851832074Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:21.931891087Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.011894772Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.091911897Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.171864349Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.270671691Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.348574895Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.427886996Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.508697273Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.588214365Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.667253378Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.747800263Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.829023949Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.907995313Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:22.987675638Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.070181948Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.147943968Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.228168005Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.307756425Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.397777267Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.484762011Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.564397888Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.643712868Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.723584297Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.803685806Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.883834227Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:23.965435673Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.044152765Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.123722626Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.203670631Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.283694283Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.363429808Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.443846293Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.524755579Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.603848863Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.684817093Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.764418249Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.84330443Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:24.923804851Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.019024639Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.102809637Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.179977289Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.260095694Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.339723827Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.419803672Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.515391908Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.595626889Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.67688667Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.771209082Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.852493663Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:25.93179098Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.011795337Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.091630925Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.171712018Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.269148319Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.347717476Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.427716232Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.508305326Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.588880243Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.667608375Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.763650563Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.847945514Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:26.923225549Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.019052281Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.099532222Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.179564707Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.259497032Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.339729165Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.421109907Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.499811127Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.57968982Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.659576289Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.739119845Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.824365965Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.899750159Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:27.978966484Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.059997689Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.13950851Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.220137219Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.299657608Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.379655149Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.464548948Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.540291447Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.620725916Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.699595904Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.779560101Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.859520234Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:28.939519311Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.025447959Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.114599168Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.195512837Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.27605297Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.356623536Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.435547124Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.515676921Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.598342175Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.675652163Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.771226991Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.852154868Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:29.931594777Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.047388366Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.123068049Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.206246775Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.283634235Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.363145536Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.443418437Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.523456042Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.603509487Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.683712692Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.765740922Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.844016382Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:30.923517058Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.018470638Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.099343443Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.179053272Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.260226494Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.340638915Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.419636391Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.514977235Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.596050809Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.675691293Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.771429321Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.852196495Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:31.935105685Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.01201548Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.091920093Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.17156301Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.266752398Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.347757139Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.427501336Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.50950051Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.587458722Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.667265735Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.747200428Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.827273425Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.907341782Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:32.987827291Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.071757953Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.147782788Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.227461897Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.307332494Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.387301363Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.467299896Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.547599773Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.62869069Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.707578471Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.787289579Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.867734321Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:33.948225334Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.027773082Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.107118591Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.188430981Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.267419817Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.34807115Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.426834643Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.508143832Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.587371965Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.668733378Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.764937007Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.843634771Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:34.923230776Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.01873834Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.099189385Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.179272174Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.259725779Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.344052218Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.419470364Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.51487012Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.595725614Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.676134355Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.774391552Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.85261738Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:35.934059786Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.012552142Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.091612403Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.171402679Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.267064708Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.347328169Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.427982606Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.525049467Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.603385599Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.685429381Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.765356201Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.843324973Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:36.92331493Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.021065183Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.098875299Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.179176904Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.274904053Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.356087322Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.435811935Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.515329923Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.598684746Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.675182381Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.754761266Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.835105367Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.915238172Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:37.995395393Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:38.077190855Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:38.155443115Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:38.235148272Z", "value": 51.2},
{"timestamp": "2024-03-18T04:25:38.315150676Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:38.395389913Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:38.475158014Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:38.555807363Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:38.635738376Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:38.718908175Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:38.79499477Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:38.875451831Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:38.955703676Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.035376737Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.115089446Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.195201002Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.277664881Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.355529204Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.435095705Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.514886206Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.594684675Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.674813128Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.776431639Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.854850683Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:39.930948062Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.010808323Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.090821832Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.172041613Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.266514649Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.347088446Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.429838404Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.522554863Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.6032349Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.685082106Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.7673872Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.843414339Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:40.922704072Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.019317364Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.099194553Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.179010014Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.259848355Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.338918024Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.418949869Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.514587545Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.599332224Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.675327939Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.770444847Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.851093076Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:41.930935289Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.010625374Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.091428355Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.172096232Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.267169972Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.346535161Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.42763427Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.506998499Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.587002311Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.667143404Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.748607218Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.828021303Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.906596539Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:42.987341184Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.066942661Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.14732689Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.227071247Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.312162102Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.387483353Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.467667166Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.546928706Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.627251015Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.707727693Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.786917617Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.867557814Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:43.946980251Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.027616544Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.106809477Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.186959498Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.267014063Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.346596339Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.427170617Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.507285278Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.586997346Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.666606311Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.762059635Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.847328634Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:44.923799742Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.018557833Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.098852815Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.178341491Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.259409369Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.338970845Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.419288354Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.514755822Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.595992916Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.674842072Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.775504967Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.851080458Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:45.930922862Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.010991923Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.092569433Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.171108189Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.266047433Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.346751438Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.426855955Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.509182937Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.587217949Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.669165283Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.763406159Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.842779699Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:46.922770584Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.018199268Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.099170218Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.178975534Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.262981877Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.339196056Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.419209853Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.498929634Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.578832423Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.658929228Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.738490961Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.819076982Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.898883195Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:47.978819136Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.058704452Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.139250922Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.219304974Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.298957587Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.383017978Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.459808605Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.539018082Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.619019303Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.699166124Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.778520145Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.85905791Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:48.942300508Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.018902399Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.099264069Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.178885929Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.259037966Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.339081363Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.419060824Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.515956677Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.595335817Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.675629199Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.771423707Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.852468352Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:49.931297605Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.010768937Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.091629167Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.170838931Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.266020543Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.346113124Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.426464393Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.507177742Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.587897748Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.666668952Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.761853188Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.842637993Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:50.922312654Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.01759897Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.098354975Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.17824474Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.279958323Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.355435702Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.434441114Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.514757407Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.594603364Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.675097961Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.770028309Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.850730682Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:51.930433727Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.011811205Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.090545065Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.170293326Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.265695482Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.346823967Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.427397412Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.506214985Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.586256846Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.667744243Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.762138207Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.842120548Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:52.922368233Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.005122991Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.082755123Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.162904856Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.242268029Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.322987714Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.402962023Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.482710027Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.563068369Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.643094966Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.722962938Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.802986911Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.88272778Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:53.963042249Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.042920238Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.124840148Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.203080696Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.282940989Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.362693186Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.443416551Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.522916684Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.60260728Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.684987638Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.763244474Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.842195583Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:54.922185572Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.018482352Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.098651701Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.178785914Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.258718431Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.338661956Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.418647657Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.513804053Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.594759482Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.674947583Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.77211918Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.851150865Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:55.929847861Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.010779034Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.091210111Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.17101306Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.26695032Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.347581782Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.426894458Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.506992639Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.587379684Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.666828041Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.761545077Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.84280441Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:56.925657441Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.018053867Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.113837463Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.194517661Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.274902242Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.354510758Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.434880492Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.516171825Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.594946517Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.674469722Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.756063136Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.83517898Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.914841129Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:57.994588846Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.096105917Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.171072351Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.25104458Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.330971177Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.410285102Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.490719699Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.570754456Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.651873373Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.730612194Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.810620487Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.890443499Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:58.971289073Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.050799285Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.13034729Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.210034655Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.290403236Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.370441129Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.450754766Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.530688883Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.610705848Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.690741085Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.77972951Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.865759918Z", "value": 51.1},
{"timestamp": "2024-03-18T04:25:59.94569205Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.026643064Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.106344637Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.186863554Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.267196743Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.349269357Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.4263524Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.507032598Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.587391035Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.666789279Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.76270958Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.842720048Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:00.925456343Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.018385058Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.098331814Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.178429387Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.273632663Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.363428993Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.449687241Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.533491311Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.610642195Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.691032056Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.770391453Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.850503714Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:01.930633991Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.010463531Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.093615762Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.170257717Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.265638881Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.345712102Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.425788267Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.506708945Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.586614325Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.668730043Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.746565055Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.82623354Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.906553097Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:02.986904174Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.067269939Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.145718072Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.226884349Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.306487874Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.386319783Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.465533451Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.546271536Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.626882774Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.706239738Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.789623073Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.866394052Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:03.946338185Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.026327406Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.106160659Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.186327512Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.266227709Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.348581443Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.426378087Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.506650828Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.587436817Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.666706262Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.761295617Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.842462439Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:04.923752364Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.017443384Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.097886717Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.17814461Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.274890094Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.354253939Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.434266904Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.514768733Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.593612641Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.674338983Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.769228851Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.84944668Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:05.930044925Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.012017155Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.090651079Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.170487084Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.265534552Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.346264509Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.426234306Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.506815015Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.588249069Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.666190641Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.761210972Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.84215677Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:06.922098183Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.017713971Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.098328152Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.179804574Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.273180361Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.356465071Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.43527362Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.51432028Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.594549181Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.67490301Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.754743303Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.833476875Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.914106705Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:07.994409462Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.074241499Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.153483871Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.234061892Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.314092137Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.395139119Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.474690643Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.554164184Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.634164797Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.714131842Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.794804967Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.879705966Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:08.954528497Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.03485999Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.113889403Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.194247168Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.273812228Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.354324074Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.439877041Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.514416275Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.593996568Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.675798302Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.769611753Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.849891854Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:09.929415603Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.011298585Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.090068925Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.169437698Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.265233422Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.345399539Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.42567884Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.505797085Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.588353091Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.665503559Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.761366131Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.842249528Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:10.921867293Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.016998025Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.097430382Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.181033845Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.273740352Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.353851685Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.434172682Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.514291471Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.593827795Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.674534905Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.773123462Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.850898122Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:11.930098959Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.010132596Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.089161976Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.169669021Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.265369833Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.346516495Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.426159412Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.506140985Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.586193822Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.66581677Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.745843591Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.825843372Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.908447122Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:12.985817526Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.066649243Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.146214432Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.226135845Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.305469226Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.386625615Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.468907477Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.545853849Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.625812926Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.705703362Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.786343432Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.865776364Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:13.945709489Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.027051895Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.106044763Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.185731008Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.265495621Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.34629009Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.425837295Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.505848372Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.585633401Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.665433502Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.761045674Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.841200591Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:14.921547572Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.016985056Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.09865927Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.177867498Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.272951606Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.354535292Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.43397008Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.514055749Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.593329418Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.6746948Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.769248443Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.849631136Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:15.929558117Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.00979089Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.089699151Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.169853236Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.268752258Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.346254758Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.433488686Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.521112342Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.601655612Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.681976065Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.762146214Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.843501899Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:16.921852399Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.017446139Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.097812577Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.177612037Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.27315013Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.353663607Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.43388326Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.513193056Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.593457317Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.674077931Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.753540719Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.833707892Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.913670425Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:17.994920191Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.076139556Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.1712252Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.250585717Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.329673337Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.410009438Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.489647523Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.571606921Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.649675437Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.729540146Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.813034361Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.891216957Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:18.969566881Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.049586214Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.132078732Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.209859504Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.289591957Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.37022649Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.449846719Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.530347748Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.609263368Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.69446408Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.76977765Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.849504407Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:19.929447228Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.009737345Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.091009095Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.170004267Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.268178904Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.345606172Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.425807329Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.506024806Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.586102475Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.665388848Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.761878076Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.845765603Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:20.92221063Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.017022962Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.097121079Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.177330748Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.273277321Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.353781038Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.433790515Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.513535831Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.593315836Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.673398145Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.768832781Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.849335795Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:21.929721464Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.014990719Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.090498402Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.169542758Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.26496325Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.345269304Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.425644605Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.505549026Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.588231816Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.665639275Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.745590352Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.825318229Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.905182842Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:22.985593887Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.065639204Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.147564234Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.225645998Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.305450739Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.387361177Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.465580605Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.545457282Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.625387623Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.706449068Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.787598386Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.865774998Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:23.945698299Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.02583552Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.105446084Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.186651626Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.26539195Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.346425204Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.425533912Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.505621021Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.585187074Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.665363239Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.763757108Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.8413174Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:24.922014845Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.016407049Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.097221006Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.177264915Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.272796319Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.358109831Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.43411985Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.513274318Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.593266515Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.673525528Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.769215621Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.849367722Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:25.930573135Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.01016178Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.089274008Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.169201693Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.265012554Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.345318543Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.42566018Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.521747904Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.601487621Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.68122113Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.761471279Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.84132866Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:26.921179225Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.017859077Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.099940651Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.177114351Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.272735035Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.353207168Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.433265317Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.513684746Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.593254127Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.675559573Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.759800636Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.852580839Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:27.928896522Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.009002895Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.08946498Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.170023321Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.250282174Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.329244131Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.409424712Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.489270829Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.569146834Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.649493687Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.730307964Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.811125601Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.889606054Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:28.969306698Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.049252687Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.129410772Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.209212473Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.288570974Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.371090436Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.449244872Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.529199629Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.60985909Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.689097655Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.769231676Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.849209281Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:29.930999719Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.009238443Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.089288144Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.169369365Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.264738721Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.344816966Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.424506378Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.508611697Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.585270325Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.665224346Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.760754278Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.840521707Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:30.921029968Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.016628124Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.09833373Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.177111302Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.272771474Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.354195576Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.432641404Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.513702305Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.593244678Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.675923276Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.769233656Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.849068092Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:31.929089505Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.009246854Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.089079467Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.169130608Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.266761309Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.344905377Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.425101286Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.504586891Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.584551568Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.665251221Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.745044506Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.827650464Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.90514522Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:32.985526409Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.065243182Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.144950099Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.225268408Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.305879005Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.385287906Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.465082919Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.544761452Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.625157457Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.70509823Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.785486619Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.866422784Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:33.945249412Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.024966633Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.105636143Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.185077203Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.265097048Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.344946941Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.426089923Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.520862414Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.601523444Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.680750808Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.760698653Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.840326946Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:34.920649799Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.01818034Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.097296537Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.177232957Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.272384809Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.353057871Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.432553811Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.513069049Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.595153343Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.675004739Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.768548239Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.848589044Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:35.931159258Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.009184606Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.090812323Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.170315272Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.264596724Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.344888281Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.424948766Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.520675498Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.600882479Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.680840596Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.763596826Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.857408901Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:36.937161482Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.017093871Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.0969069Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.177010425Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.272506149Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.353884939Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.432899215Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.512776372Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.592951033Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.673700671Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.752169315Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.834837993Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.916549775Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:37.99355653Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:38.073605815Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:38.152953372Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:38.23440685Z", "value": 51.1},
{"timestamp": "2024-03-18T04:26:38.313737478Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:38.39519086Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:38.491014104Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:38.56903318Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:38.648685377Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:38.728834118Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:38.809318187Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:38.88887976Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:38.968838453Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.049481402Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.128917567Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.208693796Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.288844617Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.368791725Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.448839858Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.529456856Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.611839294Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.690756642Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.768891462Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.848422987Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:39.92861576Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.009034965Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.090570299Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.170970624Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.264409579Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.344625936Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.424696117Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.520230721Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.602155303Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.681476812Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.763037329Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.842341526Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:40.920751258Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.016430279Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.09770078Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.176432624Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.271969021Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.355055715Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.432516071Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.512661644Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.592793553Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.67285887Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.768322882Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.848704551Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:41.932010637Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.008993681Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.088544726Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.168731611Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.264771527Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.344487404Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.451251421Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.535905604Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.616960906Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.696978543Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.776899892Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.856805785Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:42.936749566Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.018666563Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.097375528Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.178143181Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.261220531Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.336833878Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.416662075Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.496609984Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.577608774Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.656432042Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.736310799Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.816674676Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.896600409Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:43.976611934Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.056720227Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.138218409Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.216751309Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.296980018Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.376425655Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.456842396Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.536639361Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.61675351Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.701516013Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.776400111Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.856866613Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:44.94562499Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.032142341Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.112481547Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.193013744Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.274147701Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.35270873Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.432970847Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.512376323Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.592396424Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.672627565Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.768013817Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.850999904Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:45.928305475Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.008690025Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.088850222Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.168536114Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.264160383Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.3445393Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.429764139Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.519991957Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.60050233Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.680160287Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.761314404Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.84316353Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:46.920551182Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.019113179Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.097063999Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.176980068Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.272147792Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.352756245Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.433347771Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.512570591Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.593711461Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.672333257Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.75245035Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.832735795Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.912445112Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:47.992403613Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.074048771Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.153531079Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.232879212Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.312927761Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.392511574Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.472825819Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.552665568Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.632805157Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.716114635Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.792470127Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.872242259Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:48.952447224Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.032360189Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.11246573Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.192396935Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.27536763Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.352541233Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.43231615Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.512527291Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.592388608Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.672139237Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.767891633Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.848910359Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:49.928433179Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.008978561Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.088248549Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.168058634Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.263946006Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.344508988Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.425614977Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.519697293Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.600046482Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.680937943Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.760946556Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.850739205Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:50.936288269Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.016397906Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.096183287Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.176200028Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.271895272Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.351878253Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.432100914Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.512989911Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.593318045Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.672338209Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.768010893Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.852430068Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:51.928179287Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.00832678Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.094886564Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.183368301Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.264397299Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.344284823Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.423969948Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.504052289Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.58386375Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.666262668Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.743950384Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.825645366Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.905553083Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:52.984047519Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.064036356Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.143919945Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.233176018Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.320894427Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.400488543Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.47996282Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.560403337Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.64033083Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.720406739Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.800679608Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.880317277Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:53.96023773Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.040342567Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.12034654Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.200261649Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.28044319Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.361066747Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.4406872Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.521776037Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.600723786Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.680339727Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.76018546Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.840254329Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:54.923912063Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.01588401Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.096339183Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.176041908Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.271959776Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.352538565Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.432694538Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.515197232Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.592471572Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.672261017Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.767865061Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.84846801Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:55.928090287Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.008425108Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.08910425Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.168135038Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.263914634Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.344102255Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.424371989Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.519661473Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.600106854Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.681136235Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.761047888Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.840473813Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:56.920265946Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.015729446Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.096564747Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.176505936Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.272675932Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.351815329Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.432092198Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.512165067Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.592098064Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.672058581Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.752637274Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.838910338Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:57.928137771Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.008222576Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.088276981Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.168087418Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.248341599Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.328139844Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.407897865Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.487968366Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.568074291Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.6481806Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.728170237Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.80880285Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.888406887Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:58.969208108Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.048062065Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.128435958Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.208018875Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.288021344Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.368039845Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.447821993Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.528723983Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.608017875Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.688358041Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.768231518Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.848435235Z", "value": 51.2},
{"timestamp": "2024-03-18T04:26:59.928163879Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.008194604Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.088328369Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.167977494Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.264320035Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.343877832Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.423868396Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.504426354Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.584688503Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.664332348Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.760247144Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.840113965Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:00.920551474Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.01550291Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.096457955Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.176530664Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.271454964Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.352342841Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.431922046Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.512085795Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.59169028Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.671467501Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.769840762Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.848596159Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:01.928265476Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.008199497Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.087902701Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.167946514Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.263570431Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.346842437Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.424117481Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.503926734Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.584112755Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.663403703Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.74351126Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.823915009Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.907975336Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:02.984197388Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.064148336Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.144096565Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.224012922Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.303850975Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.38384314Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.467207051Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.544032622Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.624093715Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.703861432Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.78637043Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.865199011Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:03.944466023Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.024035212Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.104006961Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.184117494Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.263933307Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.343898528Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.423981573Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.519239985Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.602506263Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.680245243Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.759938112Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.840541061Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:04.920268074Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.015553718Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.095791579Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.177431617Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.271716525Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.352023026Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.432020151Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.511907996Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.592386977Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.672098118Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.770551795Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.848148023Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:05.927512796Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.008292737Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.088093894Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.167828779Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.263777207Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.34464502Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.423787041Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.519074093Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.599756466Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.679849527Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.759992924Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.840219553Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:06.924844328Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.015142706Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.095837879Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.176173533Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.271360969Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.351690862Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.431805459Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.519047387Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.607413252Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.687456457Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.767853966Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.847769299Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:07.929152793Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.007664061Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.089035458Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.167852967Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.247742636Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.327669169Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.407685462Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.487670619Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.567793088Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.648729029Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.727847786Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.807785455Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.888040884Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:08.968161721Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.047589085Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.128618627Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.208611976Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.287836556Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.367718801Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.447564534Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.527687963Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.607736128Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.687910725Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.768675275Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.847597263Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:09.927582836Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.007858425Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.088468574Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.167650723Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.263379855Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.345205717Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.423685113Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.519148997Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.599643563Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.679628464Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.759971285Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.840033882Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:10.919669663Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.015067851Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.09551768Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.175569493Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.271347297Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.351912582Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.440436911Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.527162615Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.607007996Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.68771133Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.76750679Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.847696715Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:11.92720184Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.010977815Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.087256058Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.167711775Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.264131628Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.343082192Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.423592822Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.503686299Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.588145314Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.664026213Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.743746762Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.823596526Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.903371571Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:12.983702232Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.063593789Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.147720388Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.223949127Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.303642156Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.383387825Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.463383542Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.543423483Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.623929824Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.705019238Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.783599658Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.863770511Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:13.943421972Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.023427641Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.103050046Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.183532579Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.264806025Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.343654989Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.423492658Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.518799038Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.599561507Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.679289032Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.759238989Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.840935315Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:14.919430167Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.014637219Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.095150632Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.175273453Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.270749625Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.352538367Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.434384549Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.511646889Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.591078861Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.671280787Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.767313439Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.84756922Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:15.927263401Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.009317167Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.087658355Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.167249976Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.262655236Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.343218473Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.423648046Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.519135098Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.600830496Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.679810309Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.759865162Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.839398702Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:16.919300563Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.014726815Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.095383077Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.178237995Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.270949622Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.351088795Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.431316096Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.511265477Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.591720746Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.671355855Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.753765429Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.832048537Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.911319454Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:17.991410563Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.07269524Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.151989645Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.231477618Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.312147031Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.391260924Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.471480321Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.551289926Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.631572523Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.711226832Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.791161269Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.873787003Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:18.955047136Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.031487108Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.111441289Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.191243853Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.271247954Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.351248279Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.434346686Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.511494209Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.591524294Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.671531467Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.766682295Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.847231421Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:19.926839777Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.008336519Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.087600652Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.167273585Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.262805533Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.343233058Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.424159495Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.518785075Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.600294457Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.679507165Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.759332962Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.838699591Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:20.919410668Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.0147806Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.096222718Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.175339907Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.270731631Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.351301652Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.431418233Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.511933726Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.591643235Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.673365033Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.7668781Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.847143449Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:21.927119198Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.007033155Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.08690148Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.167383597Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.262961337Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.343301662Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.423342979Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.503903849Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.583255757Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.66329285Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.743496887Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.824367901Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.903270305Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:22.983206918Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.063708683Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.142671312Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.223061429Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.30310825Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.384647712Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.463660132Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.543206345Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.62320475Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.703360883Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.783367768Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.863423005Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:23.94350253Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.023294919Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.103337804Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.186865523Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.26321471Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.42334496Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.343623419Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.519543372Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.599629969Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.67879183Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.758991931Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.839400832Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:24.919176069Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.015237105Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.099046104Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.175293243Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.277145514Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.351222893Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.431172722Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.511259063Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.590836571Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.67453917Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.767130349Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.847448306Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:25.927196727Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.007314108Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.087177377Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.16745911Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.264468915Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.342764183Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.423159612Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.519395369Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.599921134Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.679159443Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.7600582Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.842450078Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:26.920016418Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.014471502Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.095547955Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.175084504Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.270972612Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.356034763Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.432871823Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.511087283Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.591307032Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.671035517Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.752819715Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.830700967Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.910631916Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:27.993332562Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.071590326Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.150978747Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.231958912Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.311234885Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.391601194Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.471263311Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.552879477Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.631175193Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.710943134Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.790981443Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.870439015Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:28.950761261Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.031602386Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.111142551Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.191422556Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.270993121Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.351065446Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.431065483Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.511338512Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.591666005Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.672257466Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.766609414Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.847033355Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:29.927061232Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.007123061Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.08697433Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.168280223Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.262528683Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.342986896Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.422985077Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.518716961Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.59841751Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.67904942Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.76144485Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.839000694Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:30.918735194Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.014206311Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.095137356Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.174863153Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.270181117Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.354402532Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.473475963Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.558977762Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.638747879Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.734437171Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.815020025Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.894431709Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:31.991274314Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.074288209Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.1514373Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.24665328Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.326944037Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.406788234Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.487118383Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.567935125Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.646895001Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.726630334Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.806761347Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.88701556Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:32.966870573Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.046850002Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.127047959Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.206728732Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.287241313Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.366869702Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.447509227Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.526820112Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.606737205Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.688006971Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.766732767Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.846382916Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:33.926321705Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.006777102Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.086808211Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.166894552Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.249597214Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.327173474Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.407097639Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.502324819Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.583151Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.662805117Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.757858345Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.842431248Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:34.918506035Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.013880544Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.094813989Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.176204203Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.27037599Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.35171302Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.435430242Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.510928261Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.590647466Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.670738095Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.767450492Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.846754977Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:35.926654406Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.008470219Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.087164464Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.167603349Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.262903265Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.342704198Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.422673035Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.518060439Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.600178685Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.678849921Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.758959078Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.839238123Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.918733488Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:36.999327797Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.094139617Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.17719172Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.270203059Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.350471576Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.430697725Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.51136845Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.590655847Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.670701612Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.751906545Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.830720566Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.910303323Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:37.990663776Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:38.071066373Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:38.150020809Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:38.230683631Z", "value": 51.2},
{"timestamp": "2024-03-18T04:27:38.313825045Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:38.391333273Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:38.47071763Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:38.550475331Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:38.630905256Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:38.713171374Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:38.79092517Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:38.872414327Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:38.950836604Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.030935905Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.110673574Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.191021771Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.270846608Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.368794141Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.448938946Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.529177255Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.607028619Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.686892496Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.766611541Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.846434938Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:39.927117375Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.009189509Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.086586889Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.16664219Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.262064026Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.342515967Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.4226033Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.517748592Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.599508118Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.678557115Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.758835936Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.838365412Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:40.918082697Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.013754614Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.097164764Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.175292Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.271283757Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.349778865Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.430353558Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.510660315Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.590537536Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.670797605Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.767095538Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.847097879Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:41.926658108Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.006776129Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.087184198Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.166152746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.262978711Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.342693724Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.422211873Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.505155175Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.582632683Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.66232184Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.744469238Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.824890139Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.902644575Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:42.982562148Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.062712073Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.142554894Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.222716499Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.30258108Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.384287646Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.46278285Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.541753414Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.622590828Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.702518673Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.782407254Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.862401691Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:43.942698816Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.022474885Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.10223073Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.182384655Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.262448596Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.342577369Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.42310147Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.521684491Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.599133391Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.680851157Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.758448761Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.839503678Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:44.918698883Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.013788303Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.096772629Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.174898202Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.269616805Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.350508523Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.430404432Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.510615061Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.59034457Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.676762914Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.766248875Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.846191952Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:45.926478837Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.021810369Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.102514854Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.182733196Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.263146961Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.342381301Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.422422746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.517593734Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.598198444Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.678419185Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.758628694Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.842028636Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:46.91838592Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.0135115Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.094405233Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.17447599Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.269520418Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.350730312Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.434631086Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.510855058Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.590256534Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.670468955Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.749649344Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.840496554Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:47.925735953Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.009628184Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.087380188Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.166838241Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.247355334Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.326930347Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.40703784Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.487057173Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.568327259Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.646348991Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.726168228Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.806210793Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.885510125Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:48.966289171Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.046508696Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.12847811Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.206634722Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.28554679Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.3663539Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.446329585Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.526268726Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.606157051Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.68706016Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.766358213Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.846037705Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:49.92566987Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.009566485Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.085850872Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.166806398Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.261310377Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.342082351Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.421626036Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.516934944Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.597558917Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.678029322Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.763769554Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.853311291Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:50.933834432Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.013736645Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.09661422Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.173744495Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.269245468Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.350765729Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.429737702Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.510426731Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.589603856Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.669603189Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.765165953Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.845530982Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:51.927687404Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.00616664Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.085636373Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.166877691Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.261138246Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.341753292Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.422426993Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.504091703Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.581609402Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.661383327Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.741455428Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.821396201Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.901411022Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:52.981582675Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.064433242Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.141847006Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.225076164Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.301762183Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.382461517Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.462182418Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.541889111Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.623660796Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.702236289Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.781831845Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.861783946Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:53.941410095Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.022143989Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.102301722Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.184535808Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.261573667Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.342493737Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.422103054Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.517299962Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.598748287Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.678255844Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.761049002Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.838014062Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:54.917532787Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.014023551Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.094090724Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.173756265Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.269391829Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.35299062Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.430188896Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.510309157Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.589843754Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.670118639Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.765281499Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.845789248Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:55.929201383Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.008801003Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.086298447Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.16666914Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.261441248Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.341679045Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.42157905Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.520921976Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.598061628Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.677845249Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.758328454Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.838234891Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:56.919017808Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.013429468Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.094530209Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.17368663Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.26931397Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.349649431Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.429768221Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.509860322Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.589283142Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.67134974Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.750839473Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.829756053Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.909815291Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:57.989429535Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.06975786Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.150167818Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.231401135Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.310107188Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.389792376Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.470410718Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.550440227Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.629793543Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.709813452Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.79050613Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.86984175Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:58.949682651Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.029786752Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.110139366Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.189811434Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.271075664Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.349776116Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.429678201Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.509841726Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.589780035Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.66920404Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.765085141Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.853629053Z", "value": 51.5},
{"timestamp": "2024-03-18T04:27:59.94089207Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.021840011Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.101740784Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.181330133Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.262010458Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.3424784Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.423329637Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.517795089Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.597869334Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.677725723Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.758090688Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.838025765Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:00.924168237Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.016676823Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.093799003Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.173706528Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.269289708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.349613137Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.429622102Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.510302716Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.590835873Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.67073703Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.765175954Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.845652375Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:01.928546205Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.005694945Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.085744166Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.166874187Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.261604855Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.342012892Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.421648033Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.501723206Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.581743627Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.66176408Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.744564119Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.821806234Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.902940928Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:02.981672356Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.061638377Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.14160795Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.221606067Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.303375833Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.382260893Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.461742914Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.541633447Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.62166158Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.701669329Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.781663126Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.863483388Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:03.941136672Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.021231461Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.101718506Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.181138415Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.261834036Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.342512058Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.423140287Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.517107594Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.59744792Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.678410485Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.757769466Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.837517343Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:04.91786394Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.015422673Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.093136533Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.173422234Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.269207622Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.349583051Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.430454545Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.509743349Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.590059675Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.67029616Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.764991244Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.845268241Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:05.92578495Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.005968091Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.085054496Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.16783431Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.261189489Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.341438614Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.421711643Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.516865735Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.597352045Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.677862002Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.761099832Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.8376551Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:06.917722465Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.013631117Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.093344306Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.173053207Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.268952451Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.350547401Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.429729614Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.509512882Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.589875544Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.669400604Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.750429282Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.829390086Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.909664204Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:07.989272176Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.069452821Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.149728379Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.229440895Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.30903674Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.389558281Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.469653487Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.549546835Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.630375193Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.709591134Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.789391682Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.869480231Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:08.952131918Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.02966613Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.109569783Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.189429595Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.269433152Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.349085253Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.429369514Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.511504144Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.589355316Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.669458778Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.765150022Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.845310155Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:09.925385584Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.005639221Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.087262043Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.165638527Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.260850763Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.3411956Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.421980758Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.516707329Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.597260199Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.679173389Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.758582769Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.837303862Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:10.917249403Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.012941031Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.093231724Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.173458353Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.271945663Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.349612451Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.429293352Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.509203788Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.58920517Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.66911967Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.764759651Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.848571401Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:11.925614413Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.005733906Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.085775927Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.165546108Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.261234792Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.341605806Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.423126259Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.501489495Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.581350492Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.661176737Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.741342982Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.820876811Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.900987568Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:12.984552311Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.061057498Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.141203935Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.221496933Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.300901225Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.381105358Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.461002419Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.54368633Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.621007133Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.702439523Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.781360808Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.861328205Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:13.940780017Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.020966166Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.102599708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.181721665Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.260789029Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.341278987Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.421165615Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.5167743Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.596972961Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.692582093Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.773046258Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.853830072Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:14.937157854Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.028948553Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.109013134Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.189155603Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.27318489Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.349498429Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.429116258Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.508972711Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.589149772Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.669114609Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.764356861Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.846349475Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:15.924763879Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.005497772Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.085320433Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.165714423Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.260900611Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.341381512Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.423228622Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.516490905Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.59717299Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.678122724Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.757609352Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.837181325Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:16.916722994Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.013336991Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.093350852Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.173087977Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.268652341Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.349071738Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.430148575Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.51318647Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.589211401Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.669110958Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.748527123Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.829000536Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.909625405Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:17.989340386Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.070001095Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.14910926Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.228905105Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.309131094Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.389587003Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.469043168Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.549030981Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.630461131Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.709102927Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.789001556Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.869051833Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:18.949885342Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.028960931Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.110639433Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.190789198Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.269161458Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.348964439Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.428894972Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.509051265Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.589343782Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.668894891Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.766750712Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.845104317Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:19.924904002Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.006518823Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.084731563Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.16427624Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.260578621Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.342331267Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.420977607Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.516344211Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.597584441Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.677416606Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.756874114Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.837472488Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:20.918836173Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.012610361Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.092852414Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.172602435Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.269739408Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.349045012Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.428809145Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.511919904Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.588912579Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.66878708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.764726869Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.84504569Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:21.928009952Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.021060011Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.102514321Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.181031477Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.262646459Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.340957567Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.420978404Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.501153673Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.581334734Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.663901429Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.741072472Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.820742493Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.901162562Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:22.980648999Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.060745964Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.141082545Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.222616727Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.30219094Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.380522592Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.460781445Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.540563306Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.62119656Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.700773396Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.782689306Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.86079443Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:23.94179018Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.020972425Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.101025454Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.18079845Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.260798583Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.341838301Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.421633442Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.51625883Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.596809555Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.67689212Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.756668829Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.836289186Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:24.919539816Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.012297619Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.092756696Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.172671837Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.268432458Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.348851087Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.429067604Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.51056297Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.588452158Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.669150819Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.764761839Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.844914708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:25.925189497Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.005318815Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.086136324Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.164763208Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.260423093Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.341169658Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.420720191Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.516782507Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.596384176Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.676596629Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.756947514Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.836509439Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:26.916565636Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.012363376Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.092774614Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.181324223Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.268348167Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.3484971Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.428631537Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.510436023Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.588672635Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.668637696Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.755065064Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.843873489Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:27.924648951Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.004582684Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.084603681Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.16463591Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.244719659Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.326094608Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.404632213Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.484469786Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.565227999Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.645104004Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.724951785Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.804650126Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.885639827Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:28.964225272Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.044503933Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.12463485Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.204577447Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.285394892Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.364885489Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.445671414Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.524629787Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.604514592Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.684636869Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.764796746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.844273263Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:29.925018644Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.024404034Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.100794053Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.181412843Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.260808687Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.3405973Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.421114394Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.515917926Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.601570893Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.676781264Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.756989845Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.836650746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:30.916025727Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.012753099Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.092489072Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.176973495Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.268318018Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.348919111Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.428471724Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.508755921Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.58860431Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.668839675Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.765066695Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.845358509Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:31.924456369Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.004610806Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.084437115Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.16459728Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.260115885Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.342129426Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.420754679Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.500623132Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.580807297Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.66046551Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.740501131Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.820663184Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.902448406Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:32.980735706Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.060588479Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.140542788Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.220504777Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.300429998Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.380736851Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.461230712Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.540438877Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.620455874Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.700473511Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.780536684Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.860665905Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:33.940476342Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.021754812Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.099843488Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.180615045Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.260418954Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.340497455Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.420311924Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.516026112Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.596734918Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.678431244Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.772034231Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.852548444Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:34.932204353Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.012528678Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.093202571Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.174803217Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.304074349Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.379983952Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.460416437Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.540268794Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.62082768Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.703831206Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.780562793Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.860325038Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:35.940458355Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.020166936Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.10049059Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.180788355Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.279846481Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.357020212Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.436334393Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.518273375Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.596458499Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.676603112Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.771892756Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.855413467Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:36.932408766Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.012307363Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.092288904Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.173242318Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.267708506Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.348433631Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.429298116Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.508312937Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.588280334Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.668353875Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.74792284Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.828193533Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.908233378Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:37.991834057Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:38.069705197Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:38.148382417Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:38.22830943Z", "value": 51.5},
{"timestamp": "2024-03-18T04:28:38.308239451Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:38.388275264Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:38.468504197Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:38.552282476Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:38.628668527Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:38.70808946Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:38.788257337Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:38.868416894Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:38.948177699Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.02833028Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.109705998Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.189018675Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.268252055Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.349169021Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.429693218Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.508434598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.588001579Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.668724017Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.764054685Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.844046818Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:39.924709159Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.004767052Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.084491281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.164134038Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.261773059Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.340400167Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.420291884Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.516152217Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.596054558Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.675897059Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.771757839Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.853750965Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:40.932251673Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.012034206Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.092200707Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.172232552Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.267522069Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.348091962Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.4298568Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.508356324Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.588136201Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.667960654Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.763211162Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.844202207Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:41.924070052Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.008198443Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.084325902Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.164177043Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.259529248Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.339658373Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.420033578Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.506596146Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.596117083Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.67598064Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.756090021Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.835521866Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.915993167Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:42.996035668Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.076193977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.157230655Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.236542852Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.316135753Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.396145422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.476201907Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.555677175Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.635966781Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.718071427Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.796338983Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.875657931Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:43.9555948Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.035616053Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.116293051Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.196877056Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.285142921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.371469937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.452047702Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.532007483Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.612320096Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.691784709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.774241259Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.856376305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:44.934477749Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.011997369Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.092426847Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.172201507Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.268897616Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.347963445Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.428132058Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.508299871Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.588180516Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.668059945Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.764087093Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.844030042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:45.927187937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.019255371Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.099441265Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.17989519Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.260567515Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.34007728Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.420066405Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.517746258Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.598962232Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.677039772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.771555016Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.852024813Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:46.932100338Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.011805239Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.093546045Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.171509761Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.267421261Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.347892626Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.428021271Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.50788198Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.587984385Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.668966183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.747599115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.827735856Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.907996758Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:47.987927579Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.068391296Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.147943013Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.227614473Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.308603087Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.38795042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.468063289Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.54879379Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.628195555Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.708688072Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.788004141Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.86770165Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:48.947885399Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.028363036Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.108015777Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.187906278Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.267624715Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.351179537Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.428105269Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.50842921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.587869311Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.668307908Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.763352752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.843677749Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:49.924186811Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.023682889Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.100199468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.179494129Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.260323286Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.339557595Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.41930112Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.515274348Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.595523185Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.675636342Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.771406851Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.851622024Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:50.931177037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.011780018Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.092298967Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.17169286Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.268913225Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.347548301Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.4298325Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.507510935Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.587326428Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.673405188Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.763316238Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.843389907Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:51.923410872Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.004119869Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.083426914Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.163302087Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.26125602Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.339477145Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.419453662Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.505711301Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.579479336Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.6591507Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.739399666Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.821457688Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.899421628Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:52.979130849Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.059502054Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.139570635Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.219932272Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.299640085Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.380022778Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.459827711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.539853636Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.619047465Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.700159022Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.779583443Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.862266329Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:53.939857533Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.020644995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.099679207Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.179509388Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.259436305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.339687638Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.421785916Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.515065543Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.595523501Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.676418034Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.771074974Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.851609507Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:54.931534248Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.020760145Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.107191706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.187809119Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.267638276Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.347646313Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.42771403Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.507545715Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.591813242Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.668313757Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.763349385Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.843600206Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:55.923713491Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.004389913Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.083691677Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.164883907Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.260259215Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.339497012Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.420094457Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.515052421Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.59557169Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.675648591Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.773789245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.851402145Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:56.931806854Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.016153709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.091768752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.171647477Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.267650945Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.35475745Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.443098579Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.523617016Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.603568381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.683580802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.763217127Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.843635884Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:57.925479762Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.003644598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.083054203Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.163470144Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.243588133Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.32357825Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.403599247Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.487889302Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.564066714Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.64371619Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.723666179Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.803514984Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.883832046Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:58.963337106Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.045741496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.123483772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.203638754Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.283355718Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.363498028Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.443387249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.52385983Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.605112315Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.683667648Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.763583557Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.843348426Z", "value": 51.4},
{"timestamp": "2024-03-18T04:28:59.923131983Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.003533876Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.083424761Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.163599486Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.258975914Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.339296911Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.41955346Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.515367617Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.595732422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.675629099Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.774370393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.851796796Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:00.932304194Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.011457766Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.091488715Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.171644976Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.266889245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.349836835Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.427596967Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.50751006Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.587361201Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.667323446Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.762878786Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.8435474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:01.924201005Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.023042971Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.100047486Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.178875811Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.25956516Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.339200205Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.435292281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.517200127Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.595538468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.677170185Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.755593326Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.835240979Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.915857176Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:02.995269853Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.075349826Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.154972039Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.234746955Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.315588561Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.395220342Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.475596411Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.558401377Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.635458501Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.715374154Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.795280815Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.87551554Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:03.955271257Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.035058846Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.116572836Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.195583336Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.275408365Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.35480901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.435657623Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.515302684Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.595541953Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.676990087Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.770556242Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.85107244Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:04.931193917Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.01120845Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.091465415Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.171218988Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.268393273Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.348575806Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.426998178Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.506756775Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.588914541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.667056017Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.762664734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.844868548Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:05.923344328Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.003729165Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.08404629Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.163269559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.258831555Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.339292393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.424830448Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.514638042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.595178559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.675187108Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.77067112Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.851193782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:06.931297435Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.012262656Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.091631365Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.17124337Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.266589014Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.346876091Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.427110432Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.507143877Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.590409932Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.667375791Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.747221524Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.827157977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.907118686Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:07.986634467Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.067061416Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.147519182Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.227288691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.307511384Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.387467101Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.467618082Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.547423719Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.627669132Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.707016177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.787549942Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.867028411Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:08.947555776Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.028578533Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.10693025Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.187153327Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.268713717Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.347076313Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.428591807Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.507226627Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.58749236Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.666388461Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.763824218Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.844467135Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:09.923066116Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.018803312Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.099681013Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.179034426Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.259159103Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.339553444Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.420227658Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.514615957Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.594949211Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.675876256Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.771633996Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.850972209Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:10.931163734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.013504476Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.092001601Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.171460965Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.26704469Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.347066103Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.426923452Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.507658241Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.589135911Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.667113259Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.762463799Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.84223286Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:11.923087073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.018672398Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.098982643Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.180283833Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.259472701Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.33946525Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.419057735Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.498941836Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.579409873Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.660555095Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.738906171Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.818909536Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.898436709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:12.979458986Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.059522064Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.139020308Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.222328891Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.299374879Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.378970787Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.458760104Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.538917517Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.619081683Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.699685176Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.781656286Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.859092674Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:13.938740967Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.018404235Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.099397809Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.179064982Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.259020059Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.340884417Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.418978213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.514589393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.59473711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.676857532Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.77023956Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.850488557Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:14.931272306Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.010978519Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.090289148Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.171333601Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.266375949Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.34675989Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.426952184Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.508277085Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.58707661Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.666728775Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.761847923Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.84250604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:15.922814237Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.002742498Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.084786856Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.16286366Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.258251608Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.33862339Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.423723205Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.514361455Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.594818708Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.67603705Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.771240902Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.851005675Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:16.931219312Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.011060021Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.090819162Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.170844831Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.26924254Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.346326416Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.427284118Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.507049051Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.586709567Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.669052358Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.746839914Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.828032559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.90685106Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:17.987630265Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.066778398Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.146913987Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.226450216Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.306436141Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.40520825Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.483127198Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.563073059Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.642653544Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.723717326Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.803571059Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.882658391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:18.964981534Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.044059266Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.122680167Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.2026771Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.282741297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.362301366Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.442690651Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.52418944Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.602718565Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.682898378Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.763117423Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.842561396Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:19.922995705Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.017824325Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.099430763Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.178511695Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.260701109Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.338812634Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.418111006Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.513746123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.594576976Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.676500534Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.770835746Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.850208774Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:20.930620172Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.011571729Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.09103903Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.171281787Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.267616968Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.346913964Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.426511281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.507350199Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.586587355Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.666441504Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.763598061Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.843288978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:21.923068759Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.017844739Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.098520808Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.178713166Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.258880147Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.338608408Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.418454237Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.498664642Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.578941031Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.659783756Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.738734449Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.81856959Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.901992604Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:22.978652736Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.058316709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.13859681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.218646831Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.299218228Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.379388409Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.459441118Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.538177667Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.618490088Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.698498637Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.77844709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.858424343Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:23.939108413Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.019729698Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.098786951Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.178555435Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.2584348Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.338554486Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.418880379Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.513880807Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.601949423Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.689504856Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.769725693Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.850117666Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:24.930376872Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.010836205Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.09102325Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.173874776Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.266215491Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.346459752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.426440973Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.506640722Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.586430071Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.666841661Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.766876043Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.842906606Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:25.93738105Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:26.018321599Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:26.098648452Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:26.179003306Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:26.258711983Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:26.342908502Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:26.418640249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:26.514050981Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:26.594668074Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:26.674567791Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:26.769837851Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:26.850500865Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.089518726Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.171254732Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.265650807Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.346133053Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.426336098Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.506054471Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.586085356Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.666094673Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.747826167Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.826497659Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.906448384Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:37.985470277Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:38.067916715Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:38.146039215Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:38.225859572Z", "value": 51.4},
{"timestamp": "2024-03-18T04:29:38.306494617Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:38.385545054Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:38.504500629Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:38.593229054Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:38.674658116Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:38.753370536Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:38.833821326Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:38.914916051Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:38.993871416Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:39.075592478Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:39.153891906Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:39.234234215Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:39.314685932Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:39.393864177Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:39.490589374Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:39.570970179Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:39.649742856Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:39.745302932Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:39.825237689Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:39.905824862Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.010347598Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.097397367Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.177710044Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.258347041Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.338046694Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.418159211Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.513325527Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.602338241Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.689425609Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.769835534Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.850118355Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:40.930211096Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.009812349Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.090533699Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.171276936Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.265451668Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.345657849Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.426691422Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.507403076Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.586140712Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.665984589Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.762960058Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.841692127Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:41.921771172Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.017061456Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.097491637Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.177603546Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.25839584Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.34160775Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.418946826Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.49782699Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.577425715Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.657785209Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.738207294Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.818261475Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.899143784Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:42.977361997Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.057739314Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.138302167Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.218278556Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.297721185Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.377766822Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.45945502Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.53781048Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.617726581Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.698043418Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.777635167Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.857725572Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:43.937668265Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.020662032Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.097513747Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.177528888Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.257629565Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.337428162Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.417583816Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.51301074Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.595663258Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.673839166Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.768755626Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.849818224Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:44.929322293Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.009400538Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.089002943Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.195640432Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.281321592Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.361634685Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.441361858Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.521126439Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.601586508Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.681474033Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.764108727Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.841748827Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:45.922253312Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.016733036Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.097627506Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.177152246Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.25823974Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.341480451Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.41847815Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.51343013Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.593645751Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.67370566Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.769026889Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.849429134Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:46.930998356Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.009893592Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.090131037Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.171354275Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.265721167Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.346645844Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.426344537Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.507677247Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.585577411Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.665555624Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.745321933Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.825575282Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.905115927Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:47.986100412Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.069728195Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.14606055Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.225460331Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.30557176Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.384953269Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.465048026Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.545667199Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.625984293Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.705482185Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.785728015Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.865845268Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:48.945405337Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.02553763Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.106734051Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.18563412Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.265826829Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.345570098Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.425423575Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.50530966Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.585605217Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.66976052Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.761260434Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.841499288Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:49.922531517Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.016498921Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.09698603Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.177177043Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.258909529Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.337101053Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.41712221Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.512924591Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.594080596Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.673110201Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.769575973Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.850085835Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:50.929512624Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.008930068Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.089244314Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.17199024Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.264931467Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.345089072Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.427279222Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.505876954Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.585746719Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.665107492Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.762197649Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.841145494Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:51.920825243Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.00208976Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.081843749Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.16108593Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.256527862Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.337180252Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.41691488Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.496857349Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.580082796Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.657570736Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.737010677Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.818168922Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.896929887Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:52.976775716Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.056932073Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.140630256Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.217282771Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.297006488Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.377349501Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.457442754Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.538519016Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.618792717Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.698072114Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.776753494Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.857262556Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:53.937333185Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.017285734Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.096899851Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.177478832Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.260196278Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.337610298Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.417125727Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.512853931Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.593468593Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.673409814Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.771209379Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.852894665Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:54.929389228Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.009251633Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.088703574Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.169208027Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.264981672Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.345432685Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.429843828Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.505617463Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.585266076Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.665407137Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.761266317Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.842080403Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:55.920857079Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.004195038Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.081339746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.161172679Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.258241684Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.336871288Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.417104573Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.512560873Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.59594296Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.673520884Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.768537856Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.849078149Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:56.92911921Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.008787471Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.092842838Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.170716506Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.265217254Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.345297387Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.425230352Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.505115573Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.585159226Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.665254367Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.746468485Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.825024393Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.904993582Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:57.985627668Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.066543161Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.14484067Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.226520931Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.30528356Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.385307341Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.465459122Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.545178999Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.625543036Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.705614657Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.789202024Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.865277835Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:58.945044336Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.025054293Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.104965658Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.184953503Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.265164228Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.346864394Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.425071215Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.50545282Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.585069561Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.665443262Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.760677962Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.841183631Z", "value": 51.5},
{"timestamp": "2024-03-18T04:29:59.920830804Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.00201193Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.083337855Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.167806055Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.277424409Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.369703556Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.448782313Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.530528207Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.609784339Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.689223992Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.769156349Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.848612834Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:00.928676103Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.008746732Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.089716146Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.171377111Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.270258533Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.36287Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.46161731Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.537684929Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.619271431Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.700059564Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.777084592Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.860511543Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:01.936975642Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.021714561Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.112971564Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.19495189Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.276929656Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.354701404Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.436102465Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.512991429Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.593309162Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.673146863Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.752790164Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.834754266Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.912545214Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:02.993367875Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.08124622Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.171047702Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.24859337Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.328526495Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.409362628Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.488552361Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.56851403Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.648442611Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.728684504Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.817519169Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.904167593Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:03.985728175Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.064526452Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.145152217Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.224469086Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.305830531Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.38466292Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.480587444Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.565104572Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.641354815Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.736741931Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.81634568Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.896440789Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:04.992735042Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:05.076842249Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:05.154799245Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:05.248544472Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:05.328494173Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:05.410353091Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:05.504438991Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:05.584699092Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:05.664531577Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:05.760463717Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:05.841115403Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:05.920883536Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.015851516Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.098504194Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.176801094Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.264783407Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.360413467Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.447848292Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.528515849Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.608795086Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.688842675Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.768971704Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.849053886Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:06.929781443Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.009089672Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.111194487Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.20004768Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.280731014Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.360230058Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.441142128Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.520551093Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.600245754Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.680393407Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.760316708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.840163657Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:07.921754926Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.00324882Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.083459289Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.160543933Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.240631202Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.320321639Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.400589868Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.480523249Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.561244151Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.6411143Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.720508161Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.800322341Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.880256971Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:08.960281424Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.040148725Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.122798523Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.200282943Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.280553508Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.360218537Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.440626766Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.520210163Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.60038828Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.680550301Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.760239522Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.840120231Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:09.92052606Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.00058085Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.087041178Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.175639299Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.258465193Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.336364333Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.416783762Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.511791774Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.592529572Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.672279273Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.767740565Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.85260998Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:10.928395359Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.008186148Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.090178186Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.168617135Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.264141659Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.344142752Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.425401574Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.504367338Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.584374799Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.664508404Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.760107777Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.84015927Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:11.920274827Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.004697266Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.080518677Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.160139162Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.255846662Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.341990382Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.416814065Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.496410006Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.580036829Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.656212Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.736339941Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.816221066Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.896290959Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:12.975981684Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.056382969Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.1391424Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.216153635Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.29649364Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.378264718Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.456144338Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.536151223Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.616302429Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.698087682Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.776600839Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.857308844Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:13.936559537Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.016679478Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.098651068Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.176457792Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.260481255Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.336124074Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.415994703Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.511919004Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.592647969Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.674583111Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.76786117Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.851698553Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:14.928864541Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.008684194Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.088526375Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.168471436Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.264353528Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.344635613Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.425356707Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.504880808Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.584467596Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.664386257Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.759896862Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.840232579Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:15.92043204Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.01597586Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.09715689Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.176899455Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.256890948Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.336464617Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.41663707Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.513138171Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.598465698Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.673458149Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.767903057Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.848047734Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:16.930434972Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.008574208Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.091543559Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.168500906Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.263946167Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.34451206Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.424677313Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.525755568Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.608354006Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.696639327Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.77643962Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.856603817Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:17.935976078Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.016316243Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.096408952Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.176414621Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.259671844Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.342095146Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.416633901Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.496040433Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.576395191Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.655815899Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.735974753Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.819954055Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.89783422Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:18.976834032Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.055933781Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.13616361Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.216095999Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.296851652Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.377398218Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.459863056Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.536462227Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.616341976Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.697078078Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.776051394Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.856357032Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:19.938035309Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.016550674Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.096474391Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.176478588Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.256549729Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.336228646Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.416584363Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.519370427Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.607770596Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.688178377Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.769462287Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.847763251Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:20.927766968Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.008386397Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.091813092Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.168539624Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.263955188Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.344984409Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.42405987Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.504613091Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.586235113Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.666728142Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.760282618Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.840309055Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:21.920142756Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.015582768Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.09676959Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.176680827Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.256713216Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.339719846Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.416713098Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.496685359Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.576529012Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.656945081Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.737129854Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.819316676Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.896975048Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:22.976588845Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.055806322Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.136157495Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.216455132Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.296321505Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.379160424Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.457246412Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.536441777Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.616009942Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.696658299Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.7763168Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.856411333Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:23.939204587Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.016355663Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.095773492Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.176656633Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.256222654Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.336159139Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.416769961Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.514002198Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.592346298Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.674173728Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.768154059Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.847908624Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:24.927898037Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.008163611Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.08905008Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.167732901Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.263689617Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.344322166Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.425693948Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.504527393Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.585734342Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.664326923Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.759595095Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.840132188Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:25.920158113Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.015649037Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.096030035Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.177157656Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.256576125Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.33618541Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.416658599Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.511481331Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.59203516Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.67203139Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.769278731Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.848256559Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:26.928254068Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.008248249Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.08809091Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.168340324Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.263601104Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.347829111Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.42461753Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.504262303Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.58415274Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.664224617Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.745367407Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.825771412Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.903781656Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:27.984006877Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.064034211Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.143953288Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.224322221Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.304060466Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.384989591Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.467529597Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.544422497Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.62409255Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.704088747Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.784127376Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.863970901Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:28.944177786Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.027035297Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.104199685Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.184093418Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.263948463Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.343951828Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.424019225Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.503810334Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.589063941Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.664252872Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.759583796Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.839872249Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:29.919942494Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.015461739Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.097180785Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.177198198Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.256408442Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.335912319Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.41600266Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.511872977Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.59167823Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.671842139Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.768953192Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.847929036Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:30.927782577Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.007937431Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.087576668Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.168048833Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.263782605Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.345444979Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.425669464Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.504369917Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.584191746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.663593702Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.759515155Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.839914776Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:31.921258782Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.015332713Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.096036655Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.175744404Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.256468633Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.335592958Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.415878851Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.49891377Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.576181485Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.65617269Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.735946583Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.815811964Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.89643453Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:32.975917447Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.056097708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.135343792Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.21587583Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.296003963Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.375750208Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.456207845Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.53603729Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.617286704Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.696963797Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.77808649Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.871358149Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:33.951864459Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.035326449Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.112336437Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.192622746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.271808031Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.35185994Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.431838857Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.511865454Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.591774259Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.674687034Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.767108485Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.847434442Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:34.927778447Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.00800258Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.087731929Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.167739454Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.267425708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.343940272Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.423493013Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.504080858Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.583700799Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.663728452Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.759263536Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.83976751Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:35.919643003Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.015150631Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.095811596Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.175784081Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.256233815Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.335974556Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.420945059Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.512912366Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.593500691Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.671844567Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.767468996Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.847844073Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:36.92780891Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.015631991Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.103766847Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.183772804Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.264189546Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.343850895Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.42383058Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.505819482Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.586654175Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.663947075Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.743865064Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.825348494Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.903555858Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:37.983263447Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.063146108Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.14441101Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.22378983Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.303732395Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.383669072Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.464373174Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.543890683Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.623608416Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.706110598Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.783888938Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.863680655Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:38.94455378Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.023741625Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.103742142Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.183191459Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.266898954Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.343937133Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.423540722Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.504202296Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.584034173Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.663802914Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.758908078Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.840876084Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:39.919659608Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.01502154Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.095523178Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.175054223Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.255771028Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.335730361Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.420085824Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.511325802Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.592615568Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.671838709Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.768090305Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.84751191Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:40.927565579Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.011367186Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.087825654Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.167423739Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.262951815Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.343726284Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.423918993Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.505640343Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.588184254Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.663923777Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.759145549Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.83947525Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:41.919456471Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.014852675Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.095546185Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.178416431Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.270903706Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.351263615Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.432230661Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.512321354Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.599757298Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.687195707Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.769126241Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.848079013Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:42.927627146Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.009358736Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.087971669Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.167480057Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.247927263Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.328334404Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.407343529Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.488249038Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.567391091Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.647661816Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.727039165Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.80779709Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.887429927Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:43.96730798Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.047490225Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.136330426Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.223305987Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.30305876Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.384565709Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.478868953Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.559554975Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.639523268Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.734686096Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.815579797Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.896659579Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:44.993998472Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:45.07235214Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:45.151352177Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:45.246980477Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:45.327399682Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:45.407532168Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:45.502965204Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:45.585779962Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:45.663558046Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:45.758899434Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:45.839290256Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:45.919472789Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.014936769Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.095619782Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.177713036Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.255549617Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.335595734Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.414939514Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.510323143Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.591139276Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.670831697Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.772747904Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.847326531Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:46.927107848Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.007175053Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.087187474Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.167461911Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.262837955Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.343799785Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.423968718Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.503474483Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.583322232Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.663782973Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.74274621Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.823030599Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.905288685Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:47.983693617Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.064243735Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.143274043Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.223262144Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.303220486Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.383432875Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.467649362Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.543423541Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.624702907Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.703907487Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.783307908Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.863141097Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:48.943302318Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:49.024309364Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:49.103477048Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:49.183390205Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:49.263208226Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:49.343524616Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:49.500474064Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:49.583168631Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:49.668790622Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:49.759367656Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:49.839222317Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:49.918607506Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:50.001240633Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:50.079398365Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:50.158800546Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:50.257980496Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:50.335120435Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:50.507487395Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:50.59045121Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:50.670747055Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:50.766301115Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:50.846894656Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:50.944811982Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:51.02346565Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:51.102699927Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:51.183005692Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:51.263435266Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:51.342854406Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:51.500345711Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:51.5884918Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:51.663619259Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:51.762361513Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:51.839490093Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:51.919187505Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.01463523Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.094889219Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.192001904Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.270884244Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.35089593Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.430677791Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.512391268Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.591007945Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.670704398Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.75407682Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.830856536Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.910656989Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:52.991169922Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.071181127Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.151212716Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.23162117Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.311143831Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.3921343Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.471302081Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.551344742Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.631279979Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.71113384Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.793883318Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.871306746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:53.951238751Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.031041284Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.111700106Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.191151054Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.27119346Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.353245466Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.431694046Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.511555907Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.590981448Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.671164269Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.766267897Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.846910526Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:54.928164836Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:55.007199273Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:55.086919438Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:55.166928467Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:55.262730559Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:55.343380517Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:55.500263981Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:55.587442486Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:55.663314649Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:55.758602853Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:55.839755947Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:55.918988495Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:56.015075324Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:56.095282977Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:56.17563271Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:56.255211339Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:56.33478072Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:56.507259424Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:56.590634471Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:56.6707955Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:56.766398168Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:56.849424607Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:56.927052323Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.007326504Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.086956365Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.166529586Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.262966142Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.343051811Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.515395411Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.598696698Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.678912863Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.758453412Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.839453865Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.918287374Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:57.998900755Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:58.07855452Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:58.158836701Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:58.239462595Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:58.318855752Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:58.475775824Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:58.559063607Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:58.639175644Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:58.722201795Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:58.799366438Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:58.878889003Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:58.959203472Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.038487829Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.118195194Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.198391775Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.281602502Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.358769354Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.439351631Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.518904916Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.599945241Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.679720094Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.758705379Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.8475483Z", "value": 51.5},
{"timestamp": "2024-03-18T04:30:59.936913142Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:00.01502457Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:00.095052383Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:00.17543242Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:00.255775305Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:00.334427502Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:00.507253982Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:00.590602405Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:00.670218954Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:00.76620127Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:00.846352699Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:00.926735136Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:01.006946054Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:01.086608107Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:01.166260879Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:01.262310492Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:01.342944929Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:01.514991281Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:01.598107032Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:01.678881373Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:01.758574882Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:01.839963016Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:01.91885518Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.014139928Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.094591646Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.175521827Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.255336616Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.335389549Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.49163871Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.574577372Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.654782113Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.735078503Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.814147019Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.897211442Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:02.974930998Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.054688699Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.135169536Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.214728677Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.294719338Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.374578799Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.454931284Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.534661177Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.614590814Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.694673795Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.774788905Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.854607118Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:03.934180306Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:04.018175033Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:04.094822941Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:04.175201378Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:04.254773735Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:04.334763436Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:04.506824572Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:04.590576483Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:04.673549673Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:04.76573426Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:04.846732217Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:04.926288318Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:05.006450019Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:05.086585481Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:05.166504814Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:05.266177724Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:05.34357552Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:05.499966152Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:05.582513231Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:05.66293138Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:05.757765024Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:05.838154501Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:05.921091819Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:06.014241047Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:06.094539068Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:06.174652481Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:06.254899302Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:06.334682667Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:06.523103363Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:06.615341549Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:06.703778166Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:06.782650939Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:06.862543008Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:06.942639749Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.022736202Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.102054543Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.184279029Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.262394745Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.342988767Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.499678663Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.58245691Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.661996882Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.742230616Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.822821053Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.902647618Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:07.982530055Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.062728972Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.142334993Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.22226415Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.302506459Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.385516578Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.46265399Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.542607019Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.6226004Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.702642517Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.782734458Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.862524447Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:08.944223685Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.022539465Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.10284891Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.182679411Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.262284568Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.345217759Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.423031843Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.50431396Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.582853197Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.663198194Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.758298366Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.838807844Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:09.918755241Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.013894453Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.095389146Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.174847871Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.254745124Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.333824265Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.41443691Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.509730491Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.590426784Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.672657158Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.767401714Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.846632695Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:10.9263735Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.006512001Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.086875014Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.169087404Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.265463417Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.342822653Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.423074562Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.517611534Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.598361363Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.678429912Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.758638814Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.839936579Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:11.91877604Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.014222516Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.094509945Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.174019998Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.255159716Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.334794825Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.416495022Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.494579571Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.57467436Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.654611197Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.734394754Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.814661223Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.894711276Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:12.975288434Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.054569238Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.134397723Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.214381408Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.294241925Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.374212394Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.457451377Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.534560917Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.613726393Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.695218975Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.774823588Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.854744841Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:13.934460494Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.018736053Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.094429656Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.173762621Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.254876035Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.3350538Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.414771597Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.509653945Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.593780864Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.669796099Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.765113231Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.846406645Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:14.926487994Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.006621279Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.086474468Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.173281612Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.262158294Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.342606715Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.422634464Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.503350917Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.582424682Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.662479023Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.761218877Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.838699553Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:15.918345414Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.013526482Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.094167511Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.17363014Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.269381577Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.35477208Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.433374741Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.510243512Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.590219965Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.671162403Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.765249678Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.846071156Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:16.92787097Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.007076511Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.086098115Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.165888712Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.262881749Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.342205946Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.421709503Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.502958372Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.581698665Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.661889038Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.743017908Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.821790296Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.902265342Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:17.982328643Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.065397065Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.141845965Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.222268146Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.302217399Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.382435964Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.462431809Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.547021225Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.624674189Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.702387537Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.782218518Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.862395707Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:18.942192576Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:19.022119749Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:19.102241514Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:19.186217553Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:19.262849844Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:19.342183961Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:19.499342882Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:19.582750921Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:19.662266126Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:19.757503802Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:19.838476351Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:19.918209828Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:20.013683856Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:20.094233206Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:20.174352731Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:20.254404384Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:20.334103109Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:20.506449845Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:20.589886108Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:20.670309953Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:20.766253261Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:20.845851794Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:20.926291288Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:21.006242717Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:21.088315427Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:21.168520744Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:21.261577619Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:21.342144856Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:21.499184545Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:21.581713031Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:21.662331853Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:21.759926906Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:21.838347742Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:21.917807971Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.01370664Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.094123221Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.181713374Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.269467142Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.351066444Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.430123985Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.509702422Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.589686299Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.67004944Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.750059717Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.831262667Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.910227439Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:22.989824404Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:23.069747193Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:23.150046399Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:23.230381316Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:23.325798544Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:23.483431353Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:23.565838367Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:23.645855332Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:23.725806185Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:23.806061903Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:23.88616546Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:23.965776025Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.04657747Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.126180195Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.205851976Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.285271533Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.365436914Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.446194679Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.525780956Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.607215426Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.686639495Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.76574366Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.846247761Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:24.925714294Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:25.006846459Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:25.085861088Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:25.169191591Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:25.261541457Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:25.341281558Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:25.499122464Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:25.581579462Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:25.661702379Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:25.757640023Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:25.838164253Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:25.91822189Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.013424014Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.094529332Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.17385884Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.269138565Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.349262186Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.432369456Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.509256148Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.589743385Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.669821086Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.766146571Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.846274576Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:26.925658677Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.008505947Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.085998815Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.16539962Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.261279601Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.342816886Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.499665663Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.581148005Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.665022156Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.741893327Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.821434708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.902588538Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:27.981672063Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.061599716Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.141639337Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.225758448Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.304738068Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.384051993Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.461817565Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.541621826Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.62369572Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.701887277Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.785335667Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.861875095Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:28.941800764Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.021742625Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.101553382Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.182339851Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.277054871Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.358138877Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.453072585Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.53352123Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.613551091Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.693346008Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.774101982Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.854133859Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.013825709Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:29.934852008Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.093600914Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.173613303Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.268894691Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.349521704Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.43020379Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.511028179Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.589541528Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.669700477Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.764901289Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.845541038Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:30.925495604Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.005685049Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.087577727Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.165893795Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.261119375Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.343250229Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.421872634Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.502178047Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.581091844Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.662328681Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.757284373Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.837161946Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:31.917615456Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.012789516Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.093615601Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.175983959Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.268909506Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.349534248Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.429532237Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.509708626Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.589662263Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.670526941Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.751270722Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.829709862Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.909516683Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:32.989440081Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.069856886Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.149476091Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.230130688Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.310608965Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.389547626Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.469618895Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.550163637Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.629496761Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.709749215Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.789427907Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.874655019Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:33.95048907Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.029169939Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.109336536Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.190256861Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.269423234Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.349381703Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.433658094Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.509797585Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.589502934Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.669493596Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.764766632Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.845446125Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:34.925558098Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.00674668Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.085212892Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.165424929Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.262814799Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.341620403Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.421851256Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.517107845Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.598514058Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.677411791Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.757350452Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.837148409Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:35.917279038Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.012897866Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.095046929Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.175698678Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.254200602Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.333627647Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.413422916Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.509407313Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.589546166Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.669369339Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.766564904Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.84539038Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:36.925225905Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.005681847Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.085541852Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.165266785Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.260469325Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.342965619Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.421577176Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.502389917Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.582126978Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.661169927Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.740970764Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.821219697Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.903156055Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:37.981158587Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.061289696Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.141132805Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.22131025Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.300914287Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.381646645Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.464627451Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.541596287Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.620820612Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.701353769Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.781249198Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.861363443Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:38.941439096Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.024320927Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.101456451Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.181815528Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.261297709Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.340901938Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.421519767Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.516704867Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.598655625Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.677442894Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.757552563Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.837164216Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:39.917246941Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.012634665Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.093064622Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.17375442Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.268648416Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.349042661Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.428767306Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.509375471Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.589458805Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.669163033Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.765265638Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.845578699Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:40.9252988Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.005345909Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.085402715Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.165302848Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.262477517Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.341242353Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.42126575Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.500938267Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.580843488Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.661168517Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.756811154Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.840155128Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:41.91760758Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.012603144Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.093151118Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.173289619Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.268479871Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.349147077Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.430893962Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.509811407Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.598479928Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.688175362Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.765056933Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.845070538Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:42.925054992Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.007567414Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.085290874Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.165486591Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.244926948Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.325261929Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.40548059Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.485385523Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.568865274Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.645548926Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.725125091Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.80539252Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.885007565Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:43.965109746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.045268023Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.127981213Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.205328833Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.285156518Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.366196556Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.44501288Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.524998293Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.605049179Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.68896957Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.765177893Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.845247306Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:44.93093477Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.005725652Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.085240313Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.165203646Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.261826123Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.341144144Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.421137301Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.502090683Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.581240703Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.660951108Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.756671153Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.842405176Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:45.916830683Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.012538407Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.093116045Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.172884434Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.268370238Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.349007971Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.435901612Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.524569109Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.605110106Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.684918591Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.7650401Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.844904681Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:46.925800111Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.006719156Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.085087001Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.164822398Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.26051617Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.341109967Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.421014548Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.502173594Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.58412624Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.661091652Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.742672042Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.821697646Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.900825875Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:47.983312761Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.060914557Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.143355235Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.220557863Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.300648428Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.380971314Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.460667863Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.543157373Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.621021569Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.702845287Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.781082475Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.860963504Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:48.940765621Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.021161658Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.100482239Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.180926021Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.263386059Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.341035695Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.421730932Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.516196064Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.597094054Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.677092619Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.757070928Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.837799925Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:49.916780378Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.013317031Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.092682123Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.172590256Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.268027261Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.350162947Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.428695655Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.50879678Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.589289778Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.668503382Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.764442147Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.84506612Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:50.928750607Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.00467333Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.084287351Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.164589884Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.263364746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.340490286Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.420433075Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.506745787Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.580693405Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.660656227Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.757658704Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.836869364Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:51.916926617Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.011955173Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.099360622Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.188021719Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.268322236Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.349205922Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.428524871Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.508677676Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.588341361Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.668672438Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.748879611Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.82824208Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.908233925Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:52.990299115Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.068758448Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.149115157Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.232411259Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.308445183Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.389021252Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.468725673Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.548801774Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.629036915Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.70884604Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.791094815Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.868838723Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:53.948696296Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.028679917Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.10866549Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.188933591Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.26872646Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.35011949Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.42904055Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.508559115Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.588606512Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.668945814Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.763875074Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.860095598Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:54.941598484Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.021039545Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.100676734Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.180825859Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.260144264Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.340503213Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.420979026Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.52007888Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.596721828Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.676703689Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.75705835Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.837302387Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:55.916667672Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.012220197Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.094464363Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.172866063Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.268095131Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.348709921Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.428631782Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.508751627Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.588215952Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.670317462Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.764215681Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.844730151Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:56.924771756Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.004951953Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.08465167Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.164673915Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.262994857Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.341436653Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.421151954Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.500650423Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.580348764Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.661503554Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.74051991Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.823722957Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.900984209Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:57.980255061Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.060175354Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.140670592Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.221170053Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.30070817Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.382398992Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.461295892Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.541056601Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.620973502Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.700632323Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.780351624Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.863171599Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:58.940977011Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.020561944Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.100586717Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.180916834Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.261293255Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.340774828Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.422662834Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.51603811Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.596637827Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.67682852Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.756740301Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.836596178Z", "value": 51.5},
{"timestamp": "2024-03-18T04:31:59.916140087Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.01240666Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.092619177Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.172405102Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.267707738Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.348164032Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.428423429Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.509066026Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.590664336Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.668558708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.764542465Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.844690086Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:00.924225515Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.004926768Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.084632309Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.167170779Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.259707142Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.34031838Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.420508209Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.516234717Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.59643261Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.676442696Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.758168397Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.836185714Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:01.920334681Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.012470275Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.092474377Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.172390542Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.267925338Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.348486399Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.42843754Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.508495465Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.588453807Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.668485716Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.748382073Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.828347326Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.909113827Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:02.988798856Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.068382157Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.148534834Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.227978999Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.308593917Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.388364386Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.474879658Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.563962739Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.644440024Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.724235485Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.804428771Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.884488616Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:03.964369165Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.047598803Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.124592375Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.2042671Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.284511265Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.364116006Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.444459723Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.524648113Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.605837974Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.685635643Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.763945856Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.844257765Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:04.92415169Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.004817071Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.084388532Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.166399546Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.259975398Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.340215051Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.420404752Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.501007989Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.580532986Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.66098144Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.757263404Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.835935121Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:05.916366742Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.01208701Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.092160424Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.172390733Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.267791993Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.350205503Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.42868618Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.508288073Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.58830203Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.668488787Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.763889023Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.84420826Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:06.92562097Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.004490831Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.086262837Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.164293689Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.259681573Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.339562154Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.420248272Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.502113558Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.58046329Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.660594559Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.740036292Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.820191593Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.900282062Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:07.980251635Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.060248952Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.14036483Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.223530308Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.300483752Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.380219149Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.45979509Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.543686937Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.620485916Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.700604097Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.780253382Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.861037036Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:08.945818483Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.048023171Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.134892491Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.212327887Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.292097108Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.372464281Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.452435422Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.532068387Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.612921161Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.694938447Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.772620371Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.85234668Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:09.932124221Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.013860739Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.092721063Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.172205164Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.27148617Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.348383678Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.429432131Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.508148392Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.587607021Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.668121874Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.763764734Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.845416932Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:10.924124329Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.005393518Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.084240979Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.164182392Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.259934149Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.342054379Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.42300104Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.515388763Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.596024032Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.676134278Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.756836971Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.836179696Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:11.916102325Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.014638691Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.092803047Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.172342572Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.267647384Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.349771422Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.428025922Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.508069191Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.594405999Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.683421561Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.763408702Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.844066723Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:12.924214536Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.003956557Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.084040563Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.1650022Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.243714685Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.324332194Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.403952199Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.484161196Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.564258193Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.644000566Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.724137979Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.805129793Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.884041414Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:13.963881483Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.043882544Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.124210517Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.203863546Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.284780224Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.365399717Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.44434225Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.524181295Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.603920756Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.683508216Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.763731966Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.846263684Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:14.925059081Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.004087245Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.08386773Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.164335864Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.259415076Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.339788233Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.421789839Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.515448858Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.595802848Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.675984229Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.757561899Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.835521807Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:15.91578082Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.014742466Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.092067782Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.172197515Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.267602391Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.347847037Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.42787853Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.508013831Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.588830028Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.668003729Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.763613117Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.844012707Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:16.924071304Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.003674477Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.083237746Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.16488428Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.259364419Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.340138761Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.420217326Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.500064403Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.580188248Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.662884446Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.740684163Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.820005223Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.899330156Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:17.979281297Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.059395126Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.140065052Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.226660644Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.315136205Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.395823634Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.475862072Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.555506141Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.635145185Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.715391271Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.798402701Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.875798577Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:18.955786934Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.035485819Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.115319936Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.195232005Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.276625451Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.359314705Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.435955093Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.515708378Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.596258527Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.67592202Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.75683905Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.836172687Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:19.917554292Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.011337024Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.091997157Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.172288075Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.268422071Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.34772534Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.427674689Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.510082119Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.587929995Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.667759216Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.763478237Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.843480546Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:20.923985959Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.004037132Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.08579061Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.163958647Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.259410403Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.339320968Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.419934221Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.515195737Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.595957471Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.679354886Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.756154601Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.835741646Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:21.915807731Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.011385248Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.091532645Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.171782218Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.271868088Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.347992764Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.427748257Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.507937318Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.587867371Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.667624624Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.747520053Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.828539995Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.907718559Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:22.987523684Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.069587114Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.147766639Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.227612468Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.307747289Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.388901823Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.467077987Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.547795176Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.627686445Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.707465106Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.787720152Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.867970109Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:23.950732163Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.028487399Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.10764686Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.187732401Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.26742223Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.347523611Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.427570624Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.587187274Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.508955654Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.763327836Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.667456816Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.843354369Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:24.923702599Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.003487308Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.08689893Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.163814198Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.259154242Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.339458567Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.419401357Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.515402361Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.59552755Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.677118788Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.755723817Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.835776462Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:25.915695507Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.011108735Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.091544708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.17180065Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.268609526Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.348193467Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.42742624Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.507499717Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.587387434Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.667620656Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.764566077Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.843993921Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:26.923673574Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.003965068Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.083578193Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.163361302Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.259484002Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.342038504Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.419688812Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.499358929Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.579555799Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.659451004Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.739699809Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.81996391Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.900390667Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:27.979595792Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.061111638Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.139738651Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.219537728Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.299067204Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.378934793Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.463336113Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.539824948Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.619513305Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.700288639Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.779696739Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.859202408Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:28.939521262Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.020656915Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.09951276Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.179345213Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.259378498Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.339770119Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.419524748Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.514706136Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.595259358Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.675595203Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.755724232Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.835572845Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:29.915435666Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.011092895Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.091863396Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.173181962Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.267225205Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.351674813Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.427809856Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.507497797Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.587364842Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.667368303Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.763985468Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.843353057Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:30.923616454Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.003355947Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.082805648Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.163902005Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.258982114Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.339538279Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.419398316Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.514880856Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.595395262Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.676195139Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.755774728Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.835453261Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:31.91585621Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.011333055Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.090772099Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.171254537Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.266824789Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.346958618Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.4275424Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.509975942Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.587646986Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.667339663Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.747399444Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.827229273Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.907313374Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:32.987399235Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.070560394Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.147360046Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.227002291Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.307093656Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.387576477Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.467720578Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.547312871Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.631320558Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.707497841Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.787277814Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.867333916Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:33.947283649Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.027255494Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.107303627Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.188834769Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.266966005Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.34709737Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.427574624Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.509512038Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.587295658Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.667437551Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.76394742Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.844518913Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:34.923162341Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.003101195Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.083048688Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.163270165Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.258206689Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.340095335Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.4196411Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.514554136Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.595037405Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.675649603Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.75613844Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.838210766Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:35.915564914Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.010893438Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.092109924Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.17110468Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.266126388Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.347059674Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.426979935Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.507249124Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.587064969Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.669853424Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.762853851Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.843798464Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:36.923187877Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.011492558Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.098764887Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.179139708Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.260419842Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.339172134Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.419036907Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.499042544Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.596595518Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.675217602Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.755008743Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.835084716Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.914950225Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:37.995444727Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:38.075359516Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:38.155188193Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:38.235371494Z", "value": 51.5},
{"timestamp": "2024-03-18T04:32:38.315201003Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:38.395215152Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:38.475386677Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:38.555327259Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:38.635082752Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:38.715488325Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:38.795296746Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:38.874943439Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:38.954874324Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.035431609Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.11519379Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.195062275Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.277740042Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.355688174Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.435153715Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.5149046Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.600967712Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.69185457Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.770952239Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.851316532Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:39.931242841Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.010654398Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.090918339Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.17138404Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.266921301Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.346896058Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.429688416Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.507869092Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.587171721Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.667114318Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.761811034Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.842749632Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:40.922962085Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.005435403Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.083839216Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.163560661Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.26118685Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.338918246Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.418819595Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.514347767Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.597125374Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.677277539Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.755407239Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.834501676Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:41.914948497Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.010806398Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.091437571Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.171192584Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.266414036Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.34705641Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.426887487Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.50692714Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.586736969Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.66666859Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.748987668Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.827430809Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.906931133Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:42.986410466Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.067608264Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.146431213Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.227009362Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.307009655Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.386890268Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.466738849Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.547223399Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.6270075Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.706882609Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.78672799Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.86919398Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:43.946421568Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.027463813Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.115818702Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.203553751Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.285693437Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.366452355Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.444260487Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.522927179Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.602880272Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.682377365Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.762799963Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.842951328Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:44.925292646Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.004129578Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.082351791Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.162656724Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.258313248Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.338776198Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.418306251Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.514735415Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.595065341Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.675123906Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.755017511Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.834873196Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:45.914748593Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.010083133Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.091841251Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.170645704Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.265665556Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.346701785Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.426859647Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.506716452Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.587502921Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.668961263Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.763054395Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.843144608Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:46.922995397Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.003011882Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.082854031Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.162160084Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.261368578Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.33878535Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.418725739Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.498961104Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.578772245Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.658947578Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.738385375Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.818698852Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.898697033Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:47.978989519Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.059122484Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.138796089Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.21871331Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.298521603Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.383010922Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.459386574Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.538958355Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.619777432Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.698519677Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.778799138Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.858952263Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:48.940944461Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.018674225Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.098821398Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.178248091Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.258362272Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.337876485Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.418355947Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.513698167Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.594026812Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.674111745Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.755095879Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.835152652Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:49.914627345Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.010251325Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.092450947Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.171046472Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.265704212Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.346002809Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.426261246Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.506258659Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.586116776Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.669476015Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.762934298Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.842154111Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:50.92202026Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.00257361Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.082152751Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.162174228Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.264999587Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.353438348Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.434090834Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.514132439Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.594124412Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.674376449Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.754579207Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.838662958Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:51.914380177Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.009523165Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.090003202Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.17247812Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.27577404Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.361824896Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.44241847Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.522158795Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.601770288Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.681843701Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.762077658Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.842101823Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:52.922266244Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.004191274Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.082630703Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.16206354Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.241887545Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.323480223Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.402621155Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.482503976Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.56304843Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.64182213Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.722125079Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.803082749Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.88240237Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:53.962328743Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.042741772Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.122421873Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.20243711Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.281835291Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.362217952Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.442375878Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.523833323Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.606165906Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.683065205Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.76248697Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.842422431Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:54.922472164Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.00308145Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.083000623Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.165081173Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.25815488Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.338250597Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.418537163Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.513741431Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.594414076Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.674930434Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.758700968Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.834549132Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:55.914383697Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.009698397Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.09024061Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.170392488Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.266006676Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.350834555Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.42664659Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.506412323Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.586415465Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.666448334Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.76161097Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.842462047Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:56.923419461Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.003227402Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.082262287Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.16270962Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.258025888Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.33854775Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.418684683Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.499960592Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.579061173Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.658296378Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.738022463Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.819852549Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.898356937Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:57.977711726Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.061114261Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.138578457Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.218407646Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.298225539Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.378280328Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.458305261Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.538281106Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.622229305Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.703160671Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.777974913Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.85771559Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:58.938302604Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.017645873Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.098335414Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.179295836Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.258950177Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.338267109Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.418035178Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.499071632Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.578406133Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.658360698Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.754978375Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.834186092Z", "value": 51.1},
{"timestamp": "2024-03-18T04:32:59.915379089Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.010350973Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.089480546Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.170505704Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.265348948Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.347925274Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.426302974Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.506510564Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.586205865Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.666159086Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.762462202Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.842714784Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:00.924484965Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.00264289Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.082665007Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.161657044Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.258545057Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.337844421Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.418670251Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.516394872Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.59429862Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.674290881Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.754632391Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.835124428Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:01.914412625Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.009591549Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.091920483Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.170891048Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.265276468Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.345600825Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.426898751Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.506214595Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.586107529Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.666418734Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.746112883Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.82635884Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.906094621Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:02.986640546Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.066698888Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.148657422Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.226498578Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.306578935Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.385460763Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.466050625Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.546332838Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.626226251Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.708082193Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.78654015Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.866311739Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:03.946485152Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.026277477Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.10663329Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.186467151Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.268877525Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.346183737Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.425766878Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.505856259Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.586164361Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.665819246Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.761101562Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.843185504Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:04.922147749Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.001735753Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.082328207Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.162127188Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.258819265Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.337797893Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.421670092Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.514723576Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.593656604Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.674046977Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.755342759Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.833484267Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:05.913822833Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.01469904Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.090414179Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.170265032Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.265373044Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.346311225Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.426395807Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.506164324Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.590047051Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.666118126Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.761679706Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.842141952Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:06.922344165Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.003148042Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.082433743Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.165043477Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.257407968Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.339221894Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.418046987Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.498230224Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.579677718Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.657308058Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.740845249Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.818138052Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.89889073Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:07.979608559Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.05813586Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.138158361Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.218232894Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.30052426Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.378086504Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.458185005Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.538087091Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.617762392Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.697803421Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.777551138Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.858933959Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:08.938752268Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.018126193Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.097607638Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.177656763Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.258196001Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.337827526Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.42076142Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.513331383Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.593819036Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.674051906Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.754313991Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.833185004Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:09.914077809Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.010689342Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.090347875Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.16973508Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.266508245Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.345731897Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.425714655Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.50589258Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.589832939Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.666194926Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.76150297Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.84228928Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:10.922162181Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.002745002Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.082440591Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.163622645Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.257304448Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.337623078Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.417840683Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.513094871Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.593640925Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.67365629Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.755010919Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.833781772Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:11.913723825Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.008671613Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.089974147Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.169680488Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.267110933Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.346429658Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.425800767Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.50573754Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.586478249Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.66578091Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.746472788Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.827545465Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.905683549Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:12.986083683Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:13.066045992Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:13.145786189Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:13.226631538Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:13.366423187Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:13.450794074Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:13.529508191Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:13.609558084Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:13.689641545Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:13.769603566Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:13.849746484Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:13.929859353Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.010842078Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.089454851Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.169104392Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.249590797Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.331276211Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.409728087Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.505019684Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.589253099Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.665340846Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.760709658Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.841445888Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:14.921574469Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.001961258Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.081862863Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.162926965Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.257169057Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.340248775Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.417332587Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.512916023Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.593549213Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.67357149Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.75510516Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.833837164Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:15.913874289Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.00954787Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.089504835Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.169574984Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.264585012Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.346589562Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.425750591Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.50527418Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.585657769Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.665353358Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.761102619Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.841669088Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:16.921851653Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.002453483Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.081579567Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.161351476Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.257325697Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.338970727Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.420613709Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.499452081Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.578116278Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.657437499Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.738016736Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.817436965Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.89765713Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:17.977387087Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.059961013Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.137448121Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.217054366Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.298611332Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.377135113Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.457043982Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.538762676Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.61801452Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.696996829Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.777444962Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.857369575Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:18.93690462Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.016990834Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.097442839Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.178706333Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.257444929Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.337757382Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.417673676Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.513967128Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.594169469Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.673873154Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.755862376Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.833053484Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:19.913068785Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.008465118Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.0910457Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.169207944Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.264501941Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.35007286Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.425716671Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.505641732Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.586933578Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.665460591Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.761504475Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.85763892Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:20.938384557Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.016903026Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.098197111Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.177489404Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.257447841Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.337704263Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.420699053Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.51365692Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.594499806Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.673296834Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.754294696Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.833349517Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:21.913453426Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.010712607Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.089534212Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.16893332Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.264756661Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.34506009Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.425274303Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.505407269Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.586545482Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.665591791Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.74497058Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.825400249Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.905500094Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:22.985339907Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.065459016Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.146546798Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.225371603Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.310553882Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.385706141Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.465239874Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.545177959Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.625229068Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.706484274Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.785516727Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.865298172Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:23.945184673Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.025137734Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.105573131Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.185132144Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.268195479Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.345373562Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.425186048Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.505422597Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.585703818Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.667553712Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.760675579Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.841156865Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:24.921275462Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.00329774Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.081435984Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.161237429Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.256869058Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.337688295Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.419831533Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.512596152Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.593169118Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.673322115Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.753527112Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.833277293Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:25.912903282Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.011636832Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.089411812Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.169828393Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.264643829Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.346609371Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.425451872Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.505460389Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.585415018Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.665253647Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.760700091Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.841493633Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:26.921138406Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.001294379Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.081033424Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.16228047Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.256922754Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.337470055Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.417117484Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.497158065Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.577749655Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.658906428Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.740733922Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.81704887Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.896991115Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:27.977181808Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.057654677Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.137562267Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.217154239Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.300351494Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.377385834Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.457364687Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.537068308Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.617123257Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.697197374Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.776997315Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.858391465Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:28.937091822Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.016928051Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.09660012Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.17945747Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.256772482Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.337255015Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.418889997Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.512669593Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.593043742Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.673218403Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.754670217Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.833207502Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:29.913166643Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.008781279Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.088973124Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.16936609Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.265312822Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.347424892Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.424997536Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.50644343Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.585137259Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.665001872Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.760737884Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.840960065Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:30.920852422Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.00135726Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.083039538Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.161232566Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.25647197Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.336563815Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.416800749Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.513308857Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.592966526Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.672998787Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.753628585Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.833063662Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:31.912957715Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.008503519Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.088885284Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.169013706Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.266096119Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.3453911Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.424451072Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.50488151Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.584977899Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.664937296Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.744394389Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.826591195Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.905132127Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:32.985031076Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.065362186Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.144858607Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.224933876Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.305136697Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.386828991Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.465089411Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.54456388Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.624673101Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.704912883Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.784963704Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.864886877Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:33.947211779Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.024976519Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.104906988Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.185017521Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.265136055Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.344756956Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.424835777Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.507241063Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.584842059Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.664650096Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.760053308Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.840754786Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:34.920826439Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.001193196Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.082439538Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.160925206Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.256507459Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.336875944Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.416775533Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.512626266Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.592744095Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.676135461Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.752745417Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.832357614Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:35.912955315Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.008177984Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.088712677Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.169069514Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.26701372Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.344719132Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.424664225Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.504942982Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.58542238Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.664732688Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.76242099Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.843863491Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:36.921186759Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.016424628Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.096856089Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.176493086Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.257701636Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.337061448Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.417693326Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.497119155Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.57709324Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.656662749Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.736147874Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.817176647Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.896689932Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:37.980536051Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.056978775Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.136800668Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.216709985Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.297215974Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.376969515Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.4568636Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.538676822Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.61681673Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.6968008Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.776821733Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.856297258Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:38.936417935Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.016821972Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.097180825Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.17693011Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.256549923Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.336463048Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.416413294Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.512193978Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.595122081Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.672935077Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.752917322Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.832723439Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:39.912726516Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.007977696Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.088516422Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.1712371Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.265123416Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.34425126Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.424963362Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.505003431Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.584750988Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.664571537Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.762563902Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.840845795Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:40.920841128Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.000866413Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.08046917Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.160686167Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.256123204Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.336572329Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.416738798Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.51198937Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.59271472Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.672881541Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.754244267Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.832972463Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:41.916466742Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.008269089Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.08793367Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.168126763Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.264365432Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.344239901Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.424608098Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.506648008Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.586131821Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.668202675Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.744798167Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.824557916Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.904467425Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:42.984454374Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.068469133Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.146655057Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.224719093Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.306030299Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.384345151Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.464431557Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.544553226Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.626077072Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.708982998Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.787269498Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.869371105Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:43.944826884Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.024867849Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.104549294Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.186996628Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.264238104Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.343965789Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.424383458Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.504488359Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.584952333Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.664450418Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.762749087Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.840582531Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:44.921271945Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.001433006Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.095898618Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.176304063Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.256526788Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.337364618Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.416509071Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.512236763Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.592519136Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.673219462Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.752794539Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.832692112Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:45.913025269Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.007790017Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.088329863Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.168390444Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.26389964Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.344332733Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.424548419Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.505885544Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.584895437Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.664310962Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.761247007Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.840379236Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:46.920465449Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.00138731Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.081144499Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.160477144Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.255961477Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.335902826Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.416120687Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.498885877Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.576690169Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.658714784Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.735796707Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.816260265Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.896538574Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:47.976295091Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.05623996Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.136430941Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.217762467Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.296871752Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.375908716Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.45665717Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.536512695Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.616066204Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.696674081Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.777856935Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.856538604Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:48.936336881Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.016144502Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.096334107Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.176895808Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.259897127Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.336978027Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.415920911Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.512109788Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.592139553Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.671777222Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.753108844Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.834293329Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:49.912984534Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.00837805Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.088268295Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.168147724Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.263402105Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.343871166Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.424225571Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.50409812Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.585692366Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.664549363Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.764853889Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.840898405Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:50.922622475Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.001370575Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.080393812Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.160027737Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.255572549Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.335825098Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.416190576Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.51137382Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.594901891Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.672414055Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.753614444Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.832107793Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:51.91250671Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.007763746Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.0881306Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.171595214Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.264119929Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.344566623Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.424185476Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.504337161Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.58357099Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.663901651Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.744960121Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.823741725Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.90393517Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:52.984517416Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.063785517Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.143796434Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.223767927Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.31175968Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.399227368Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.480125102Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.560331251Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.640153432Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.720249565Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.800377219Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.881776232Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:53.960541933Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.039761138Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.119947095Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.200051132Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.280099905Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.359996518Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.442216428Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.520276945Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.60002015Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.680450875Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.775105767Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.856216845Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:54.936216658Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.019183736Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.09564166Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.176750273Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.256375206Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.33674366Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.416074321Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.511449917Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.593184995Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.67279508Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.752456301Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.832508658Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:55.912760055Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.007574563Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.088027528Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.170769935Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.263624218Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.344265759Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.424048804Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.504170602Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.584314831Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.664003636Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.761528065Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.840847846Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:56.920080715Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.000383824Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.080075893Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.159969498Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.255544358Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.337367212Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.416206033Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.496133302Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.576416219Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.655877056Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.735331685Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.818905836Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.896197808Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:57.976116021Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.05590553Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.135990719Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.21600762Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.295987881Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.376809487Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.455981812Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.535871545Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.616001822Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.696021059Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.775918792Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.856611918Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:58.937187443Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.016173688Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.095839645Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.175930018Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.255782567Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.338296333Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.415698033Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.512533118Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.591435107Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.672186056Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.767249845Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.848358618Z", "value": 51.1},
{"timestamp": "2024-03-18T04:33:59.927611743Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.007908004Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.089164202Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.168361807Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.263781499Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.345259585Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.439150252Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.519306674Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.599802007Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.680999453Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.76028381Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.83984407Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:00.919337643Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.000060785Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.07999119Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.160013179Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.258513577Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.336131021Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.415753426Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.511348862Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.591265219Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.671956681Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.75230091Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.833436244Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:01.911822232Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.007260836Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.088198346Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.167816399Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.263517115Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.344855169Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.424718854Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.503979339Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.583795664Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.663371989Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.743767802Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.823653055Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.903830565Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:02.986503979Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.063862959Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.143817716Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.224515194Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.303885502Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.383688195Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.463788233Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.548693424Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.623895123Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.703499608Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.783928509Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.863753794Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:03.94390452Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.023717005Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.104834034Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.183776535Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.263780476Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.343696417Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.423682374Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.503891947Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.583713137Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.66398815Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.758689794Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.839560423Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.919786285Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:04.999755954Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:05.079145303Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:05.15962438Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:05.256294921Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:05.336395246Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:05.415581011Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:05.511092351Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:05.592257381Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:05.671955082Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:05.751536175Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:05.831420948Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:05.911145177Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.006883365Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.087590187Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.167213648Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.263284636Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.34374525Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.424551399Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.504032556Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.584186161Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.66364703Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.759216323Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.8394882Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:06.922318638Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.015118201Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.095569951Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.175514692Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.255829289Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.335644302Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.415672915Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.504761821Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.591536165Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.67181457Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.751338479Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.83148258Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.911503065Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:07.991188382Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.072624612Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.152254185Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.234286959Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.311716755Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.391482936Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.47216467Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.551467811Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.634411145Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.711673229Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.79180613Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.871864983Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:08.953409501Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.031799074Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.11101623Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.194239181Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.271807281Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.35187455Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.431496347Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.511460672Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.591785894Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.672201323Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.769621112Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.84748518Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:09.927485025Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.007483623Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.087545356Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.168505457Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.263213661Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.347278116Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.424033032Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.503741069Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.58356357Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.666128408Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.759365028Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.839507177Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:10.920846991Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.014864314Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.095637536Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.175431653Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.255369898Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.336304112Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.415476788Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.511884289Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.59172695Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.672331724Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.766858615Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.847588157Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:11.927804514Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.007948775Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.090804462Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.167541937Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.263019166Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.343843267Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.423271752Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.503905998Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.583654099Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.665867929Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.743682045Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.823381218Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.903285191Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:12.983349868Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.063361201Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.143390423Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.227257533Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.303649921Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.383108358Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.463722443Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.54335704Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.623441877Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.70324681Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.78402048Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.863756805Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:13.944011082Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.023267375Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.10332386Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.183405529Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.264802751Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.344247588Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.422867529Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.502948302Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.583631859Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.663514392Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.759509637Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.83929889Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:14.921528336Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.014722683Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.095247585Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.17546471Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.255540715Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.335307152Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.414613845Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.510477954Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.591078567Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.671142284Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.766629944Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.847146142Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:15.927053091Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.008771945Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.08788123Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.167215666Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.262815615Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.343268676Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.423735178Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.503620463Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.585622197Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.663375545Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.758755653Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.83927985Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.919188176Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:16.999999669Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:17.08023929Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:17.162604385Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:17.255008011Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:17.335450001Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:17.41503279Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:17.495562683Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:17.575805568Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:17.75562114Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:17.834191128Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:17.911221212Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:17.991115553Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.072234311Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.151293196Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.231404753Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.31114687Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.394348828Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.471667232Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.551282213Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.631171498Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.71100232Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.79059346Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.870833626Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:18.95303296Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.031000612Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.110751785Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.191790799Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.271164916Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.350940825Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.431174238Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.512638212Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.59132708Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.671041325Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.766248089Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.848416768Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:19.927692132Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.007096713Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.087574671Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.167338004Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.262534496Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.343428645Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.423507467Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.503266512Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.583303317Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.667473596Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.758608742Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.83903294Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.919012817Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:20.999441782Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:21.079427995Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:21.159886465Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:21.259327791Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:21.335282802Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:21.414733911Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:21.510331459Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:21.590650217Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:21.670833582Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:21.767000634Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:21.849605857Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:21.928054277Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.007434026Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.086748303Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.166905588Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.262769473Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.343019494Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.424156748Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.503076432Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.582917461Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.663657691Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.74307296Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.822907013Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.902898922Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:22.984905808Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.06297442Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.142681689Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.223253887Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.30322218Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.382648713Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.462910798Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.544216692Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.623094392Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.703130301Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.783688099Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.862822024Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:23.943005005Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.02297973Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.103254999Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.182256828Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.263199265Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.343554567Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.422658443Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.504083185Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.582836214Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.663626299Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.758135719Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.838760557Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.918817362Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:24.999711799Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:25.078457244Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:25.160349474Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:25.257400751Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:25.334569267Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:25.414364408Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:25.510485413Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:25.590888554Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:25.670930127Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:25.769676573Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:25.847517345Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:25.926902086Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.006758955Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.0866956Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.167250486Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.262670562Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.344822856Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.422579276Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.503591218Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.583239895Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.663008796Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.758646312Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.838798669Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:26.920755347Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.014089503Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.095052196Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.174854345Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.255177615Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.33475954Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.416079097Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.497886335Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.575331843Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.654854312Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.734323693Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.814400594Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.894850776Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:27.974883325Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.055921506Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.134774183Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.21466062Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.294771505Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.374920919Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.4548815Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.534713121Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.616445191Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.694815115Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.774949872Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.854774261Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:28.935072699Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.014876608Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.095042917Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.177574155Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.255273967Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.335074804Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.416295738Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.510851302Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.590713579Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.671108464Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.769446622Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.84679725Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:29.928673384Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.008998989Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.086697361Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.166740343Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.262249091Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.346874666Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.422906446Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.502812787Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.58269772Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.662283229Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.75936129Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.838653359Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:30.922478742Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.014331328Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.094709126Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.174742155Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.254721264Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.335182069Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.415062938Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.512992488Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.591484268Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.670755345Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.766131101Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.847004611Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:31.926741704Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.006623629Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.088488499Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.166661271Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.262148996Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.343207081Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.422129742Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.502532915Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.582530616Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.665337279Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.743193283Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.822089Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.902917421Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:32.982758226Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.062991831Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.142759293Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.22279869Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.302942247Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.382574412Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.462536177Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.54240031Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.622503515Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.702550528Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.782913894Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.862057803Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:33.942462064Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.022574133Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.103732251Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.182530335Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.263993925Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.342658378Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.422523407Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.502605876Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.582541145Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.662374814Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.757576522Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.840997041Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.918092437Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:34.998786394Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:35.078499359Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:35.158711621Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:35.254308209Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:35.335247415Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:35.416948381Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:35.510284776Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:35.590633901Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:35.670635634Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:35.765744927Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:35.846153668Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:35.926705897Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.007089583Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.086989428Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.166755897Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.262139717Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.342343946Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.422405263Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.503005141Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.584343739Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.662864863Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.758101035Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.838418737Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:36.918624566Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:37.013716194Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:37.093666055Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:37.176207181Z", "value": 51.1},
{"timestamp": "2024-03-18T04:34:37.254679282Z", "value": 51.2},
{"timestamp": "2024-03-18T04:34:37.335075543Z", "value": 51.2},
{"timestamp": "2024-03-18T04:34:37.414529052Z", "value": 51.2},
{"timestamp": "2024-03-18T04:34:37.494464289Z", "value": 51.2},
{"timestamp": "2024-03-18T04:34:37.57462487Z", "value": 51.2},
{"timestamp": "2024-03-18T04:34:37.654293451Z", "value": 51.2},
{"timestamp": "2024-03-18T04:34:37.735843857Z", "value": 51.2},
{"timestamp": "2024-03-18T04:34:37.81477823Z", "value": 51.2},
{"timestamp": "2024-03-18T04:34:37.894520379Z", "value": 51.2},
{"timestamp": "2024-03-18T04:34:48.134179598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:48.213786899Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:48.294506425Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:48.374838718Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:48.454188547Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:48.535137288Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:48.616030094Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:48.694736274Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:48.774275735Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:48.854526493Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:48.933368769Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.014132391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.096205901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.174287121Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.254318646Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.334007515Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.414589921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.509343053Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.589739826Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.673345753Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.765808612Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.846134153Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:49.926248526Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.005559891Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.0854486Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.168171775Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.263497803Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.342505904Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.422175285Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.501703034Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.581562879Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.676981675Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.758404017Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.840516375Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.917816699Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:50.997656608Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:51.077418565Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:51.157418666Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:51.25300447Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:51.333620892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:51.42011402Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:51.510962798Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:51.589433779Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:51.671493433Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:51.765160484Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:51.880044666Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:51.975479142Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.057194732Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.134930768Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.22932742Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.309476065Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.390133031Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.471394796Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.552219506Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.629550902Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.709279835Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.789265664Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.869367525Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:52.949440202Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.029503855Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.110814645Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.189479834Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.269815263Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.34945466Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.431175594Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.50945963Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.589767572Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.671598906Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.749970174Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.829758467Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.909713448Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:53.989715117Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.074837781Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.1500302Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.231269566Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.309425666Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.389172359Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.485299732Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.565785849Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.645802206Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.740721002Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.828877107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.917061756Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:54.99868861Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:55.077689959Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:55.157826988Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:55.253317496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:55.333568318Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:55.417276132Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:55.509316495Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:55.590201397Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:55.670215834Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:55.76512471Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:55.845488363Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:55.925714609Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.009584503Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.085868475Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.165520256Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.261157068Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.34164773Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.421387863Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.501359772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.584588322Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.662106662Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.757425171Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.837637368Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:56.917593437Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.013047689Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.093780687Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.175521269Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.253989209Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.33364723Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.419263782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.494064265Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.573149646Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.653793395Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.738763195Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.813435709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.893879075Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:57.973784168Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.053584877Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.13366997Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.213571959Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.297014589Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.373846143Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.453422178Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.533703302Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.613018473Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.693492941Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.77350712Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.855660405Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:58.934511736Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.013740218Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.093602901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.173759216Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.25359505Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.333869285Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.419766658Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.509086176Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.590718427Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.669839638Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.76522799Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.845630353Z", "value": 51.4},
{"timestamp": "2024-03-18T04:34:59.925659788Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.00899892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.085865729Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.165729628Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.262968221Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.341364503Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.42128485Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.501242285Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.584613161Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.661768579Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.761803108Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.855856356Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:00.949299011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.029406014Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.109600025Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.1897613Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.269031887Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.349089642Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.429369381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.509770496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.588991258Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.670040693Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.765834678Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.845313424Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:01.925025419Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.005083782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.085361505Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.1655039Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.264685309Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.341467703Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.42252069Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.501488461Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.581249672Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.661664579Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.742179742Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.825719034Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.902157779Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:02.981057774Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.060851369Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.14145018Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.221118335Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.301342106Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.385891702Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.46756741Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.543754411Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.621332229Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.700984992Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.781256827Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.86133183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:03.942882737Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.021451052Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.101340199Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.181830146Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.263505245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.341054647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.426845684Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.505333647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.581676936Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.661364003Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.757088995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.838075679Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:04.917514553Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.012477945Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.095650261Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.172958383Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.256923084Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.334627654Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.413533504Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.508679104Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.589389852Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.670696183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.764629623Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.845178066Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:05.925868557Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.005080488Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.088324932Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.187300741Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.262273182Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.340963609Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.423299765Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.501562383Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.581841642Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.661342501Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.756760645Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.839647553Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:06.917489915Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.012731707Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.093345302Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.173353233Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.253694924Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.332742919Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.416992643Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.493941757Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.5732462Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.656970036Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.732861966Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.813419241Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.8932353Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:07.981448002Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.069632032Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.149643802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.23008847Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.309547888Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.396890574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.484548811Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.566595943Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.645729986Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.726079069Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.805262424Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.885447027Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:08.965585646Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.045277641Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.127967877Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.205689183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.285410042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.365207477Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.445741584Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.524801995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.605263142Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.688441506Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.765486908Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.845360311Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:09.92534181Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.005257005Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.086475592Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.165283811Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.261696995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.341282558Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.421685753Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.501134964Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.580612559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.660883498Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.758573547Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.837168422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:10.916967073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.012627073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.092934108Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.173035287Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.25323781Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.336325102Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.413019592Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.508326601Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.588955652Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.669550431Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.764839263Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.844879706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:11.926186038Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.005083408Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.084943083Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.165163335Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.260760327Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.341123042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.421626781Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.503712249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.581624723Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.661016974Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.742278474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.820902596Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.901474208Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:12.981270267Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.063255094Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.141240721Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.223366029Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.301226599Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.38101821Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.462446013Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.54118892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.62277154Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.700976014Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.780457609Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.860928004Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:13.941009471Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.020845562Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.100812214Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.182429873Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.2610235Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.340994247Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.42081805Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.501218109Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.581018168Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.661016755Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.759073652Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.836921295Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:14.916572426Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.012347562Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.092797541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.172882977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.25312982Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.336814584Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.413135186Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.508271378Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.588832878Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.668901865Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.764355945Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.844800196Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:15.929214593Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.004575066Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.085035606Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.164961457Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.264990387Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.341231085Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.420795368Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.502397091Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.580976414Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.660248057Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.756242073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.836807029Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:16.9168108Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.011818896Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.096483245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.173425063Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.253614914Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.332719325Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.412825528Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.492962323Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.57277227Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.653582794Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.734055589Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.812841888Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.892788859Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:17.972698038Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.052855089Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.132574572Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.214212264Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.293024707Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.37286243Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.452580921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.532868148Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.612978639Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.692889322Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.775677574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.852882497Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:18.932727068Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.012780375Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.09229445Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.172182285Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.252169128Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.33316682Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.412336767Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.507755647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.588339354Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.668184214Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.764174934Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.847514227Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:19.924799661Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.004931912Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.084805603Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.16481555Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.260055711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.341085626Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.42372191Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.501209457Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.583380717Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.662158823Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.757207592Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.836869667Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:20.916614974Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.013218623Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.093240634Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.173106677Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.252919024Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.332061803Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.413103591Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.508208679Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.589772803Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.67025859Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.764713438Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.845337082Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:21.924634037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.004812368Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.084663371Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.166226567Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.260325415Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.340742306Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.422076318Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.500556601Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.580756852Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.660258639Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.744690092Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.820610214Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.900491361Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:22.980978236Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.060176343Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.140656594Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.221434446Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.303573802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.380699748Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.460150783Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.540096986Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.62054223Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.700749905Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.780607148Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.863100712Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:23.940852067Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.020496574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.100169337Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.180481493Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.260530384Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.340489739Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.423422695Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.500748962Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.582617598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.675933725Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.756109657Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.83666226Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:24.916655855Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.022046867Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.108151057Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.1885171Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.268609511Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.348590403Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.42840563Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.508522009Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.591919798Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.668225328Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.765388785Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.844723372Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:25.924489863Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.00505629Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.084618622Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.168060026Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.260175257Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.340748277Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.42103448Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.500822923Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.580632711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.660693666Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.758477283Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.836641598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:26.916499897Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.011856666Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.092526133Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.172660849Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.25300174Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.335396456Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.412683363Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.492421854Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.572804025Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.652901461Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.732112496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.814674572Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.893709767Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:27.973240706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.052425181Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.132773496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.212432148Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.292310351Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.374579211Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.452596262Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.533214593Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.613289565Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.692007415Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.772803155Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.852367022Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:28.933322474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.012380709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.09252656Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.172551484Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.252228919Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.332395442Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.412342445Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.508899278Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.588378954Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.668412133Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.763862886Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.844474433Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:29.923875804Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.004550776Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.085481716Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.164448879Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.260239599Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.340377451Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.420374342Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.500282785Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.580408957Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.661850681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.755673273Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.83584642Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:30.916591408Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.01128968Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.092250028Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.172395879Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.255310884Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.33257267Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.412370841Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.507673274Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.589860342Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.668361617Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.763850834Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.847951502Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:31.925109961Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.0044033Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.083755551Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.164434811Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.259856187Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.340534231Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.423611123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.500443662Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.580647305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.66044202Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.740926496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.820317627Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.900357303Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:32.986356372Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.062195694Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.139916873Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.220443716Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.300379136Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.380391483Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.461134615Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.545082067Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.620474157Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.70025556Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.780340036Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.860329247Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:33.940446747Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.020380566Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.102712754Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.180707341Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.260459304Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.340373284Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.420302239Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.500581563Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.58036559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.664808627Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.75639381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.83647899Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:34.916624265Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.011485834Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.092332678Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.17560349Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.255263645Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.332005752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.412248723Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.508694548Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.588665328Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.668350763Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.76389022Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.847727721Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:35.923927907Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.004261854Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.084175226Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.164170997Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.259825206Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.340100626Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.42262891Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.500299272Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.580636708Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.660227743Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.75564672Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.836172476Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.915858903Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:36.999011188Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.091628307Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.172079503Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.252485291Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.332279046Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.412703522Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.491871037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.575593306Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.652360052Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.731678191Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.812018923Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.891953638Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:37.972135426Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:38.056689439Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:38.132634873Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:38.21306914Z", "value": 51.4},
{"timestamp": "2024-03-18T04:35:38.29226504Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:38.372252715Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:38.452298727Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:38.534236163Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:38.61324019Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:38.692189721Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:38.772097141Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:38.852062768Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:38.932270796Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.011669159Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.092022914Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.172791326Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.252114873Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.332170933Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.412271089Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.507338801Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.587564109Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.667529512Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.767232491Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.844131717Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:39.924017312Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.004254364Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.084265976Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.164072851Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.259658004Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.342425296Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.420088843Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.500368103Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.579995458Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.659732477Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.756274943Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.835958234Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:40.920665591Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.011202582Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.091851506Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.171911758Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.252357897Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.332053349Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.411935072Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.50940125Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.588149181Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.667917144Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.764210393Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.843954613Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:41.923626352Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.004559436Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.086198888Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.163915331Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.259796164Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.339866208Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.419952603Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.500211863Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.579963922Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.661991758Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.739897417Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.819978565Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.899852832Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:42.980260828Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.059882616Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.139932755Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.222208047Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.300707562Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.37976311Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.460204673Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.539899773Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.619955416Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.699973684Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.78180936Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.860409323Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:43.939453895Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.01969021Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.099541886Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.179774297Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.259996405Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.342772274Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.419921996Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.500024104Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.580298595Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.659981279Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.75576608Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.8358879Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:44.919406008Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.010938584Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.091954292Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.171882255Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.253183531Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.331893031Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.411964162Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.509197796Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.588220735Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.667884154Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.763328219Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.844041687Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:45.927094388Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.004381807Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.084402314Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.164092902Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.259270918Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.33987149Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.419856734Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.501325082Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.579864661Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.661847857Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.75546149Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.836093486Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:46.915798601Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.01113233Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.091130246Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.171590593Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.252650237Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.331861625Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.411614228Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.492153264Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.57227262Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.651804999Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.739276261Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.827371588Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.907819392Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:47.988007387Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.067845111Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.147657106Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.22719371Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.308514314Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.387795525Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.468780897Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.563307138Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.643587934Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.723724921Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.804175349Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.885332049Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:48.96390414Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.043713896Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.123732452Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.203747039Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.283061339Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.364984855Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.447548852Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.52389643Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.603687018Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.683697957Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.763572001Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.843563933Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:49.923677144Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.008400277Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.084022Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.17142715Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.25938686Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.339229768Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.41918234Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.502254048Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.580629275Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.659648503Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.75593228Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.835678164Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:50.915482575Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.01056728Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.094978573Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.172466312Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.251703332Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.331951039Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.411393467Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.510118877Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.587421624Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.667460627Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.763982037Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.84340856Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:51.923497484Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.003593096Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.083693348Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.163307167Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.258618784Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.344537918Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.42022892Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.499370835Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.579057583Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.658851179Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.739015782Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.819161698Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.900402174Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:52.979162394Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.059178357Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.139022577Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.219982189Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.300710569Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.380680357Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.462019009Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.54001974Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.621150968Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.699535539Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.779481071Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.859084042Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:53.939542726Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.022733539Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.099574494Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.179318969Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.259368821Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.339315793Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.419511085Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.499841193Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.580430213Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.65967584Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.754732993Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.835445341Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:54.915263289Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.010909178Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.091580534Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.175250131Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.252039661Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.331429641Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.411359173Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.506640678Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.587406306Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.667642526Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.764531263Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.843512795Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:55.923430614Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.00387013Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.08393195Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.163338825Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.259030283Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.339714151Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.419244738Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.499760062Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.579352154Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.659457238Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.754812599Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.835926899Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:56.915458895Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.010885424Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.091688844Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.172264136Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.251537827Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.331301727Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.414424508Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.492537975Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.572002066Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.651677806Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.732797258Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.811053989Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.890827233Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:57.972425662Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.052433721Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.131297205Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.211502865Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.291225868Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.372811497Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.451433316Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.534648609Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.611363867Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.691097623Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.771326163Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.851347439Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:58.930681034Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.010858214Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.095333572Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.172740607Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.25252409Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.331353814Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.411441618Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.506388659Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.587390863Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.67041406Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.762797964Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.843161032Z", "value": 51.6},
{"timestamp": "2024-03-18T04:35:59.922995075Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.002947359Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.082673627Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.162962071Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.259968985Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.339238612Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.419215344Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.501100204Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.579318952Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.659338563Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.754686021Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.83802317Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:00.915395229Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.010600126Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.090559481Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.170997173Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.251110705Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.331035501Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.414234634Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.516777294Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.60241582Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.682962728Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.763396292Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.843228319Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:01.923305659Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.005814488Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.083185299Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.162847183Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.259430032Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.339213036Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.419992872Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.498691364Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.580252224Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.659417148Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.739254487Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.819145331Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.899314447Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:02.979217163Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.059257447Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.140512291Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.219192638Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.298996218Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.379161334Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.459129906Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.539656206Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.619169194Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.701176486Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.780127234Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.859435838Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:03.939039001Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.019028565Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.098831985Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.179077741Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.261285962Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.338887845Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.419253921Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.499713373Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.579268088Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.659468244Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.754310837Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.835948114Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:04.915022893Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.010367631Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.091419755Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.171351591Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.251431075Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.331621791Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.412698875Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.506566684Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.58690508Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.667575508Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.76393807Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.842838001Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:05.924038029Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.003210089Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.083339269Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.163015169Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.258144418Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.339823006Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.41931209Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.506518137Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.594438935Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.675860372Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.755299023Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.835087563Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:06.915866215Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.010568296Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.092309573Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.170989408Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.251290269Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.332361433Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.411128756Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.49106312Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.570735788Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.656648778Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.731560996Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.810964224Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.891000636Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:07.979577051Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.066512889Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.147048245Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.227865362Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.307092397Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.386951913Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.467017861Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.546955553Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.626258749Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.706866617Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.789206742Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.867293457Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:08.947057133Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.027719913Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.107068005Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.187060705Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.266843517Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.348353433Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.42683282Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.506420528Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.587236236Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.666321992Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.76230497Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.842848902Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:09.925452995Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.002958782Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.083034746Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.163056374Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.259180279Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.338797043Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.418990127Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.505058221Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.579724551Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.658893219Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.75376922Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.835441249Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:10.914841853Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.010891678Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.091723739Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.170759734Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.251128114Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.330388974Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.41062129Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.505721547Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.586788776Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.668564356Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.762821605Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.843710338Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:11.922844861Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.003309818Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.082978485Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.162907185Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.262515892Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.339035535Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.419360971Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.500059719Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.578925539Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.660664128Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.738980955Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.819617207Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.898332307Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:12.979314991Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.058980235Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.138964295Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.218966083Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.298798687Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.380405532Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.458786551Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.538632531Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.619235759Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.699959084Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.779350759Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.859240611Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:13.94129136Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.018286171Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.098640855Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.178915635Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.258937615Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.339072236Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.418921927Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.500030884Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.578922176Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.658798972Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.753708797Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.834670937Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:14.914910741Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.010354775Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.091797971Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.171104879Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.251742091Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.331020583Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.410835875Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.506265029Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.586873217Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.667137565Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.762153918Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.843083835Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:15.922684663Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.003028211Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.083087599Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.184130386Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.258974285Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.339225673Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.418626853Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.499209825Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.578600765Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.658736313Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.755491067Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.835080055Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:16.914593875Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.009785812Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.091072721Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.1706371Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.250889993Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.338704007Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.426262694Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.515837862Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.602156964Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.696769189Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.777690562Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.858840222Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:17.940222875Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.019134998Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.098487314Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.178723278Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.258336458Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.338807943Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.419057571Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.499996447Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.579186075Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.659372407Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.738960755Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.818441903Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.898627019Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:18.979051239Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.059628356Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.139028512Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.218804636Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.29846492Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.378113972Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.473817589Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.554422098Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.639817968Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.730100207Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.810564876Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.890406376Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:19.986245769Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:20.065987781Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:20.146026017Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:20.243670436Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:20.322707296Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:20.494710876Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:20.578397977Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:20.658894486Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:20.7549606Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:20.834169843Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:20.916168016Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:21.009733841Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:21.090602222Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:21.170786282Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:21.25164663Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:21.330419682Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:21.50272051Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:21.589304605Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:21.666876856Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:21.761882938Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:21.842894646Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:21.922596018Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.003162607Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.082724331Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.164207879Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.257840648Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.338703717Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.495374876Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.577517433Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.658468373Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.739100114Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.820255982Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.898949962Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:22.978828742Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:23.058270498Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:23.13859203Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:23.218531738Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:23.298718358Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:25.50704224Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:25.589072253Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:25.669381018Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:25.764605371Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:25.845138392Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:25.924962932Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.00522056Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.086957677Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.165334344Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.261007402Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.341203846Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.421056067Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.50318608Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.580806235Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.663862072Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.757008441Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.837399765Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.91710389Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:26.997436846Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.080459435Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.157376806Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.253619656Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.333070468Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.413131777Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.494567101Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.573277817Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.653271381Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.734871122Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.813405998Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.893212586Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:27.973152134Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.053195682Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.133059391Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.213371323Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.296049624Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.373304435Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.453283824Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.53496974Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.613382408Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.692697156Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.773198881Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.854828029Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:28.933331673Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.013205589Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.093527282Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.173372686Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.253187338Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.33299463Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.415571011Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.508710916Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.589120833Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.669024349Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.764138079Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.844851803Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:29.924941143Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.006703956Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.084705104Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.164881228Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.260851566Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.342063403Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.421449831Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.501397699Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.5835792Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.661142171Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.756526461Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.83675993Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:30.917636406Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.012441464Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.092920052Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.175119793Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.254318093Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.333178409Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.413017957Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.509345191Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.589871076Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.668861408Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.769307107Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.845372542Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:31.924656282Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.005182551Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.085022483Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.164842895Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.260463313Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.342735278Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.421395626Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.500652966Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.580332354Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.662937151Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.741068891Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.820958647Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.904744405Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:32.980831376Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.060462636Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.14096452Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.221177413Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.301417729Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.381123933Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.464074011Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.541112246Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.620793554Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.700936591Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.781347179Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.860874183Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:33.94105402Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.025216417Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.10080902Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.181739129Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.260822005Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.342073617Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.420901037Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.504649451Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.583966727Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.661184066Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.756619492Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.836972993Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:34.916868221Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.012208799Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.092868539Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.175409081Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.252973172Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.333623089Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.412713581Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.508643535Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.589454603Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.669097639Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.766210922Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.845067206Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:35.924960482Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.004901022Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.084961083Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.164893911Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.259871001Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.341071094Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.420726226Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.501838383Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.580878379Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.660743943Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.756416265Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.837239525Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:36.917188194Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.012227843Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.092694048Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.172622844Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.252679641Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.347969115Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.433216569Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.508974164Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.588688208Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.669416269Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.748562121Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.828726597Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.908733921Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:37.990880991Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:38.070423003Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:38.148797751Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:38.228913395Z", "value": 51.6},
{"timestamp": "2024-03-18T04:36:38.308790703Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:38.388989804Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:38.468740648Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:38.549634949Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:38.628714593Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:38.708795485Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:38.789029338Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:38.869002454Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:38.948637554Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.029144655Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.11233598Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.18922244Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.268867524Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.34893616Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.428799677Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.508988217Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.58883423Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.672575923Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.764195732Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.844558288Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:39.924692909Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.004894537Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.085801926Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.164714274Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.262226437Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.340784001Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.420605949Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.500590649Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.580023574Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.660511378Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.7562941Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.838196785Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.916665293Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:40.997198986Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:41.07702615Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:41.156109026Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:41.252338852Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:41.332507425Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:41.418173631Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:41.508463775Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:41.588013596Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:41.668386136Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:41.764774906Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:41.844280119Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:41.924769427Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.010652722Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.084919276Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.164602793Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.260165098Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.340647495Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.420572004Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.501722176Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.583599581Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.660195257Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.757050587Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.837022008Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.916987572Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:42.996667696Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.076403245Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.157143977Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.236990054Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.316506434Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.396419742Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.476665339Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.556388343Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.636608628Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.717052593Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.796469677Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.876950345Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:43.956175078Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.036377346Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.116870911Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.196051131Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.279373625Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.35684946Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.436531025Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.516557037Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.596587753Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.677646374Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.75609213Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.837523903Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:44.916641499Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.011473117Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.09382201Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.173652407Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.253497715Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.332215215Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.414272653Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.508039662Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.588572619Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.669458823Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.763923561Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.844659974Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:45.92391773Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.004892415Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.084739995Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.164551512Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.259868666Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.341507799Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.420410099Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.503284528Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.580609548Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.660349128Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.756578635Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.837109447Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:46.916595876Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.011663045Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.093689827Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.172826463Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.252671259Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.33233916Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.41226306Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.492614225Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.572421997Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.655868171Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.732730534Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.812418819Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.892372191Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:47.972323484Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.051802264Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.132375221Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.214769234Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.292646574Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.372906155Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.452332903Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.532446755Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.612579008Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.692578973Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.773686681Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.852588246Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:48.932464626Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.012415375Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.092351339Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.171690887Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.252229796Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.332447233Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.412241309Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.507763967Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.590137981Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.668316505Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.764964443Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.844450071Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:49.927735029Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.006435793Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.084207597Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.164216809Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.259469899Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.339793384Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.420370789Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.503332835Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.58056371Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.65991785Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.760833374Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.837744794Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:50.916532502Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.011285112Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.094373653Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.171993265Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.252564782Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.333105515Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.411938535Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.507714857Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.588359718Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.672549092Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.764591365Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.843918977Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:51.926403231Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.004305754Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.083847607Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.16425218Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.262227895Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.33990853Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.419933391Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.501341868Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.579923176Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.660204997Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.740138401Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.822884511Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.89997913Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:52.979682743Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.059687123Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.141001648Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.219939469Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.30149713Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.380633382Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.460493155Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.550766019Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.635821217Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.716112222Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.796245531Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.876236503Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:53.959141685Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.036166192Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.116040589Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.196197962Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.27616167Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.356234307Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.436310112Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.518457725Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.596337305Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.675600533Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.756134866Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.835924974Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.915597291Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:54.996105832Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:55.078652805Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:55.156006849Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:55.252037411Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:55.332244512Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:55.412040701Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:55.507532191Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:55.587965051Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:55.667984792Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:55.764051226Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:55.844773495Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:55.92415794Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.00444696Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.084250637Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.167690667Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.259787308Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.340051081Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.420326629Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.500360066Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.579487806Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.660109147Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.756097117Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.836187322Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:56.916054071Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.011762585Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.09209759Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.17210085Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.252369135Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.335708333Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.41226356Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.491982981Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.572199778Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.65206243Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.731627291Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.812441496Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.893237237Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:57.972403217Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.052120302Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.132542346Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.213778919Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.292017379Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.3722792Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.45500451Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.532273978Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.612348822Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.692239571Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.772124079Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.851657068Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:58.932009865Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:59.013888806Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:59.091954434Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:59.172030111Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:59.252209628Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:59.33196684Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:59.504179158Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:59.587814612Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:59.668272689Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:59.763849523Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:59.843921616Z", "value": 51.9},
{"timestamp": "2024-03-18T04:36:59.924730189Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.004396329Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.08369223Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.163968322Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.262753702Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.339887489Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.420923519Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.500386523Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.580243736Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.659946676Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.75552735Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.836351571Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:00.915874064Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:01.01111845Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:01.091964047Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:01.172182476Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:01.252870345Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:01.331916453Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:01.504263011Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:01.587816225Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:01.667941278Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:01.763415712Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:01.843383805Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:01.924006106Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.003623286Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.086756244Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.163598864Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.25973461Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.339919119Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.419866956Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.499732872Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.579783653Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.664105795Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.740208319Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.819859675Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.899832632Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:02.979842229Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.059975025Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.146424208Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.264562683Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.347703545Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.427768182Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.507680146Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.587761743Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.667725612Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.747849384Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.828374917Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.907814498Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:03.988252575Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:04.067680379Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:04.147421752Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:04.227738837Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:04.307813586Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:04.480287568Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:04.563215053Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:04.643654186Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:04.738842508Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:04.819557897Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:04.899796582Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:04.996590409Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:05.075926118Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:05.155602114Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:05.25074938Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:05.331637057Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:05.504001247Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:05.58813763Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:05.670372955Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:05.763117117Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:05.859100383Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:05.939525948Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:06.019589433Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:06.100042166Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:06.179728082Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:06.262257744Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:06.339200812Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:06.496901572Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:06.579776578Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:06.659832351Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:06.755165537Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:06.835602014Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:06.919539068Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.011180445Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.091594458Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.171728727Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.25232674Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.331462353Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.488359273Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.575433192Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.651795908Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.732724993Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.817041759Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.892029946Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:07.983115803Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:08.067374969Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:08.148037846Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:08.227561107Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:08.307697712Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:08.464464232Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:08.547488198Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:08.627590339Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:08.707785216Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:08.792757182Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:08.867869818Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:08.94755951Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.027627603Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.107571088Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.187781773Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.267727529Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.348663591Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.427539811Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.507823168Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.587033916Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.667407769Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.763561916Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.843708185Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:09.924652086Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.010134229Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.098874357Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.179622002Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.259603087Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.339624236Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.419447976Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.503883015Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.580139298Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.660058623Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.755200481Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.835468542Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:10.915469467Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.010891837Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.095956156Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.171755703Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.251907764Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.331497713Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.411113806Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.506633584Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.587321325Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.668412202Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.7627643Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.843319369Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:11.923502054Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.004000483Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.083065984Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.163654941Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.259143199Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.339655004Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.419255961Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.499943606Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.580032115Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.65963672Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.739708269Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.821187498Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.89966199Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:12.979498211Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.059468544Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.139247389Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.220507642Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.299756887Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.384230357Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.460114993Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.539599213Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.61955777Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.699456135Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.779545732Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.858887008Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:13.941211582Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.019870363Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.099438871Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.179408404Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.259455825Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.339396878Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.426255213Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.514749869Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.595222346Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.6778858Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.755399108Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.835502977Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:14.915563038Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.012650945Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.091508605Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.171316922Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.251836279Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.331565428Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.411633617Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.506915763Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.588137873Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.667419917Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.762748752Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.843313581Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:15.923271722Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.003851079Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.083118723Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.165842689Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.259042051Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.339460384Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.419190301Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.499617338Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.578819255Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.65918274Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.757303799Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.835631955Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.915334416Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:16.995728845Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.075483146Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.156970183Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.250992137Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.33441428Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.411469987Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.491306496Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.572763742Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.651423194Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.731027895Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.827487642Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.909543735Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:17.987498964Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.067212592Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.147350957Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.226739914Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.307547751Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.387454148Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.470108514Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.547629182Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.627162875Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.707084152Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.787627285Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.867991986Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:18.947353775Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.028193452Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.107267977Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.187218757Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.26702509Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.347152639Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.427215964Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.507136857Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.587533974Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.667174483Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.762606134Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.843221843Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:19.923241392Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.004671885Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.099058095Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.182401326Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.26066785Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.338822822Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.419110947Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.499843296Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.583056639Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.658940538Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.754585181Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.83448329Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:20.915128247Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.010503129Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.09127551Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.171120851Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.251267312Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.334563471Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.411307818Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.506530925Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.586955626Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.667222599Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.762569418Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.843369959Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:21.925875205Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.003282977Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.083338046Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.163696315Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.258710461Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.340416123Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.419368663Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.499206132Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.57963109Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.65914075Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.739065867Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.819099784Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.900308934Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:22.979209474Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.060982912Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.139366748Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.219021721Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.299272086Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.379174259Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.459403664Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.540764718Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.618573418Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.700037447Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.77920522Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.858954145Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:23.939474494Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.018941467Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.101862905Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.179765109Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.258991762Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.341072464Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.41920846Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.499256137Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.57866807Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.66211178Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.754766918Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.915239776Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:24.835452323Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.010530019Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.090883008Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.171299293Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.258353405Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.346412572Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.426548922Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.506586327Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.58721842Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.666896593Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.762271123Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.853834901Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:25.938775795Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.019353937Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.098915149Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.178948106Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.258903367Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.339269669Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.420846978Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.499209503Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.580238492Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.659184121Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.755024284Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.834776024Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:26.914925974Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.013159737Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.091430966Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.170860466Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.251706416Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.331426797Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.41098785Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.490939943Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.574418629Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.651243617Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.730504062Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.810524987Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.895048473Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:27.971192245Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.051158418Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.132783376Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.211617516Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.291156841Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.370956966Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.450765795Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.53129472Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.610914717Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.693408955Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.770687863Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.850763637Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:28.930815282Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.010176718Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.090821356Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.170817897Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.253996455Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.331764419Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.411323168Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.510193956Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.58706816Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.666809565Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.762992704Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.847647039Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:29.923241626Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.003048247Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.082118388Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.16344501Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.258298228Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.339194385Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.419742447Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.501412556Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.579498665Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.658768678Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.75831121Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.83499079Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:30.915222307Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.010933414Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.090199266Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.171174272Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.251901213Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.331173914Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.410734711Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.506376634Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.592835961Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.667162708Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.762310071Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.843291316Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:31.923504626Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.003234127Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.082419115Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.162202184Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.258225547Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.339030633Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.423645736Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.498500355Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.579407424Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.662704479Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.739476794Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.818937111Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.899135349Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:32.978556881Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.058655023Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.138614572Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.219987113Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.298212614Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.379376611Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.459236864Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.539261982Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.618803611Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.69918236Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.787239576Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.874463096Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:33.954789077Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.035030578Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.115320943Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.195079916Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.275003977Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.357861992Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.435660388Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.515307521Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.59404211Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.679279549Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.75448028Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.835161493Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:34.917098963Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.010103573Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.091244531Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.170992016Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.253664974Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.331511178Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.410548103Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.508774347Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.586735943Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.667254117Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.763304424Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.842839749Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:35.922784002Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.002814719Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.085142941Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.163236057Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.258197052Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.338517881Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.419037303Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.49853026Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.578957681Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.659742542Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.754032369Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.834109326Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:36.914471883Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.009781166Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.091173036Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.170963145Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.253534375Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.330629283Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.410270944Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.490749501Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.571029115Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.650550968Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.730309685Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.81140677Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.890807247Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:37.971866413Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:38.050587561Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:38.130566215Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:38.211138276Z", "value": 51.9},
{"timestamp": "2024-03-18T04:37:38.291171745Z", "value": 52},
{"timestamp": "2024-03-18T04:37:38.37464096Z", "value": 52},
{"timestamp": "2024-03-18T04:37:38.451160156Z", "value": 52},
{"timestamp": "2024-03-18T04:37:38.531496409Z", "value": 52},
{"timestamp": "2024-03-18T04:37:38.611571638Z", "value": 52},
{"timestamp": "2024-03-18T04:37:38.690760531Z", "value": 52},
{"timestamp": "2024-03-18T04:37:38.770811024Z", "value": 52},
{"timestamp": "2024-03-18T04:37:38.850523213Z", "value": 52},
{"timestamp": "2024-03-18T04:37:38.932119499Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.011328872Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.090915141Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.17124797Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.25242864Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.33076822Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.410339258Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.507489213Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.588774811Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.665798775Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.761810138Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.842533399Z", "value": 52},
{"timestamp": "2024-03-18T04:37:39.92227138Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.002402514Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.084922416Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.162774284Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.257771183Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.338350892Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.41846065Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.498618503Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.578170436Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.660281186Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.754705604Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.834069569Z", "value": 52},
{"timestamp": "2024-03-18T04:37:40.914566207Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.009705985Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.090381407Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.17034534Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.252494618Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.330628887Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.410532596Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.506300023Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.586612788Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.66753253Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.764648853Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.841782065Z", "value": 52},
{"timestamp": "2024-03-18T04:37:41.922449583Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.002889708Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.082483849Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.162378695Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.258147274Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.341621544Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.41853274Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.498762497Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.577816158Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.6577095Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.738145849Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.822144856Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.90043378Z", "value": 52},
{"timestamp": "2024-03-18T04:37:42.978539921Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.059303022Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.138486187Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.218319112Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.298587942Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.378662883Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.461388001Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.539036542Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.617695994Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.698313944Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.779086421Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.858361522Z", "value": 52},
{"timestamp": "2024-03-18T04:37:43.93891464Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.02050443Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.098483082Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.183563561Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.258690149Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.338345538Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.418973247Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.498634653Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.581030651Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.658285239Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.753637722Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.834640055Z", "value": 52},
{"timestamp": "2024-03-18T04:37:44.914960085Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.009329847Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.089564085Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.171911955Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.250728208Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.331226701Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.41025473Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.505518925Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.586363531Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.66655332Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.762712459Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.84228788Z", "value": 52},
{"timestamp": "2024-03-18T04:37:45.922206981Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.002696867Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.090782307Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.177249155Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.258635969Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.338794142Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.418132955Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.49851148Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.578090774Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.659257043Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.753734742Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.83492002Z", "value": 52},
{"timestamp": "2024-03-18T04:37:46.915255601Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.00985026Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.090163857Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.170203822Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.249765163Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.330118281Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.410328678Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.491783108Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.570558017Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.649889982Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.729784283Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.810006969Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.890139638Z", "value": 52},
{"timestamp": "2024-03-18T04:37:47.971019764Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.051585553Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.130172206Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.209835403Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.289527112Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.370043014Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.450482947Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.530423873Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.613756159Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.690023515Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.770406072Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.849886518Z", "value": 52},
{"timestamp": "2024-03-18T04:37:48.929820723Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.010157904Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.09016315Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.17291326Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.250202696Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.329383269Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.409415683Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.505440774Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.585407811Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.666116673Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.763580548Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.842492865Z", "value": 52},
{"timestamp": "2024-03-18T04:37:49.922156159Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.005201405Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.081860889Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.161533494Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.257044601Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.339903384Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.417717588Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.498375378Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.577550383Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.657801676Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.754329712Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.835046477Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.91351393Z", "value": 52},
{"timestamp": "2024-03-18T04:37:50.993749639Z", "value": 52},
{"timestamp": "2024-03-18T04:37:51.073355653Z", "value": 52},
{"timestamp": "2024-03-18T04:37:51.153269282Z", "value": 52},
{"timestamp": "2024-03-18T04:37:51.249593349Z", "value": 52},
{"timestamp": "2024-03-18T04:37:51.329687555Z", "value": 52},
{"timestamp": "2024-03-18T04:37:51.409772512Z", "value": 52},
{"timestamp": "2024-03-18T04:37:51.505465443Z", "value": 52},
{"timestamp": "2024-03-18T04:37:51.585600801Z", "value": 52},
{"timestamp": "2024-03-18T04:37:51.668481631Z", "value": 52},
{"timestamp": "2024-03-18T04:37:51.761164769Z", "value": 52},
{"timestamp": "2024-03-18T04:37:51.841545854Z", "value": 52},
{"timestamp": "2024-03-18T04:37:51.921563388Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.004263578Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.081629175Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.161435668Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.257032183Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.33728578Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.417470578Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.497516399Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.581854382Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.657723754Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.737655847Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.817502053Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.897621282Z", "value": 52},
{"timestamp": "2024-03-18T04:37:52.977420031Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.057499197Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.137616986Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.217519447Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.297412149Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.377444754Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.457849424Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.537850157Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.618166347Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.71542555Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.794148427Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.873792552Z", "value": 52},
{"timestamp": "2024-03-18T04:37:53.953785126Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.033774115Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.114396961Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.194307614Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.277245789Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.354286009Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.433745206Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.51443266Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.594074993Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.675581519Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.753826412Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.836603114Z", "value": 52},
{"timestamp": "2024-03-18T04:37:54.913879526Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.009365449Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.090003591Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.16976874Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.250351682Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.329730463Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.411330493Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.505201344Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.585821469Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.665845147Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.761191422Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.841606907Z", "value": 52},
{"timestamp": "2024-03-18T04:37:55.921327641Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.001699286Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.081372179Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.161289297Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.257149428Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.337434418Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.417437167Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.498125613Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.579119466Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.657703751Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.753094826Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.834144392Z", "value": 52},
{"timestamp": "2024-03-18T04:37:56.913578149Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.009019592Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.090147366Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.171842372Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.250205089Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.329816606Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.410388092Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.490758426Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.570041719Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.649876564Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.732479954Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.809950159Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.889774092Z", "value": 52},
{"timestamp": "2024-03-18T04:37:57.969131017Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.049616135Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.129560388Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.209798882Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.292599008Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.369642397Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.449723834Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.529849176Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.609692693Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.689621299Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.769747344Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.85186267Z", "value": 52},
{"timestamp": "2024-03-18T04:37:58.929863563Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.009247528Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.08962919Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.169844579Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.249627905Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.32953299Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.411109148Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.505717247Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.585486588Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.665582362Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.760956189Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.841511642Z", "value": 52},
{"timestamp": "2024-03-18T04:37:59.927663194Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.002653334Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.081041331Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.1617956Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.257135699Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.337396305Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.417702319Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.498950893Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.577816202Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.657478087Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.753014602Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.833582536Z", "value": 52},
{"timestamp": "2024-03-18T04:38:00.913696517Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.010839369Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.09070071Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.170181956Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.249794273Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.329546334Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.409618268Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.505020959Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.585441341Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.666776795Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.761085085Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.841804379Z", "value": 52},
{"timestamp": "2024-03-18T04:38:01.921708857Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.001657814Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.081621363Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.162022513Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.257769364Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.337519442Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.417833999Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.497376493Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.577723754Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.6573458Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.737712485Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.820901796Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.897227744Z", "value": 52},
{"timestamp": "2024-03-18T04:38:02.977538334Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.057435259Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.137448921Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.217561878Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.297129523Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.37962437Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.457738703Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.537300332Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.61933985Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.698424775Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.777966629Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.857454434Z", "value": 52},
{"timestamp": "2024-03-18T04:38:03.9393976Z", "value": 52},
{"timestamp": "2024-03-18T04:38:04.017618173Z", "value": 52},
{"timestamp": "2024-03-18T04:38:04.100449276Z", "value": 52},
{"timestamp": "2024-03-18T04:38:04.181573402Z", "value": 52},
{"timestamp": "2024-03-18T04:38:04.258031766Z", "value": 52},
{"timestamp": "2024-03-18T04:38:04.337346323Z", "value": 52},
{"timestamp": "2024-03-18T04:38:04.494697101Z", "value": 52},
{"timestamp": "2024-03-18T04:38:04.578612844Z", "value": 52},
{"timestamp": "2024-03-18T04:38:04.657357193Z", "value": 52},
{"timestamp": "2024-03-18T04:38:04.752971884Z", "value": 52},
{"timestamp": "2024-03-18T04:38:04.83331457Z", "value": 52},
{"timestamp": "2024-03-18T04:38:04.913283559Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.008903467Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.089515048Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.170113094Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.249731299Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.329351201Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.409248542Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.504379169Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.585204287Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.665081597Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.764043169Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.841598462Z", "value": 52},
{"timestamp": "2024-03-18T04:38:05.921184667Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.002179769Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.081425334Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.161136628Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.256884055Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.337163957Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.417260146Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.498067216Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.580886703Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.657125259Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.753141166Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.833417932Z", "value": 52},
{"timestamp": "2024-03-18T04:38:06.91471025Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.008827021Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.089629419Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.169642568Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.249804294Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.329228387Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.409325953Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.491392159Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.569370588Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.649933945Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.728907511Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.80936754Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.89119941Z", "value": 52},
{"timestamp": "2024-03-18T04:38:07.969453071Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.051805262Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.129875531Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.209249352Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.289244454Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.368815907Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.449469057Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.529567774Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.610110748Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.689369881Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.769843031Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.849759701Z", "value": 52},
{"timestamp": "2024-03-18T04:38:08.929301394Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.009388944Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.090549582Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.169449931Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.251412841Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.329268998Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.409113891Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.504571559Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.585271332Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.669441667Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.760734821Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.841312995Z", "value": 52},
{"timestamp": "2024-03-18T04:38:09.921206753Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.001245854Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.081544924Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.161119481Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.262114783Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.337387066Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.417151032Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.497748694Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.577292723Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.657112881Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.75281154Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.834205682Z", "value": 52},
{"timestamp": "2024-03-18T04:38:10.914080144Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.01773055Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.10506927Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.185166964Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.265327857Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.345433391Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.426713101Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.505570826Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.585040008Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.665104229Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.760662793Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.841179654Z", "value": 52},
{"timestamp": "2024-03-18T04:38:11.921449476Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.003310946Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.081189215Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.161036541Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.256845824Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.337322974Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.41719878Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.497096601Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.57948972Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.657307316Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.73714581Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.817053135Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.897098765Z", "value": 52},
{"timestamp": "2024-03-18T04:38:12.981177452Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.057041672Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.13834023Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.2175305Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.297035233Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.376723775Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.45685846Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.536980922Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.617082712Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.69897167Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.777618451Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.85702728Z", "value": 52},
{"timestamp": "2024-03-18T04:38:13.936908846Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.017053132Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.096892553Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.177190759Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.262390406Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.337367458Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.416885344Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.497548926Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.577714555Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.657133817Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.752141084Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.835950427Z", "value": 52},
{"timestamp": "2024-03-18T04:38:14.913259831Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.008526523Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.089210361Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.170180791Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.248667668Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.329159698Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.409260719Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.504787603Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.585055408Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.66490683Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.760397969Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.840958095Z", "value": 52},
{"timestamp": "2024-03-18T04:38:15.921129261Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.003951148Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.081276904Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.160894886Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.256563433Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.336635207Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.416896741Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.49718013Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.579669121Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.656778685Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.752495073Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.832827839Z", "value": 52},
{"timestamp": "2024-03-18T04:38:16.912920796Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.008464192Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.089251838Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.171508252Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.249357657Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.328861431Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.4085469Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.489457106Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.5690348Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.651130222Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.730165227Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.809175753Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.889019302Z", "value": 52},
{"timestamp": "2024-03-18T04:38:17.968789924Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.049187874Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.128898367Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.210878718Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.289333051Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.368853016Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.453648696Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.529254036Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.608834609Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.688793519Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.771762446Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.84894529Z", "value": 52},
{"timestamp": "2024-03-18T04:38:18.928840712Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.008808261Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.088801827Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.168878913Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.248843679Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.329646109Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.409620762Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.504429661Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.584985467Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.664750329Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.760266268Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.840826298Z", "value": 52},
{"timestamp": "2024-03-18T04:38:19.922219704Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.000949686Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.080971187Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.160827185Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.256600276Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.336845746Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.416903248Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.498653614Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.576872363Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.656601481Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.752361837Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.833256523Z", "value": 52},
{"timestamp": "2024-03-18T04:38:20.91236292Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.007799019Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.09017601Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.168795015Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.249056005Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.328882211Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.408746144Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.504410596Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.584945634Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.667945984Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.761048259Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.840827713Z", "value": 52},
{"timestamp": "2024-03-18T04:38:21.92074339Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.000969884Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.08072121Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.160554071Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.257423803Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.336745529Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.417114743Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.496705652Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.57684981Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.656634Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.736375437Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.817339403Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.896806889Z", "value": 52},
{"timestamp": "2024-03-18T04:38:22.976599014Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.056792804Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.137673922Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.216161375Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.296761405Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.37806246Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.456668313Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.536792663Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.617094132Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.696694642Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.777292656Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.856530605Z", "value": 52},
{"timestamp": "2024-03-18T04:38:23.940134669Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.017131017Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.096823687Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.176524996Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.25660445Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.337162368Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.416876382Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.500107229Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.577059449Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.657309431Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.75207321Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.832608344Z", "value": 52},
{"timestamp": "2024-03-18T04:38:24.913488342Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.00814345Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.091856441Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.169206837Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.248877235Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.328771569Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.408739375Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.504151922Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.584653008Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.665630414Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.760343985Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.840523791Z", "value": 52},
{"timestamp": "2024-03-18T04:38:25.920700173Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.00022705Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.080640712Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.160693574Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.257543242Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.336603272Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.416297957Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.496803203Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.576409153Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.656216543Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.751909538Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.83276352Z", "value": 52},
{"timestamp": "2024-03-18T04:38:26.91212323Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.007724289Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.088744767Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.168732381Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.248928795Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.330386425Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.408631671Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.488884084Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.568672242Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.653241938Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.728144653Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.808565995Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.893433227Z", "value": 52},
{"timestamp": "2024-03-18T04:38:27.968973511Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.048473989Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.127878562Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.20865312Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.288630078Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.368921052Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.451862139Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.528653559Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.608655957Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.689000307Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.768545009Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.848543823Z", "value": 52},
{"timestamp": "2024-03-18T04:38:28.92841374Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.011050027Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.08866596Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.168461158Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.248388835Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.328458497Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.408388095Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.503954723Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.585326529Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.664411838Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.76019725Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.8407168Z", "value": 52},
{"timestamp": "2024-03-18T04:38:29.920680446Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.000616188Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.08148761Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.161112535Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.255743995Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.336556889Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.416852567Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.496695988Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.576598578Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.657836273Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.754768917Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.832507282Z", "value": 52},
{"timestamp": "2024-03-18T04:38:30.912482991Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.007783539Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.087975793Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.168456655Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.248725069Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.330116427Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.407857224Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.50378302Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.584146922Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.664162152Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.759796747Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.840504681Z", "value": 52},
{"timestamp": "2024-03-18T04:38:31.923273928Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.000548581Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.080907011Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.160354913Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.255842052Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.33686429Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.415764832Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.49712211Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.576322236Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.656837978Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.736353655Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.816356245Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.896275027Z", "value": 52},
{"timestamp": "2024-03-18T04:38:32.976315793Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.057769359Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.1362931Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.216403018Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.295860424Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.37579703Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.456312068Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.535753377Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.617594816Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.696490429Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.776250203Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.856219481Z", "value": 52},
{"timestamp": "2024-03-18T04:38:33.936566775Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.016349333Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.096293011Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.179293714Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.256499406Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.336401036Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.41632913Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.49686788Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.576069766Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.656598692Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.752764392Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.832162917Z", "value": 52},
{"timestamp": "2024-03-18T04:38:34.912212323Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.007575271Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.088215045Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.168183331Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.248873953Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.332447296Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.40847142Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.50366176Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.584525566Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.663699868Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.759613567Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.839970781Z", "value": 52},
{"timestamp": "2024-03-18T04:38:35.920413019Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.000317049Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.080184183Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.160478581Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.256083961Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.336213815Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.422956183Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.511802872Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.59212719Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.672011636Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.751866354Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.83229816Z", "value": 52},
{"timestamp": "2024-03-18T04:38:36.912250158Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.010351474Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.088365008Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.168089197Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.263428881Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.344020143Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.424104813Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.504105323Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.585343113Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.664507975Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.743609028Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.823565474Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.904017504Z", "value": 52},
{"timestamp": "2024-03-18T04:38:37.983835774Z", "value": 52},
{"timestamp": "2024-03-18T04:38:38.064034684Z", "value": 52},
{"timestamp": "2024-03-18T04:38:38.145370011Z", "value": 52},
{"timestamp": "2024-03-18T04:38:38.224041368Z", "value": 52},
{"timestamp": "2024-03-18T04:38:38.304112406Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:38.38407682Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:38.46433477Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:38.544511504Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:38.624128109Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:38.704244715Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:38.784205929Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:38.864173319Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:38.943960133Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.024563651Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.104761665Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.183766143Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.270235839Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.344403259Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.42401676Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.504147926Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.5839789Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.664012082Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.759636406Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.842581717Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.920172146Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:39.999764304Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:40.079797934Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:40.160535244Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:40.255992176Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:40.338170158Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:40.418634284Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:40.511585583Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:40.592560205Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:40.672909355Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:40.752424681Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:40.832137031Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:40.912105061Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.009732553Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.088152647Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.167851077Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.248432099Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.327900096Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.407951774Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.50341085Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.587553378Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.663872606Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.759913634Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.8401056Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:41.920371422Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.000178236Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.07941481Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.163329721Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.255736892Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.335885754Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.41663292Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.495991062Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.576032948Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.657215634Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.73840728Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.819922351Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.895736555Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:42.977226538Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.055671815Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.136129989Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.215483171Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.297629954Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.376632351Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.455589693Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.536375003Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.616011769Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.696270327Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.775928053Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.856664787Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:43.936123633Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.016142255Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.095753037Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.17537809Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.255975529Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.33549239Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.416124901Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.496273955Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.576882209Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.656601759Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.757705252Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.83240192Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:44.91186163Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.009404003Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.089620737Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.169452319Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.248856348Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.327475258Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.407498872Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.50468966Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.583973082Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.664265528Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.759532508Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.83979737Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:45.919822008Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.000479894Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.08133442Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.159658898Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.255238358Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.335860276Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.415826194Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.510940501Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.592161364Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.671871314Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.752059248Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.832140878Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:46.911813996Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.007240047Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.087793422Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.16753758Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.2653068Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.343887086Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.424338636Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.503511658Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.584271976Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.66534343Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.743244099Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.82412733Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.903934432Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:47.983808894Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.063821436Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.14369065Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.224084472Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.303793558Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.386323925Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.464009554Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.54362408Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.624502542Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.703903436Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.78380241Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.863821032Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:48.945135814Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.02399738Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.103792162Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.183636Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.263422238Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.343628124Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.424060602Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.504731352Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.583896982Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.66447826Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.759334136Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.839632374Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.919737556Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:49.99974901Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:50.081218001Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:50.159480046Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:50.25471989Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:50.335512688Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:50.41531243Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:50.49549582Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:50.575268106Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:50.657466025Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:50.754437837Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:50.831463786Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:50.91114292Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.006605036Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.087044586Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.167509576Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.25179668Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.327402244Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.407409539Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.502820902Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.583110756Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.663247971Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.767349578Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.857750188Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:51.935468073Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.015166503Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.095042725Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.175797155Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.255279009Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.335460383Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.417096862Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.495295483Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.575456921Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.655533911Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.735160821Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.815424371Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.895158993Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:52.977597552Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.05570619Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.135751404Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.215311018Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.295191496Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.374906534Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.455606404Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.535876802Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.615435968Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.695003262Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.7755687Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.85570697Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:53.935032536Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.016239287Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.096138933Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.176029555Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.256037617Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.335716047Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.415901325Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.495992459Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.577059209Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.655714023Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.750653963Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.831626441Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:54.911579943Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.007676267Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.087554345Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.168803752Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.262993387Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.343372522Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.425364776Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.503579366Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.583493828Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.663637282Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.76052727Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.839692452Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.919559074Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:55.999660768Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:56.078956766Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:56.15935942Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:56.255166208Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:56.336739135Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:56.415438013Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:56.495810523Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:56.576011065Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:56.655377527Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:56.751625819Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:56.831582201Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:56.918567738Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.007109691Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.087718842Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.167049496Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.262805948Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.34350265Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.422973464Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.504341879Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.5836845Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.664390643Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.746419826Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.823359087Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.903601357Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:57.983698891Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.064734409Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.143976615Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.223246885Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.303367939Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.384605218Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.463764224Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.54373475Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.626499453Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.70382969Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.78358844Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.864232918Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:58.943816852Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.023283858Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.103818193Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.184782319Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.263317133Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.342699435Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.423245833Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.503929543Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.583418213Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.663249667Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.762108905Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.840549094Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.91893498Z", "value": 51.7},
{"timestamp": "2024-03-18T04:38:59.999642146Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:00.079447488Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:00.159506974Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:00.254541058Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:00.336426849Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:00.415052191Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:00.495785949Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:00.575991515Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:00.655299321Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:00.751113757Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:00.831328955Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:00.913141754Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.00704579Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.08707318Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.168793659Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.262253822Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.342681756Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.42290057Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.505219385Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.583389175Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.663192725Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.760405881Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.840389336Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:01.919239605Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.00010834Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.079308914Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.15921784Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.25493058Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.337687859Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.415368496Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.495256942Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.575234285Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.65848302Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.735372937Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.815229927Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.895156549Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:02.975071971Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.05509981Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.135347968Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.21589299Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.295163036Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.376444347Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.455318329Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.534802358Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.622910616Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.710503321Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.790645463Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.871273845Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:03.951445428Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.030755218Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.111205456Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.191454638Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.27107422Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.351127306Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.430893897Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.511016199Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.591187717Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.671311363Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.751292161Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.833836961Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:04.911426558Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.00719133Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.08707056Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.167456862Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.263406307Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.343397025Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.424620671Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.504741854Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.583219419Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.663522682Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.758923998Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.838780124Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:05.919115962Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.000923833Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.079252183Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.159453557Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.254531193Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.334992343Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.415482773Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.510302617Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.592292056Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.671111286Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.751251476Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.831028178Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:06.913576626Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.006633237Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.087343251Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.170174098Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.263575798Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.34303826Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.423104978Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.502863728Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.583000942Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.663131565Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.747685357Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.823299081Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.903259207Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:07.984086822Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.062640388Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.142914594Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.223428896Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.305839615Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.383559997Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.462942235Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.543081305Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.622997495Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.702865333Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.782939572Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.867038291Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:08.94328088Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.023051694Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.103281933Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.183114667Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.263173097Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.343044775Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.431231273Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.519344522Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.598897256Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.678736198Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.759429061Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.838967523Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:09.979719032Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:10.064673048Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:10.14272927Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:10.239251514Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:10.319387576Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:10.398963254Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:10.494715323Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:10.57645801Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:10.656744536Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:10.750730395Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:10.830881082Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:10.911552984Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.006465884Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.086817371Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.167258937Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.263659677Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.343164379Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.422948698Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.503200408Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.58307279Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.662895572Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.758531609Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.840594904Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.918935765Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:11.999772756Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.078914994Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.15876408Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.253861588Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.335465267Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.416252401Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.495025679Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.575290094Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.654847148Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.73474497Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.814882376Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.897092551Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:12.975587909Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.054838179Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.135035713Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.214776Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.294684862Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.374351132Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.456527643Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.535578297Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.615078807Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.694998677Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.77544514Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.85534565Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:13.935430576Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.015920815Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.095066349Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.174819659Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.255369929Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.335017192Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.41424935Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.494790724Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.575879491Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.654808801Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.750660645Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.830915523Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:14.910739169Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.00609063Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.086774308Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.169591108Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.263065959Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.343077093Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.422857411Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.50311773Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.582267872Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.66303075Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.762878756Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.838881537Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.919177375Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:15.99935491Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:16.078662876Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:16.158616122Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:16.254276382Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:16.336126173Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:16.414718683Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:16.495055162Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:16.574924728Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:16.65467839Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:16.750795578Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:16.833078298Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:16.914232536Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.006183931Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.086556218Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.16649836Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.262253084Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.342657819Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.422735449Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.505421496Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.58291631Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.66216642Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.74204517Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.822521329Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.902545935Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:17.982646381Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.063934988Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.142659562Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.222549704Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.302680871Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.382434885Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.462550787Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.542639362Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.626494945Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.703199198Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.782289756Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.862189915Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:18.946802171Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.023153528Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.102866134Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.184964277Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.263228819Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.342694065Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.422618287Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.502713806Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.582678124Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.663290603Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.760681039Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.838392013Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.918996972Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:19.998785002Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:20.078294856Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:20.158611494Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:20.254137483Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:20.33561697Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:20.414815784Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:20.509659628Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:20.590462922Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:20.670586601Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:20.750941031Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:20.830051205Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:20.912427108Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.006046728Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.086526918Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.166143013Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.262378441Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.341978599Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.422413254Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.502737956Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.582300803Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.662351681Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.758123109Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.839584836Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:21.91862941Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.001810946Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.078441439Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.158388829Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.254295074Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.334428608Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.414589631Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.494592125Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.576908252Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.65475321Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.734958968Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.814412278Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.894899477Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:22.974665139Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.054185329Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.138855217Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.21466331Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.294721965Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.374453259Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.454914249Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.534780584Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.614949126Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.699955815Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.774677891Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.854327777Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:23.933766015Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.013854654Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.09451382Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.17369449Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.255662618Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.3344494Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.41447455Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.509741978Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.590319833Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.670381143Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.754871383Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.838122263Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:24.925669752Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.006489367Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.086373173Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.166807828Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.261323864Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.342609783Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.423503797Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.502661043Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.58223797Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.662501008Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.758303253Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.838966611Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:25.918358449Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.000801905Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.07855915Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.158631245Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.253675089Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.333537519Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.414279598Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.494928141Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.575759467Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.654422313Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.749687629Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.830241516Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:26.910706603Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.005539311Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.086514925Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.168109165Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.261794992Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.343574447Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.423033997Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.50251214Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.582599882Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.66246212Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.743049639Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.821749861Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.901735555Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:27.981689666Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.064065409Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.142272063Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.221639197Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.30252886Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.382716666Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.464739418Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.542149751Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.622242774Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.702269268Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.782241586Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.865190994Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:28.942339951Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.022025902Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.102521164Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.182222667Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.262446153Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.342622664Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.423794567Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.503005093Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.582547811Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.663047426Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.75776823Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.838170404Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:29.918670115Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.002373891Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.078964128Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.158294558Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.25339309Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.334341409Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.414476928Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.5094489Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.590282434Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.670752833Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.750593343Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.83017955Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:30.909879516Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.005324256Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.093805602Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.181479172Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.262213666Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.342168801Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.422665087Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.502165918Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.587869278Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.663531451Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.757988447Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.838961758Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.918081788Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:31.998335771Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.078270521Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.158328376Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.254664828Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.334267739Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.414181977Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.494178935Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.574204598Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.654102132Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.733448659Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.813762673Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.894236208Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:32.97444827Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.054134957Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.133876523Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.214177674Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.294106184Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.375597479Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.454359845Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.53387274Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.614701634Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.693532384Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.773655487Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.853525373Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:33.935986621Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.014952859Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.095562874Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.173663767Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.253875126Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.334114484Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.414668339Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.509422103Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.58972655Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.669862132Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.753442868Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.830336146Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:34.909273904Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.005218932Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.087762708Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.166089778Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.261188438Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.341877813Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.421789427Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.502077554Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.582699856Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.662996111Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.759418324Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.838085138Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.91799048Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:35.997424751Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.077724525Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.159477804Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.254856913Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.333812015Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.413886861Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.509765234Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.589695857Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.669361103Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.750143598Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.83080238Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.909882283Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:36.990241097Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.086015662Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.165747564Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.261243121Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.342434352Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.423541711Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.502585261Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.581872843Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.661780937Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.742313576Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.822056967Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.901990085Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:37.988072902Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:38.062180482Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:38.141281856Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:38.221652959Z", "value": 51.7},
{"timestamp": "2024-03-18T04:39:38.30182035Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:38.381803004Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:38.461726875Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:38.545239195Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:38.622032344Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:38.701756918Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:38.781532501Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:38.861760307Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:38.941881938Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.022015793Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.10324072Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.181173645Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.261114252Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.341749643Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.421739177Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.502271624Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.58177831Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.663219845Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.757183657Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.837650312Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.917699911Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:39.998057317Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:40.077333444Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:40.159592131Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:40.252940359Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:40.333624901Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:40.413801092Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:40.509107752Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:40.589616007Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:40.669892102Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:40.752794565Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:40.830149795Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:40.909702977Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.005035654Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.085560965Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.165644739Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.261028712Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.344825608Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.422011237Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.501737156Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.582317538Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.662168257Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.757862213Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.837592452Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.921044036Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:41.998200865Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.078342112Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.158264414Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.253156067Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.333626977Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.413177536Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.500516961Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.589370307Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.669855522Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.749698112Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.834530113Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.909653534Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:42.98962358Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.076600957Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.167133664Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.245743838Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.325651677Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.405485467Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.484978105Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.565548056Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.647786392Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.728169942Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.806450292Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.885499667Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:43.965645969Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.045565232Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.127252879Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.211129775Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.289132109Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.365542986Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.445462217Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.525621895Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.605280262Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.68531322Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.767624068Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.84568957Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:44.92522816Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.008666496Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.086182334Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.165753404Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.261160225Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.342478496Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.421606654Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.501674749Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.581624923Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.66155865Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.756902686Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.837565149Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.917571836Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:45.997755962Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:46.077423161Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:46.157810232Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:46.253099292Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:46.333247995Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:46.413508633Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:46.511917055Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:46.589459805Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:46.669334619Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:46.74921289Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:46.829349145Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:46.909287543Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.005755964Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.088393564Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.165545657Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.260911134Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.341408509Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.421573563Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.501401306Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.581545593Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.661618199Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.743449718Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.821470932Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.901432947Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:47.981677586Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:48.061455792Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:48.141436175Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:48.222672206Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:48.301443276Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:48.381382219Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:48.461444361Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:48.54134212Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:48.621373927Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:48.701496709Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:48.78236778Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:48.867394213Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.10107689Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.180870905Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.260794295Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.341158806Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.421008309Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.502311892Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.580966258Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.660440977Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.756528086Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.836819957Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.916454515Z", "value": 51.6},
{"timestamp": "2024-03-18T04:39:59.997382994Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:00.078691922Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:00.166326355Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:00.266130394Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:00.349645946Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:00.4285966Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:00.510499992Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:00.58936063Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:00.671024117Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:00.748836435Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:00.829280946Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:00.908889873Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.005204502Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.084953044Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.170520981Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.277323678Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.360679006Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.43706006Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.518938779Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.596609145Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.678354137Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.757298359Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.848932538Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:01.932966138Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.012477465Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.095940537Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.192320478Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.270988604Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.349019034Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.429802137Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.512452761Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.589370391Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.669059285Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.74843762Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.830827188Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:02.956658788Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.039170724Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.11677933Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.196606624Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.278038816Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.358302495Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.43945459Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.516695836Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.599311451Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.676903801Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.756474072Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.836714007Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.918022902Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:03.996338324Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:04.076227251Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:04.162412724Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:04.236700785Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:04.317561168Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:04.396901838Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:04.491988979Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:04.574076882Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:04.653512049Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:04.756404409Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:04.843921082Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:04.924275545Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.004575384Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.084606327Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.164189493Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.260129658Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.343180954Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.42112556Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.500340951Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.580979638Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.660227444Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.757350202Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.836547416Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.91839244Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:05.99657983Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:06.076654101Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:06.156290003Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:06.25175004Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:06.333692312Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:06.415623767Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:06.528546467Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:06.607926689Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:06.687534016Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:06.766343518Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:06.844301276Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:06.924109115Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.004263834Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.085645977Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.164890552Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.259991196Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.340259131Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.42009385Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.500150649Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.581480824Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.660110295Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.740711734Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.820863636Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.900317363Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:07.981261362Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.061006289Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.142748208Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.220184526Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.300466829Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.382044397Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.494146776Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.573293878Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.652212501Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.737168373Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.812737011Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.892127761Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:08.97235816Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.052032975Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.13222123Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.212096652Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.299043502Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.388069616Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.483458677Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.564711124Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.644200851Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.74026572Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.820251735Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.908753593Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:09.996003963Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:10.079868635Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:10.156329144Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:10.251825149Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:10.331882428Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:10.412164027Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:10.507677696Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:10.587891551Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:10.667990494Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:10.749001565Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:10.828284379Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:10.908012314Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.003388511Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.085653727Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.164059773Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.25954349Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.339959329Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.420427584Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.500095902Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.580368861Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.662902653Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.760030051Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.867731628Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:11.948165099Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.02830193Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.108436105Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.18784996Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.268333671Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.34818327Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.444004939Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.524091529Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.619516142Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.700541454Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.787674191Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.878599762Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:12.956506512Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.052174453Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.132018996Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.211899443Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.291914162Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.376585682Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.455759473Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.532434574Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.612132813Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.69206702Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.773658188Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.85219729Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:13.932195977Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.017321706Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.092414439Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.172448197Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.252299428Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.332816419Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.41235805Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.507785927Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.592080423Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.668345829Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.749658596Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.829169091Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:14.908252289Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.003964166Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.084445765Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.165251749Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.259820361Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.340621576Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.420330055Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.500631974Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.580364261Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.660373156Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.760006794Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.83667524Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.916316743Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:15.99760519Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:16.076386788Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:16.156541923Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:16.252173928Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:16.332801608Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:16.412427366Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:16.507745835Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:16.588285514Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:16.668444329Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:16.748944424Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:16.828946855Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:16.908429414Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.003727051Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.084062442Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.164560553Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.25982027Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.340342317Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.424145805Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.502086283Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.58060225Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.660318472Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.739729639Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.820009926Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.900145221Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:17.986101734Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.060366147Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.139880098Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.220381025Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.300441408Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.380628991Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.460393213Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.543758974Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.620540859Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.700241754Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.781005785Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.860102136Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:18.939739319Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.02000463Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.100973941Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.179740467Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.263214228Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.341668338Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.420014544Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.499949967Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.57984043Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.660531341Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.755778098Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.835800593Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.916297488Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:19.99764312Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:20.076426734Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:20.156348877Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:20.253696531Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:20.331818225Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:20.412764496Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:20.507715157Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:20.587993652Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:20.668196787Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:20.750234931Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:20.828852593Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:20.908281136Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.003773429Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.084447636Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.164229043Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.259579576Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.340376759Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.424748056Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.505602071Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.580325684Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.660836915Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.755871992Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.840655736Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.916091606Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:21.996402069Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.076264404Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.15612325Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.251655959Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.332352343Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.412566198Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.492630293Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.575733781Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.651922066Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.732369521Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.81169784Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.892698639Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:22.973012142Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.052265677Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.134374701Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.212252235Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.293457578Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.371898185Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.452137576Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.531750599Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.611902758Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.692881573Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.77309706Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.868074281Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:23.950230569Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.027972007Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.10799479Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.188153349Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.26759418Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.347967363Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.428546978Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.508196737Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.587376991Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.66754723Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.747754173Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.831442654Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:24.907802843Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.003412128Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.08388176Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.164674911Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.259469444Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.339863427Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.420273378Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.500789025Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.579976672Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.659640639Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.755749572Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.836846211Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.91752205Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:25.996922305Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:26.075456768Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:26.155871263Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:26.251433732Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:26.331827043Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:26.411900322Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:26.510946632Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:26.58786599Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:26.667891749Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:26.7476321Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:26.827668227Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:26.907879458Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.003279143Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.087005159Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.164192613Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.259302506Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.339835113Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.419902824Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.500341896Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.580323911Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.662931591Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.740207205Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.821089828Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.899746306Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:27.979930593Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.059824928Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.139933311Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.224499648Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.300138814Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.379883548Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.459900091Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.539834458Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.619849401Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.700521177Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.787939451Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.875459804Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:28.955241979Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.036109115Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.11575145Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.196275513Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.27565756Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.357861944Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.43561599Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.516696213Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.595404372Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.675772371Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.755452306Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.836229777Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.918634513Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:29.995874607Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:30.075513294Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:30.155815021Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:30.252675218Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:30.332013745Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:30.411814064Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:30.507364533Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:30.587711668Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:30.667712467Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:30.748188307Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:30.82794437Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:30.907913937Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.003391126Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.084393909Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.163915604Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.259263833Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.339846136Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.419880407Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.499909558Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.579687797Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.660675573Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.755971162Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.836398457Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.915747128Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:31.995939831Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.076206966Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.155290388Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.25126441Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.331546265Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.411239Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.491567511Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.571797974Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.652110901Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.731709652Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.812739924Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.891791954Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:32.972009585Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.051950736Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.131737071Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.211019438Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.291413517Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.371883725Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.451548652Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.531644235Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.611764426Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.691937033Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.771718088Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.852688679Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:33.935728679Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.012265733Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.091868708Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.171736899Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.25164045Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.335031202Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.412649377Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.508148678Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.587798757Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.667480708Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.747409091Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.827559938Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:34.907535457Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.004252966Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.083165381Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.16363674Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.259055081Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.339583401Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.418999399Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.499573767Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.583629031Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.661056293Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.75619377Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.835155401Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.91557732Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:35.9963882Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:36.076399495Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:36.155653702Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:36.252214091Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:36.33160913Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:36.412356585Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:36.506623406Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:36.587653549Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:36.667642988Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:36.750669325Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:36.827764299Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:36.907615146Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.002910159Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.093308594Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.179102131Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.259837011Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.34103621Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.419684465Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.499799632Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.579703247Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.659691726Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.739062381Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.81900638Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.900891404Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:37.979477386Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:38.059684457Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:38.139091464Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:38.219773192Z", "value": 51.6},
{"timestamp": "2024-03-18T04:40:38.299395559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:38.379997414Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:38.459696581Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:38.539616356Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:38.619072739Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:38.699353058Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:38.780215009Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:38.860550849Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:38.939487583Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.020325343Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.099394781Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.179583549Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.259519036Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.339541435Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.41945513Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.499778969Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.581703033Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.659723799Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.754804124Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.835365116Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.915324155Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:39.995963546Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:40.077053114Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:40.158642585Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:40.251099005Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:40.331384893Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:40.4114551Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:40.506829025Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:40.587511392Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:40.667144607Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:40.75257008Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:40.827436765Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:40.907893501Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.003158306Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.083351265Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.163599712Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.259134917Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.342549798Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.4195137Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.499430115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.579626434Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.659465057Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.75493095Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.837176678Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.915540613Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:41.99588666Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.075239107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.155252706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.250915847Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.334536648Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.411806662Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.494128966Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.572378084Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.651489251Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.731327522Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.813834338Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.891107168Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:42.971412032Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.052835231Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.130968894Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.211275517Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.29212582Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.371205531Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.451475259Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.531186394Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.612800793Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.6914982Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.771879863Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.851279926Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:43.931176053Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.010793108Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.091474964Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.172589747Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.25092517Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.331617553Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.411339312Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.506989045Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.587344821Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.736308047Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.811315244Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.891382987Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:44.987078512Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:45.077236179Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:45.17227628Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:45.258775002Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:45.341411002Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:45.419393209Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:45.499449656Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:45.579162551Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:45.660145623Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:45.755469948Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:45.835793499Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:45.918718555Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.011229023Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.091237342Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.170699549Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.251395357Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.331751164Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.411956251Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.511756418Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.587453568Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.667674207Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.747542782Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.827211037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:46.907484124Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.00270221Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.085661154Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.162972032Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.258481637Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.339139045Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.419438468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.499285987Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.579213634Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.661224066Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.73885744Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.818609727Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.899012831Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:47.97905939Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.059145245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.139213788Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.22069222Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.299039707Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.378827194Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.459871449Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.539354168Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.619303512Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.699275863Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.782261687Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.859332245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:48.939859733Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.02040674Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.099036979Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.178990386Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.259106321Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.343370706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.418810895Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.499124463Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.579134158Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.659584045Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.755346322Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.83527061Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.915291409Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:49.995858864Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:50.075253711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:50.156303439Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:50.250130931Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:50.330612147Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:50.410551538Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:50.507430392Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:50.587280567Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:50.66663839Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:50.748031478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:50.83616252Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:50.922224666Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.002429177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.086285786Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.162645783Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.258463101Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.338651708Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.418583675Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.498958491Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.57926825Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.659134297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.755325407Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.838961951Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:51.920779551Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.009890818Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.090734209Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.170537633Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.253084161Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.330753023Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.410663422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.490705918Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.570678909Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.654519613Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.730789403Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.814199708Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.89189513Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:52.970893337Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.051040984Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.130569655Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.213661752Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.290897718Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.373377718Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.450984276Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.531254836Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.611441779Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.69067317Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.770679953Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.850993392Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:53.932008208Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.011013167Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.091226062Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.171444238Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.251313997Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.331081484Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.413804108Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.506411504Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.587113232Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.667215407Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.746588686Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.835663281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:54.922679027Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.004522995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.082903249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.162771441Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.257993686Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.343891927Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.419386837Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.499188468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.581434068Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.658859634Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.754930552Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.834433015Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.914315446Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:55.994996822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:56.075669429Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:56.156126165Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:56.250865946Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:56.330999673Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:56.410956088Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:56.506195613Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:56.586628445Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:56.66678838Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:56.748289628Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:56.82642409Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:56.906665754Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.002551743Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.082459775Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.162673246Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.258868995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.340677123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.41889677Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.498686977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.579063361Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.659039808Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.745691202Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.83359162Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.92054903Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:57.995007075Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.074151394Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.154670114Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.234746977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.314898208Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.394880511Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.476784575Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.555182622Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.635200221Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.715328285Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.795049788Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.874839099Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:58.954762074Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.036791066Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.114287929Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.19532668Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.274968311Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.354714007Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.434724694Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.514711541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.599238966Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.676725077Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.755544787Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.835616691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.914325585Z", "value": 51.4},
{"timestamp": "2024-03-18T04:40:59.994655377Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:00.074261968Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:00.154952464Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:00.250231957Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:00.333624309Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:00.41099554Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:00.507164793Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:00.587015448Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:00.66680108Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:00.747874391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:00.826340438Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:00.906775254Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.002632475Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.082980122Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.162805946Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.257498975Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.339043999Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.419290206Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.499140797Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.578696252Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.658571772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.754376033Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.834296448Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.916664129Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:01.995214303Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.074640734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.154720574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.249868899Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.330189442Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.41071325Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.490920673Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.570797665Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.650844768Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.730890687Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.810678494Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.891106462Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:02.970990813Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.05083414Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.130685372Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.210603931Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.290624122Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.371375162Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.450117273Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.536595707Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.610961368Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.691074487Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.770751638Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.850219701Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:03.930656213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.010739732Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.092592788Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.170191603Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.250570898Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.335721715Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.411008081Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.505564726Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.58680159Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.666640661Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.7461989Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.826372883Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:04.906725939Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.001771448Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.082620984Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.162701815Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.258139101Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.338424476Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.418554011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.498905979Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.578750202Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.658622649Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.755989408Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.835754079Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.914325118Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:05.994792957Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:06.0747471Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:06.154817884Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:06.250820065Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:06.330590945Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:06.412579073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:06.505716965Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:06.586590277Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:06.66702778Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:06.74701754Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:06.826229507Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:06.907015554Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.004419753Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.082687751Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.162485606Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.257774508Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.338276587Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.418404203Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.498556906Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.582709867Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.658724425Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.737739592Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.820282216Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.899537703Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:07.978131686Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.058516422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.139427077Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.219006116Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.298522692Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.378740419Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.458756738Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.538426978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.618601793Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.699708577Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.777772415Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.858024479Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:08.938539102Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.018783422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.098512701Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.178392989Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.260899549Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.338781819Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.418383099Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.498465178Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.578651417Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.658257401Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.75356307Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.843838721Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:09.929155971Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.010190115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.092084675Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.170684546Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.250309921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.33018176Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.410645056Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.505624997Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.5862089Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.666700804Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.746489443Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.826588963Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:10.90639037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.003993416Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.082263335Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.164183015Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.257639244Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.338045163Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.418064939Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.498457418Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.578476778Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.658378537Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.75365115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.835891343Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.914172589Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:11.994471245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.074891116Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.154988204Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.249674865Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.330231313Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.4102772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.490358031Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.570501743Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.653098191Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.730655822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.811403085Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.890787852Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:12.970306444Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.050341035Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.129667178Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.211563786Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.290268713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.370750409Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.450545224Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.530406568Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.610055559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.69026855Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.771630598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.849871141Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:13.930588101Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.010201348Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.090186211Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.170151043Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.250898754Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.331558146Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.410249985Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.505479334Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.586341766Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.666133701Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.745865189Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.828272773Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:14.908382724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.001505193Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.081833128Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.16182276Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.257100621Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.337780941Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.418135821Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.501155213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.578866956Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.657455755Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.753377072Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.833674992Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.914290543Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:15.994691535Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:16.078925392Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:16.154388142Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:16.249348883Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:16.32934053Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:16.410067986Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:16.50587244Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:16.586595095Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:16.668046679Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:16.7612303Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:16.8431871Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:16.936985761Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.017715105Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.098226624Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.178087008Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.258879647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.338114463Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.417424446Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.498364062Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.579093181Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.658255164Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.7376607Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.819263132Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.898887611Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:17.977823194Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.057859673Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.138608473Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.217847544Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.298517496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.382498521Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.458635063Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.538137686Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.617880725Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.698262197Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.778043444Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.858190452Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:18.942540277Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.018207123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.09773669Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.17782453Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.258237777Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.337657104Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.41783528Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.499986704Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.577494383Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.65782155Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.753775764Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.834738772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.914122995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:19.994722259Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:20.076348467Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:20.154125873Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:20.249714871Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:20.329652694Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:20.410031734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:20.505332699Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:20.585546331Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:20.668250395Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:20.76100832Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:20.841280543Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:20.922271391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.001862655Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.082043486Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.16186931Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.257738371Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.337725091Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.417765474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.498215362Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.577849281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.657476736Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.756653063Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.833456582Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.914296101Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:21.994951685Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.075019973Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.154096036Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.249128681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.33207105Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.409455624Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.489687112Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.569847847Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.649558951Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.730272102Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.810434246Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.890952454Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:22.969759909Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.050013924Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.129765092Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.209869763Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.289700706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.369714626Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.45080461Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.530622177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.610024289Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.689790816Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.769615615Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.858329986Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:23.945625925Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.027454693Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.105788484Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.185592675Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.265699907Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.346654594Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.42580621Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.506049281Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.587497985Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.665994368Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.754225059Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.841860005Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:24.925672998Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.001537572Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.082072996Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.166434469Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.257345353Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.337605032Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.417748488Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.498625544Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.578622055Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.657798407Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.755136269Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.833335852Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.913555083Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:25.993658987Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:26.073340394Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:26.153551306Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:26.249127855Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:26.332153968Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:26.409795919Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:26.505084116Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:26.585729588Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:26.665626963Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:26.761224473Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:26.841476825Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:26.925080058Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.002223128Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.081334551Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.161619447Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.257185052Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.337653148Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.417697308Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.50052646Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.577699387Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.658178618Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.737854362Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.818213081Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.897486265Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:27.977483704Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.059109272Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.136978743Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.217299703Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.297496726Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.378307286Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.457794453Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.537547605Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.620396821Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.69776626Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.777601203Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.861375796Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:28.937682386Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.017376946Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.097767249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.182338291Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.258079153Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.337565648Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.417589295Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.497763983Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.577759183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.657546862Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.75504818Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.833381619Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.913520275Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:29.994068115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:30.075047187Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:30.15410885Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:30.248952663Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:30.330410647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:30.409559478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:30.504861628Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:30.584920572Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:30.665613595Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:30.746341339Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:30.829286428Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:30.90521833Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.000561439Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.081066431Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.162560735Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.25701962Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.337263172Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.419955973Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.497589315Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.577350211Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.658039683Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.752950216Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.83341972Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.913302503Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:31.995557416Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.073123814Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.154253286Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.249328876Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.330586796Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.410691435Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.489422858Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.570700043Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.649345226Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.729340937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.809437769Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.88914612Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:32.96932628Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.049271847Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.136847978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.225356045Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.30538894Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.386123916Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.465446699Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.545027947Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.625459211Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.707680203Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.785589258Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.864963529Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:33.945393673Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.02549524Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.105295816Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.18581844Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.268472424Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.345543975Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.426129414Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.505529958Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.585388869Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.667177254Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.760358122Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.845849484Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:34.92148897Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.00167889Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.081583305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.161229929Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.257568847Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.338089358Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.419183118Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.497473613Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.577349517Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.656864204Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.753996274Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.834676658Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:35.915167314Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.010019416Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.089215543Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.16922815Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.24943807Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.329155029Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.409066453Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.504772155Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.5875951Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.66544937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.760663392Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.842645664Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:36.921483263Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.001473407Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.081200862Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.164118367Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.257021508Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.33723834Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.417131203Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.497365923Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.57727117Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.65717901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.737686914Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.817010241Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.897020801Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:37.977816576Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.057235136Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.137280703Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.217195839Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.300033376Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.377549822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.45737075Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.537393917Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.617167293Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.697215645Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.777326876Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.857512732Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:38.937348155Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.017715707Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.097276315Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.177385306Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.257038906Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.337049081Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.41897097Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.497206745Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.577092792Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.65699948Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.752721246Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.833477917Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:39.913998749Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.008317827Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.088984386Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.169638114Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.249608802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.329127041Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.409165729Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.507433544Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.586283207Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.665007494Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.760506348Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.8413899Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:40.921161867Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.000973675Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.082336011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.161768106Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.256931184Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.337002992Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.416929007Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.497247567Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.577073295Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.660664336Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.752425972Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.833120244Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.913128115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:41.993460819Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.075109619Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.152938034Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.250209849Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.329113208Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.426625758Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.504760061Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.584741021Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.664967933Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.745126332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.828029597Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.90682358Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:42.984633051Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.064934107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.14499865Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.227035451Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.30497449Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.386498266Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.464896729Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.545109081Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.625101528Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.705500344Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.785393016Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.864947319Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:43.949465305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.025694039Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.105029334Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.185237654Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.264355253Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.344444117Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.424960149Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.507648341Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.585006484Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.664822996Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.760248153Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.841025625Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:44.921102489Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.001094553Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.086841978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.161453048Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.256581694Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.336511197Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.416664509Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.497262397Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.577100956Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.659242717Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.752740418Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.833087042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:45.91537373Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.008102311Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.088715399Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.169249607Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.250994631Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.329100518Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.408609542Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.504253067Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.585203915Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.664991691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.760433169Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.841853201Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:46.92092328Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.000851664Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.080534735Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.161491279Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.256594677Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.336872405Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.418601237Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.496421428Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.57677154Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.656811252Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.736173331Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.816829011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.896509138Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:47.978597651Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.056982034Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.137220178Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.216929041Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.297113073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.376879825Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.456861104Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.538547185Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.616937008Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.696723663Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.776804943Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.858001615Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:48.936826702Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.017822158Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.09698875Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.177103822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.256745069Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.337033549Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.416558508Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.498319149Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.577205964Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.657139852Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.752444241Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.834106162Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.912900465Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:49.992897905Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:50.077038386Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:50.155312593Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:50.248332566Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:50.328343541Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:50.408162997Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:50.503965339Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:50.584844827Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:50.664281691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:50.76365773Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:50.841110977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:50.920146496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.000215776Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.080161503Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.160186527Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.255986245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.33916647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.416426245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.496480868Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.5765617Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.656883844Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.75334017Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.832397321Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:51.916342795Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.007778863Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.088273487Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.168345615Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.248512174Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.32841227Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.40851035Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.491108878Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.568308365Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.648224877Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.728248428Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.809307341Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.888505644Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:52.968254348Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.049119468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.129134987Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.208860395Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.288557771Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.368580906Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.448565322Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.528667018Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.61062689Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.688606889Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.768624873Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.848880297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:53.928228232Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.0087418Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.088810888Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.170126152Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.248560135Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.328385863Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.408596679Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.503982828Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.584349452Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.664500396Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.760555858Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.84043125Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:54.920466866Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.00136549Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.080551537Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.160700977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.256127895Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.337720503Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.416661078Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.497258486Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.576577078Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.656420533Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.752014523Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.832523707Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:55.916239964Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.007939137Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.096202788Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.183730759Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.264448615Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.344533382Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.424616646Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.505829894Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.584877478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.664620613Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.760295499Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.840276651Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:56.921116235Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.000540875Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.08077649Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.160242442Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.255906352Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.33651656Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.416674064Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.496461391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.576388399Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.656725711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.736857967Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.81638747Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.895887182Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:57.976366734Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.056390062Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.137736526Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.216000269Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.296314573Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.376388365Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.456404524Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.536322476Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.616418156Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.70643976Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.791930738Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.871707921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:58.952365393Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.032341713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.112532753Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.192377105Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.273304177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.352625648Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.43232856Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.51234712Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.592178863Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.672142927Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.752566479Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.835291536Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.91210267Z", "value": 51.4},
{"timestamp": "2024-03-18T04:41:59.992641774Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:00.072451758Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:00.15403611Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:00.247972116Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:00.328166643Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:00.410676724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:00.503974713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:00.585227578Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:00.664329497Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:00.760938719Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:00.840301023Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:00.920295295Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.001716767Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.080465118Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.160515678Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.255535236Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.335767332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.416996004Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.49769066Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.579077124Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.655962083Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.751838409Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.832435145Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.912194473Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:01.992554376Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.07298724Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.155441641Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.248069006Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.328340302Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.407998126Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.488765038Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.568144237Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.65138491Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.73183675Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.808335789Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.888403468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:02.96854366Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.048341484Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.128134188Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.208262251Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.291239212Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.368535179Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.448207595Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.528150155Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.608014858Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.68809249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.76895937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.849209642Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:03.928274922Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.008263561Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.087813353Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.168075689Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.248304073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.328607433Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.410540489Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.503923214Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.584248398Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.665142222Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.761954069Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.840273812Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:04.920365716Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.005526262Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.083440885Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.160422387Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.257604122Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.336256313Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.416146841Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.496502873Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.57909689Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.656844089Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.753105503Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.831868318Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.91203363Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:05.992763646Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:06.07310115Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:06.153840158Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:06.2490713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:06.328237796Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:06.408127011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:06.50389697Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:06.583521449Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:06.664053001Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:06.759716143Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:06.839731727Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:06.920019087Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.000631791Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.080122415Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.160100622Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.259670422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.336485717Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.416071476Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.49636466Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.57610818Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.6561565Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.736171092Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.81786498Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.895800691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:07.978293236Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.056485299Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.136276371Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.216850867Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.296525427Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.377797619Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.456123122Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.536012594Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.616071026Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.696009681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.775942833Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.856166897Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:08.937520114Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.015617617Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.096023153Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.176104945Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.255978512Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.335827472Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.416024848Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.498404945Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.576121168Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.656039855Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.751505397Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.831878869Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:09.91256239Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.007508731Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.089313628Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.168034235Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.248537531Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.327844123Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.408047739Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.503545057Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.584129793Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.664316993Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.759577095Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.839867015Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:10.919488966Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.000136582Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.08001959Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.159485766Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.260980558Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.336163116Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.418796845Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.497123468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.575380011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.655875212Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.751765746Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.833823346Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:11.912490738Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.007483255Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.087944792Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.167371671Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.248752408Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.327920727Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.409827512Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.488198327Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.568108439Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.647944183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.727820598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.809564119Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.895933305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:12.986220829Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.064134844Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.144043164Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.224299324Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.303459964Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.384000444Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.463823803Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.550764382Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.639391009Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.719903937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.799868097Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.880173697Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:13.960097377Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.039798785Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.121153121Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.199879489Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.279915009Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.359954016Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.439773888Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.519845664Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.59976288Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.682408065Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.759439584Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.839650336Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.919265791Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:14.999770527Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.079980959Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.159753983Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.255512229Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.335942405Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.415200421Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.498052102Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.576240485Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.656638117Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.752129355Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.832192427Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.911361163Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:15.992030283Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.072552907Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.151609738Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.247431985Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.327319216Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.407529552Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.503245815Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.583887895Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.663784663Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.759074556Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.839879869Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.919482908Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:16.99973142Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.079994268Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.159720924Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.255255938Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.336060419Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.416062882Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.496818147Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.576235426Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.65580605Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.736248322Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.81666653Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.895440898Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:17.976647554Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.056923426Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.136126337Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.215750593Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.295683297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.375635297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.455637441Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.535607777Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.61805901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.695702017Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.775586368Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.855551936Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:18.936004704Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.016103616Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.098564577Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.177156641Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.25575952Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.335797216Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.41570912Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.496121888Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.576119264Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.655803904Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.753633319Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.831654182Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:19.912501574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.007004108Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.087829676Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.167551276Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.247825004Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.328950924Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.407704523Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.502961009Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.583553586Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.66376037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.758593911Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.839386744Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.920131384Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:20.99962444Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:21.079413783Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:21.159676888Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:21.25519251Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:21.335495902Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:21.415480542Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:21.499016895Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:21.575819998Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:21.655545309Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:21.751421412Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:21.831368772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:21.912903236Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.006900714Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.094658157Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.183390992Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.263639504Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.34353848Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.42424984Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.503484496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.583438256Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.667714769Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.743471632Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.823047279Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.908210609Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:22.983352559Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.063475119Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.143258159Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.224821968Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.303677775Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.383450735Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.463613135Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.543547823Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.623542415Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.703838159Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.786327632Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.863818159Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:23.944005871Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.023423023Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.103293998Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.183434478Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.263579598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.345726767Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.423166446Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.503302958Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.583334158Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.663418798Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.758933076Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.839158484Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.921746549Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:24.999382484Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:25.254983258Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:25.158894388Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:25.078819956Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:25.335332474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:25.41553417Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:25.495506938Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:25.575454106Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:25.655346042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:25.75075632Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:25.831802369Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:25.911406688Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.008021479Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.087597191Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.166669574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.247826567Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.327608391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.407363783Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.502517613Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.603231253Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.679680755Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.759213171Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.839351539Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.919723315Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:26.999264691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.079550515Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.163005653Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.254641465Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.335313305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.415409113Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.495235833Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.575310233Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.655319801Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.738866843Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.815619801Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.895188025Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:27.975355993Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.055190681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.135193305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.215264633Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.298294138Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.375487193Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.455370297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.535783545Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.615588953Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.695217209Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.775298553Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.85831449Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:28.936292633Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.015402361Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.095250041Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.175306105Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.255282073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.335102937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.416650169Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.496073529Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.575228921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.655303161Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.751621215Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.831351071Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:29.911389695Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.009132806Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.087397285Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.167196549Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.247446245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.327178885Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.407133573Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.502158635Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.585451916Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.663199788Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.75862677Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.839017394Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.921357363Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:30.999337394Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:31.079264402Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:31.159313842Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:31.254696088Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:31.335294456Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:31.415080952Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:31.49569324Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:31.574988984Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:31.655329016Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:31.753614176Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:31.831243007Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:31.911728063Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.006308453Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.087447333Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.166994629Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.247000869Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.327762949Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.406918725Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.487254053Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.567358021Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.646457637Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.726462053Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.807276421Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.890946951Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:32.967240261Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.047101125Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.127023269Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.206937445Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.286984613Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.367207493Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.451936711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.527359333Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.606991909Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.687193061Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.766588709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.847335205Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:33.92882487Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.008222822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.087038245Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.167075141Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.246990949Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.327026469Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.406864101Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.502980428Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.584077004Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.663246668Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.758179602Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.838387314Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.919097202Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:34.999016626Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.078963314Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.159810898Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.254637336Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.335047225Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.415095705Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.496071289Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.575051833Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.655980665Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.750719455Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.830573919Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.910532575Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:35.991381215Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.071334271Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.151636063Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.24745735Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.326921638Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.406813318Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.487500518Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.582341164Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.664373645Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.758546386Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.841568532Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.924040181Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:36.999675731Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.094614649Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.175007353Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.254839545Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.334976249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.415132409Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.495094169Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.574969945Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.655146682Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.734970137Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.815378458Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.89499833Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:37.975888186Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.054321913Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.134762842Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.215472634Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.295170042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.37478649Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.454843642Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.537675259Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.615197658Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.694942042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.774723482Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.855092538Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:38.936119963Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.01493097Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.097324891Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.17549529Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.254793242Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.334400218Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.414670458Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.495066107Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.575077179Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.656161531Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.750326273Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.830600129Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:39.910968033Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.006150695Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.08729236Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.166395047Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.248840201Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.326919144Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.406761128Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.503577327Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.583123822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.662865294Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.758414293Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.839236693Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.918548789Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:40.998653525Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.078684981Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.158860213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.254298011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.33492278Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.417297981Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.495148092Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.574955772Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.655132636Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.750551906Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.830743267Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.910701667Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:41.992798947Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.072035363Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.150867363Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.246198249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.326084585Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.406568713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.486928938Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.57221374Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.647081802Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.727318026Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.80705217Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.886950186Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:42.966511114Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.04628977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.128232011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.206354474Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.287249322Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.366763978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.446893418Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.526892459Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.606821163Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.689038892Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.767356075Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.847712491Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:43.926272011Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.006713323Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.088259404Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.166746155Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.246638187Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.326263979Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.406430443Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.501700433Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.58310005Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.662716978Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.760735353Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.839144633Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.918996985Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:44.998226617Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:45.078409817Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:45.158497945Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:45.359138921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:45.448653357Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:45.526614445Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:45.606304141Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:45.686656813Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:45.766646221Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:45.846970957Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:45.929551662Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.008183886Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.087251629Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.166675213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.248337902Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.326350605Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.406989582Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.501849428Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.584254613Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.66234498Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.759433403Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.838246555Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.9197367Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:46.999484732Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.078966523Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.1603231Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.25411021Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.334616002Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.414812034Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.495291235Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.575200611Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.654585634Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.734652611Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.814641475Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.894591267Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:47.974490883Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.054659331Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.134489251Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.214970179Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.295633156Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.375009124Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.454521092Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.534558436Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.61445018Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.694463076Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.773814468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.856263333Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:48.934928964Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.015452197Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.094519172Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.174565637Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.254931173Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.334691141Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.41614039Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.494876677Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.574495269Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.654538949Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.750222028Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.830463468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:49.910922252Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.015495126Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.101501177Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.182328089Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.262034905Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.342308761Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.421778521Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.50409385Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.584948155Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.662152154Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.758503873Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.837803776Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.917593344Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:50.997824353Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:51.077667073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:51.160616386Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:51.253649767Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:51.333748264Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:51.413998696Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:51.494127816Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:51.57432212Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:51.654989737Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:51.750354415Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:51.829821551Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:51.910398543Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.005264213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.086351414Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.166128822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.24614143Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.328578295Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.407168663Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.485719158Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.565727159Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.645695543Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.726226935Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.806002903Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.88816636Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:52.965867287Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.045998103Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.126582776Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.206774968Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.286221656Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.366398808Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.448862361Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.526684025Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.606465305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.686449241Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.766770201Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.846829625Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:53.930478875Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.006717914Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.087335994Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.165620665Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.246279162Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.326424218Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.406692698Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.501776065Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.582273601Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.662151169Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.757142311Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.838564008Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.918682696Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:54.998674216Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:55.079499753Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:55.158624073Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:55.253440367Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:55.334573647Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:55.414681872Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:55.494618576Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:55.574216688Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:55.656249713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:55.74968799Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:55.830232663Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:55.910260887Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.005619837Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.086548286Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.166313982Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.246763518Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.32647331Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.406778622Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.501394884Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.582126597Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.662948389Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.757796876Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.839819277Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.918158732Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:56.99753886Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.078124332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.158559629Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.253611699Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.334353267Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.422500695Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.510079482Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.590096698Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.670631451Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.750230843Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.829612603Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.910333819Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:57.990624027Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.071541532Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.150422972Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.230384956Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.310433564Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.390185468Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.471171197Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.553515966Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.630748733Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.709892381Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.790300861Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.869814301Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:58.950600765Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.030132094Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.111033822Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.19065331Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.270222014Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.349866366Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.430285215Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.510143391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.590253247Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.671998336Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.750978976Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.830222303Z", "value": 51.4},
{"timestamp": "2024-03-18T04:42:59.910542976Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.005551686Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.086356774Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.166791463Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.24873332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.325867367Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.406619463Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.502162638Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.583943119Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.678082037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.758854901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.83964079Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.918060149Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:00.998187189Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:01.07845935Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:01.158086518Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:01.253380028Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:01.333834077Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:01.419266271Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:01.509180547Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:01.59023722Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:01.669523332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:01.749584836Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:01.829815332Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:01.910360485Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.008537228Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.086298507Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.165816587Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.248149709Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.326151788Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.405698156Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.485857932Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.568083821Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.645592205Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.726141773Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.805678477Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.901110035Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:02.981712084Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.064855093Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.142147637Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.221670453Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.302255317Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.382166325Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.462183413Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.542103798Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.624879543Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.702592502Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.781827766Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.861350166Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:03.941993943Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.022076855Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.102014039Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.183119928Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.262230616Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.341986264Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.422391032Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.501518136Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.582101016Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.662059321Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.757983135Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.838110816Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.917260799Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:04.997296288Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:05.07786064Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:05.158070624Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:05.254117735Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:05.336274408Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:05.415110344Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:05.494042088Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:05.5737962Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:05.653728072Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:05.748856014Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:05.829396527Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:05.912861841Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.00474207Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.086078742Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.165841942Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.246198935Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.325757719Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.405787607Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.50313459Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.581852638Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.661689726Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.757395205Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.837821125Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.917850405Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:06.997768742Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.079746343Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.157166022Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.253363309Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.333565357Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.413875597Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.494528462Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.574060878Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.655481935Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.733697614Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.814049391Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.894164431Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:07.977542129Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.053407311Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.133778096Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.215986993Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.294652496Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.375232593Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.453786705Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.534023633Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.613836017Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.693844977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.774944146Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.853751634Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:08.933759122Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.013785234Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.093859091Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.173532307Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.253314995Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.33587042Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.413731508Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.49389346Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.57375362Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.653663828Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.749569179Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.829546971Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:09.911026268Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.005029154Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.085891747Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.165648899Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.246148419Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.326102691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.405582243Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.503957579Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.581573706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.662018859Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.757207057Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.837441906Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.917598194Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:10.99800533Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:11.079289395Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:11.157727891Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:11.253347385Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:11.333539066Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:11.413098842Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:11.494108058Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:11.573780347Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:11.654078395Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:11.749261025Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:11.829841186Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:11.90966957Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.004906248Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.085440617Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.167412362Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.246433514Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.325504106Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.406437354Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.485253674Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.566173291Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.645767691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.726946188Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.805578348Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.885401868Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:12.96569678Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.045542668Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.125423213Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.205457005Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.28653227Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.365751022Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.445788078Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.525634574Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.60524667Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.685987151Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.765457295Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.846553392Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:13.925477743Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.005300944Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.085567664Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.165274576Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.245384944Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.325480593Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.408273426Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.501130008Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.58146764Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.660823416Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.757199903Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.837346847Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.917481664Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:14.999051553Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:15.07770784Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:15.157645761Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:15.252804423Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:15.333770184Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:15.413250568Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:15.495220297Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:15.57749921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:15.653102153Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:15.748882959Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:15.829423696Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:15.90954328Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.004665303Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.085322359Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.168181657Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.24572732Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.325366552Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.405879257Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.500852607Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.581230239Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.66133488Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.762185896Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.837603239Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.917815623Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:16.999713224Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.077372104Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.158606473Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.252700303Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.33630936Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.413412943Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.493368528Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.573589296Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.653423824Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.73277576Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.812699825Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.894287922Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:17.974029586Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.053768882Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.13339861Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.213450163Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.294105267Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.373397267Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.458142005Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.533708532Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.613230356Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.693659797Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.773374773Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.853359605Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:18.934593174Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.014486742Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.09345119Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.173326902Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.253173943Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.333325911Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.413139767Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.493658488Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.574807832Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.653347256Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.748784607Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.829491967Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:19.909092064Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.004287846Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.085303367Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.166620776Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.245212711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.325477Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.405277224Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.500698831Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.581197167Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.661249295Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.757102518Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.837252887Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.917181879Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:20.997218039Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:21.077118616Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:21.15845212Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:21.253290655Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:21.333652223Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:21.413317567Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:21.493760384Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:21.573271072Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:21.65349552Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:21.748874471Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:21.830222888Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:21.909250312Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.004775566Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.085777263Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.164993743Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.245637328Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.325239152Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.412739475Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.500612791Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.581116471Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.661115352Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.742220249Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.821283129Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.901338361Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:22.983681914Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.061614138Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.141320954Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.225848156Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.301249531Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.381653691Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.460697883Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.544767741Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.621280348Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.702182397Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.781148605Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.861123773Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:23.941134493Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.021055902Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.103317535Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.181875135Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.260546942Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.340869183Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.421003199Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.501151712Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.58101568Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.662504737Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.756207527Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.83686324Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.917031944Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:24.996937928Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:25.077961705Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:25.157098953Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:25.254732017Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:25.332383888Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:25.413222065Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:25.493378545Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:25.572917425Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:25.653056722Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:25.748545272Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:25.833114394Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:25.909376345Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.00447184Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.08497792Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.166804033Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.245241729Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.324998433Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.405453922Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.500351656Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.580817097Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.660908809Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.756468528Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.836826513Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:26.916900017Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.002277811Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.077359538Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.157073586Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.252582681Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.332783161Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.412665402Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.493007514Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.575015003Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.653014523Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.733150651Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.812917723Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.892995676Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:27.975210621Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.052959933Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.13484067Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.213361598Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.29296099Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.372763614Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.453379519Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.533485631Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.612565215Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.696555521Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.77324704Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.853360513Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:28.932949793Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.013665921Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.093052514Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.172925282Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.255346051Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.333055331Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.413058051Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.49320554Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.5733713Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.664072777Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.749357483Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.829499436Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:29.908954092Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.003918482Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.084688019Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.164873779Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.245445204Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.325044628Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.404927413Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.500414043Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.580758748Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.660850684Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.755836259Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.83684122Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.918641285Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:30.997324037Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:31.077174725Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:31.156981125Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:31.25259422Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:31.332842508Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:31.412825901Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:31.494559214Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:31.573418446Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:31.652864174Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:31.748353717Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:31.828141589Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:31.908661366Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.00385286Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.091166623Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.180156932Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.260639396Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.340757733Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.420531077Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.500860933Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.581120966Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.662364487Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.741161127Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.820795975Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.900766087Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:32.980182696Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.060647784Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.140980937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.222072746Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.316469424Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.396434448Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.476512689Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.556272625Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.636331601Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.71676501Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.797285587Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.877007027Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:33.956387603Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.036454035Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.116575284Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.196643956Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.276735861Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.360913879Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.437493686Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.51675247Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.597064279Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.678987608Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.75866716Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.836824088Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.919747353Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:34.997068953Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:35.076094937Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:35.156784985Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:35.252355296Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:35.333142977Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:35.412694305Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:35.497003747Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:35.57319821Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:35.652574178Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:35.747858313Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:35.828973706Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:35.90865009Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.003875953Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.085630546Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.164741874Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.244903506Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.324535411Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.404527795Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.500219418Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.580992315Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.663975324Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.756183522Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.836950178Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.916591459Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:36.997065251Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.076180227Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.156042756Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.253343339Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.332620683Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.41270414Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.49215662Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.572935405Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.652870125Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.732373421Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.814661711Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.892929903Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:37.974012143Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:38.052618127Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:38.13263784Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:38.213058704Z", "value": 51.4},
{"timestamp": "2024-03-18T04:43:38.291979408Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:38.375007794Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:38.453070962Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:38.532603794Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:38.612986003Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:38.692524595Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:38.772632371Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:38.852746516Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:38.933416564Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.012505845Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.092831285Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.172551445Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.252561526Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.343611643Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.430033662Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.508460926Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.588498238Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.668468927Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.748676159Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.828334751Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:39.908756768Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.006537896Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.085044232Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.164318408Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.244804264Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.324344329Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.405545418Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.50029784Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.581652561Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.660611985Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.755904728Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.836466872Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.916543065Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:40.996922233Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:41.076641978Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:41.159081019Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:41.252106881Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:41.332700866Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:41.412813122Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:41.492338211Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:41.572618051Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:41.652808516Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:41.749362635Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:41.828497675Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:41.908718347Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.003712146Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.084320499Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.164371123Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.244369652Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.325800693Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.404198837Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.484528725Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.563956981Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.644287094Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.724253174Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.804433303Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.88630172Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:42.965457688Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.04423132Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.124340665Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.204516825Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.284457146Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.364648058Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.444516379Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.524459547Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.603926779Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.684309404Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.764336637Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.844433341Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:43.924321373Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.00481507Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.08443859Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.164393471Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.244376607Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.3255072Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.404259648Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.500049511Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.583028617Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.6598602Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.759560145Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.836479312Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.916229168Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:44.996630609Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:45.076150801Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:45.159378739Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:45.252078265Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:45.332206905Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:45.412479322Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:45.492666074Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:45.572094266Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:45.652330875Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:45.748349122Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:45.828436291Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:45.908268067Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.003759914Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.084205098Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.164216907Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.244803916Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.328237134Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.405097325Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.499641651Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.580759316Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.660369748Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.755670171Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.835632732Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.917161533Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:46.996255101Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:47.076306173Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:47.15617731Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:47.251792645Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:47.332461637Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:47.41251239Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:47.493259751Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:47.573018087Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:47.652028199Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:47.731880456Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:47.81173572Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:47.921660789Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.003613878Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.085377591Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.164340375Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.24420284Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.324290168Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.404098233Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.484253209Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.567428923Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.644384762Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.724064795Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.804287963Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.884174876Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:48.964165404Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.046804926Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.124701022Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.204357598Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.284654911Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.364086879Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.444692448Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.524027584Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.604195104Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.686739586Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.768379747Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.844705282Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:49.924276898Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.004627843Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.08495738Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.163676164Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.246812454Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.324058181Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.403520197Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.499157868Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.579568045Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.659823853Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.755584372Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.83868447Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.915793685Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:50.995952118Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:51.076298583Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:51.155676311Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:51.252699518Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:51.332089055Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:51.415162112Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:51.492043264Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:51.571619968Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:51.652730337Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:51.748322792Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:51.827702376Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:51.908073161Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.003731344Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.083598192Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.163590929Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.260124248Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.340549945Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.419820121Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.499711929Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.579769594Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.659720154Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.740304187Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.835450594Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.915939139Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:52.995780931Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.075750884Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.156631972Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.236186437Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.316570982Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.395478822Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.475937734Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.556771015Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.636320168Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.717712489Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.796013416Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.876011081Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:53.956528554Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.035979274Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.115924491Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.195965771Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.280353997Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.356205964Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.436035437Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.515945325Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.595827054Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.676124494Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.756067407Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.836934384Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.915922128Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:54.996250545Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:55.076379409Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:55.155950354Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:55.251298872Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:55.331918617Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:55.416780028Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:55.5070912Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:55.60342772Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:55.684283817Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:55.763943241Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:55.843874761Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:55.923977034Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.005692235Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.083905131Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.163694252Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.24440158Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.323885101Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.403781645Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.499207604Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.581544758Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.66006719Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.755748764Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.836692829Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.91578851Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:56.996028734Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.079324096Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.156949664Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.251468294Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.331816007Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.411921127Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.491865992Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.571937769Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.653882986Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.732855466Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.817522733Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.891821771Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:57.973411788Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.051662572Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.131822092Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.215039438Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.291734382Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.371627822Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.451760047Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.531826511Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.611720432Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.691659984Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.776489747Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.852292786Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:58.931775794Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.012111507Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.092016019Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.17164066Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.251883828Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.334609622Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.411582389Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.492159062Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.571780535Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.651642967Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.747275294Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.828032831Z", "value": 51.1},
{"timestamp": "2024-03-18T04:43:59.908167872Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.003457958Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.084120487Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.163786536Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.243648456Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.323490985Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.40418593Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.500604593Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.579782897Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.659725234Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.75521516Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.835219513Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.915528442Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:00.998802108Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:01.079162108Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:01.155835164Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:01.251160802Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:01.331661987Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:01.412057124Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:01.492552389Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:01.571721125Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:01.652754566Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:01.74715326Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:01.827526861Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:01.907152174Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.003746357Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.083330709Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.163662998Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.262826782Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.339823742Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.420567999Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.499836703Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.579669408Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.659662528Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.739684609Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.822597571Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.899975746Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:02.979083202Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.059587331Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.13965786Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.220842181Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.299801381Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.379373797Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.459906758Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.539593511Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.619873735Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.70101092Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.779866184Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.860479785Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:03.940462186Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.019217834Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.099892875Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.179830987Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.259385388Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.339501101Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.419179821Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.501845711Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.580000207Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.659623599Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.754637974Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.835048374Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.915378743Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:04.996486392Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:05.076018009Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:05.154870553Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:05.251191104Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:05.331425761Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:05.411655521Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:05.506818504Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:05.588151177Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:05.671063595Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:05.748562091Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:05.827308683Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:05.907281035Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.004425683Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.083623859Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.16349634Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.243713045Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.324111989Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.403508854Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.498850589Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.579500221Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.659070814Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.756158021Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.835512102Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.916144711Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:06.995641927Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.076259816Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.15539476Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.251079503Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.334689521Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.411963601Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.491392081Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.571440306Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.651465938Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.730956019Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.8113677Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.89656879Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:07.971779797Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.054588535Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.131777974Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.211881495Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.291542999Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.37155692Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.453509433Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.531648793Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.611655834Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.69135433Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.771502203Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.851306716Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:08.931417596Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.011688477Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.091321246Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.171368094Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.251620415Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.332215136Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.41189872Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.508711528Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.590906473Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.669120201Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.747671625Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.827305738Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:09.907329162Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.004901906Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.083341234Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.167549301Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.258871098Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.339473883Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.419305947Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.49988966Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.578713276Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.659199901Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.756790853Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.835579749Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.915309318Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:10.995394982Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:11.077330792Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:11.155343496Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:11.250744558Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:11.332491984Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:11.411297264Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:11.491852465Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:11.571474385Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:11.651245906Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:11.746763705Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:11.82735017Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:11.909225627Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.003132449Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.082724546Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.163350307Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.258757386Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.339947147Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.419906859Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.500888909Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.579452685Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.659203149Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.738778766Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.819319598Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.899396783Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:12.979527408Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.062768146Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.139513361Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.219314194Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.299190322Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.379181843Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.459128308Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.53934402Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.62064255Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.699625814Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.778713206Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.860124535Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:13.939239736Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.019300152Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.099373529Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.181294458Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.259442554Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.340807963Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.419510492Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.499326908Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.579243293Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.659127421Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.754688196Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.835327301Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.915709734Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:14.995541927Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:15.075099463Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:15.155184072Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:15.250765871Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:15.331623824Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:15.41116568Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:15.491428145Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:15.57192021Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:15.651427091Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:15.746950042Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:15.828658459Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:15.907050043Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.002874402Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.082531043Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.163552836Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.258995115Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.339222731Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.419863628Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.498620204Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.579210701Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.65917387Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.754626581Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.83489791Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:16.915141015Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.001116058Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.079306554Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.155877593Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.250812512Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.331675681Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.411673345Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.49123693Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.574164548Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.651357699Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.730512452Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.811090212Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.891569893Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:17.970538598Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.060399114Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.146470925Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.227022446Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.307129039Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.387042768Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.467301169Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.546972721Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.626758482Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.708983987Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.787963828Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.867426388Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:18.947148277Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.027020213Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.109889879Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.187210775Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.26999308Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.347115544Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.426917913Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.507061177Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.586992762Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.666841947Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.747210747Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.827867004Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:19.907042589Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.005063269Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.083158117Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.162942309Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.258291756Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.338988589Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.41946539Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.499081679Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.578917743Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.65882984Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.755177527Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.835672984Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.915095481Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:20.998162619Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:21.08033014Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:21.156140059Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:21.252307171Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:21.330554307Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:21.410834531Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:21.491218468Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:21.57348903Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:21.651047461Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:21.746572749Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:21.827156461Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:21.906950126Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.002719093Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.082651094Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.163085303Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.258897598Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.338883935Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.418445087Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.499102656Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.578841249Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.658861313Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.74238666Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.819517123Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.898831492Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:22.979348964Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.058798533Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.139004326Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.219479911Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.300031688Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.379443272Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.458307048Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.539346953Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.619660074Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.698949547Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.778449355Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.860992429Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:23.938527021Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.021680367Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.098565582Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.178725551Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.259444816Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.339179632Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.421607954Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.500312338Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.578232466Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.658746035Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.756393787Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.835074203Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.915819164Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:24.995289533Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:25.077157118Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:25.155253406Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:25.250787653Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:25.330584038Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:25.410772935Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:25.494399401Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:25.57065188Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:25.651158313Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:25.746494128Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:25.826700273Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:25.907023186Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.002753721Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.087779068Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.163277371Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.258100833Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.339644419Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.419766883Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.498898372Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.578785956Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.659567846Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.755240589Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.835252173Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.915430318Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:26.995331343Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.075202512Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.15538744Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.251517688Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.33076508Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.410672249Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.490897178Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.570710138Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.651049051Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.730467804Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.813005373Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.891180797Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:27.97123587Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.050993951Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.130545247Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.210279296Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.290666177Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.371675554Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.450911106Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.530630723Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.610992964Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.690683045Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.771091302Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.850465382Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:28.934731752Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.010948264Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.09087188Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.170653353Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.251147242Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.330937643Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.410928907Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.50616917Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.587004915Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.666979092Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.747069141Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.826629974Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:29.906144182Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.002491677Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.085840608Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.162660735Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.257759654Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.338515751Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.419048008Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.498982121Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.578616809Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.662115372Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.754437041Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.83488917Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.914621363Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:30.99443074Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:31.075060533Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:31.154582677Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:31.256075231Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:31.330866173Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:31.410455006Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:31.491089535Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:31.570547327Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:31.650729888Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:31.746199591Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:31.827449577Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:31.906736841Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.002169904Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.083086929Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.16258853Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.257733945Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.338579834Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.418839771Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.498586843Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.578890908Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.659986078Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.73918627Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.818748159Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.898515935Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:32.979947201Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.058754401Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.137788737Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.218587138Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.298530755Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.378583076Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.458687813Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.539025222Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.618828294Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.698602439Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.778411208Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.858554696Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:33.938456937Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.019877002Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.098109195Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.177693707Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.258596332Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.338569613Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.418687406Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.498576879Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.580920144Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.658665488Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.754828824Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.849689054Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:34.929750943Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.009723456Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.094378787Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.172047906Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.250124162Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.330143843Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.410497988Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.490867301Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.57059479Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.65041175Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.746025102Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.825817262Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:35.906305039Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.002391479Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.082427735Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.162323608Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.257522239Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.345422755Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.434466088Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.51424708Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.594406953Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.67463857Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.754454347Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.83421998Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.916845741Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:36.994530637Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.073998414Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.154453103Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.249844086Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.330243575Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.410512504Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.491891161Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.571999834Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.650937946Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.730265531Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.81074566Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.890966749Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:37.97137155Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:38.051944895Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:38.130638783Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:38.211100192Z", "value": 51.1},
{"timestamp": "2024-03-18T04:44:38.293530818Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:38.370429505Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:38.449681218Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:38.531111299Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:38.6113545Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:38.69038106Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:38.770435557Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:38.850152646Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:38.930292103Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.009699815Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.090147144Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.17173377Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.251086346Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.330231787Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.410302571Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.50545221Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.585688723Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.666825909Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.751167191Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.826581526Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:39.906481943Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.001537918Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.082490623Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.164571137Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.257528647Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.339349288Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.418626153Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.49813521Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.57757729Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.657497387Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.753566706Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.835020532Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.914914772Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:40.994266837Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:41.077776247Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:41.154762967Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:41.249416734Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:41.330985407Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:41.409892991Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:41.493030626Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:41.570377505Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:41.650209826Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:41.744988553Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:41.825807594Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:41.906247787Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.001408786Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.084294804Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.162963284Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.257346811Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.338455004Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.417877885Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.498618494Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.578473599Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.659310464Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.738254144Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.817527745Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.898084898Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:42.978555939Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.057749923Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.139737445Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.217643557Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.298406662Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.378897735Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.458197768Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.538377225Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.618276713Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.701088331Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.778645739Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.858156908Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:43.937563116Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.017853069Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.098816142Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.178257487Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.259859697Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.338076337Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.417500017Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.497584882Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.577532563Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.65824594Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.753057115Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.834810524Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.915461822Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:44.994517438Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:45.075113887Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:45.153675263Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:45.249663911Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:45.329537703Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:45.411422697Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:45.505369648Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:45.586364657Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:45.666489266Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:45.747461267Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:45.826408531Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:45.906200916Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.003653052Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.0814095Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.161762621Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.257228996Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.337796869Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.417858726Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.498370887Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.579136584Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.657790985Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.75335848Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.834327409Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.91379509Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:46.994206387Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.073755539Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.153636404Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.249309339Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.329817277Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.409713469Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.490322686Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.570115839Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.650476064Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.73203981Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.809877986Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.890146595Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:47.970323459Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.050597668Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.130300645Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.21014375Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.290143783Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.370380904Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.451235305Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.529834121Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.609850794Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.689652491Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.769774572Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.855201871Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:48.930452174Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.010590127Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.089842991Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.16928504Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.250155857Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.329817426Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.413120724Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.508094843Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.586288219Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.666650972Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.746375261Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.826135934Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:49.905760286Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.002812006Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.081469574Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.161289639Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.257100303Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.345233971Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.472829639Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.562261548Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.644021165Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.73856482Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.817315221Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.898540982Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:50.993099997Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:51.074306334Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:51.153549343Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:51.250601671Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:51.331196136Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:51.409520776Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:51.505282895Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:51.585278544Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:51.665360913Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:51.745507954Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:51.828717876Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:51.90571074Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.000902843Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.081745756Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.161367357Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.26172583Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.34062423Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.417745894Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.497446663Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.577393704Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.657483945Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.737163593Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.817152714Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.899540684Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:52.97761838Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.057493325Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.13738731Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.217221871Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.297643344Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.377519024Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.460347731Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.537390194Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.617657331Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.697483092Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.777892725Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.858466678Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:53.937812855Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.01924828Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.098104633Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.177786329Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.257502362Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.337607707Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.417884284Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.497622653Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.57875123Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.658007039Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.753242822Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.833355591Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.91352996Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:54.993779177Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:55.075076682Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:55.155294219Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:55.249256082Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:55.329423347Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:55.409490164Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:55.505132507Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:55.58540918Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:55.665575037Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:55.748484415Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:55.825148735Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:55.90542176Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.001013863Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.08198596Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.161438537Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.256904112Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.338468114Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.417530162Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.497576883Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.57749042Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.657429013Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.752963516Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.833580797Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.915484159Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:56.993845823Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.076609793Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.153527649Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.248888872Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.329379049Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.409627402Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.492684268Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.570097964Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.650256205Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.729685038Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.808955246Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.891074096Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:57.969731856Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.051763474Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.132246611Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.209641971Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.28936434Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.369800693Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.450054678Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.52897535Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.61174108Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.689141528Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.769412793Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.849375226Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:58.929497339Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:59.009461468Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:59.090152381Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:59.172177311Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:59.250210271Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:59.329811584Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:59.410361441Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:59.504778824Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:59.585365673Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:59.667968555Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:59.746098987Z", "value": 50.9},
{"timestamp": "2024-03-18T04:44:59.825367308Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.08044897Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.161210571Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.256502482Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.337088467Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.417440532Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.500100375Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.577165558Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.657428599Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.752650623Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.833077376Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.912634305Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:10.99289677Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:11.076832676Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:11.153096996Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:11.248558027Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:11.329002636Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:11.409751373Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:11.504404436Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:11.584808918Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:11.666364631Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:11.745676824Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:11.825157145Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:11.905122906Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.000334241Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.080915746Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.161030851Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.257768139Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.336947436Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.42086331Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.497293742Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.577113039Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.657678064Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.736876752Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.817743666Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.896884818Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:12.976858771Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.056202676Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.136332789Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.216913366Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.296947031Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.379658905Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.45780377Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.536795066Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.616758971Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.697585404Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.776954941Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.85680403Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:13.939384128Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.016852864Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.097184865Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.17628445Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.256717539Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.336837764Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.416824485Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.498253991Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.577255143Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.656849352Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.752041423Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.832656016Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.912963314Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:14.993622963Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:15.074223796Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:15.152977877Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:15.247839676Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:15.328710813Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:15.408671358Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:15.504075653Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:15.584595751Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:15.668034665Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:15.745032361Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:15.824607818Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:15.905564267Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.00048821Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.083027156Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.160991348Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.2575711Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.336170013Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.416573694Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.496615071Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.577006496Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.656673409Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.752526984Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.834390986Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.913050346Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:16.992981099Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.073672653Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.152334605Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.248316629Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.330356279Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.428690943Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.505009407Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.58466896Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.664612416Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.744163809Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.824757027Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.904670692Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:17.986850117Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.064770342Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.144205766Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.224603496Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.304514792Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.38456257Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.467199788Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.546857196Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.624858925Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.70460779Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.784610191Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.864178639Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:18.945148337Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.024720658Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.105121491Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.184437108Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.264485397Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.34444015Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.424589975Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.504272632Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.587104026Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.66488505Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.745268027Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.824807292Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:19.904726909Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.000009284Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.081272102Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.161886439Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.255946926Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.337330447Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.416655504Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.496660817Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.575937938Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.656438483Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.758735485Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.833155836Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.912624029Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:20.992856094Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:21.073188799Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:21.153051488Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:21.248106087Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:21.330391625Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:21.408488969Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:21.504915953Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:21.585205522Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:21.664259731Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:21.744724372Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:21.824581717Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:21.907301111Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.000083006Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.080920351Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.160292992Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.255884711Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.336852169Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.416418281Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.499128076Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.5768027Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.657175725Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.736493102Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.816660431Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.896663536Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:22.976488273Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.058618163Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.137367251Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.216474644Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.296426997Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.376802998Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.456581239Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.536486584Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.618487546Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.696573658Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.775841307Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.856793244Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:23.936338301Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.016312062Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.096564287Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.176293696Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.255945217Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.335909154Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.416049667Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.496039556Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.576230469Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.656476806Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.753434606Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.832526319Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.912114576Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:24.992864401Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:25.07283381Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:25.151919091Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:25.248193915Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:25.329803677Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:25.408822525Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:25.503861412Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:25.584314982Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:25.664408807Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:25.744627784Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:25.824441225Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:25.906511243Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.000684498Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.080706643Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.159792787Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.255844507Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.336265148Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.416388765Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.501738913Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.576740384Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.656606657Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.751924456Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.832294953Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.912479626Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:26.992558859Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.075009709Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.152328813Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.247853333Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.328554518Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.408654487Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.488513496Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.568262041Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.651160315Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.728682587Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.807756028Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.887856477Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:27.96820291Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.05359005Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.128446113Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.20906797Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.288352259Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.370427525Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.448494085Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.528220518Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.608695911Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.688041512Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.768523913Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.848660234Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:28.92917758Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.008198956Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.087704621Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.167859086Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.247782959Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.328239152Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.408701458Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.503763449Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.584124314Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.664307227Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.74451014Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.824441438Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.904305567Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:29.999831526Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.079861447Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.159790888Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.255773104Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.336185969Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.41651893Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.496435859Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.576321108Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.656632213Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.751893053Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.832560638Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.913044095Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:30.994186081Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:31.075928707Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:31.151998242Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:31.24763313Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:31.3308811Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:31.408324332Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:31.503681076Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:31.588240311Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:31.66497391Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:31.744399639Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:31.824140568Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:31.904137881Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.001287425Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.082754083Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.160522339Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.255774091Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.336292684Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.415727309Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.495861198Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.576190095Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.658222257Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.737257202Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.816173266Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.896151763Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:32.976316021Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.056029941Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.137768183Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.216148568Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.297078329Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.376307994Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.456055963Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.535872604Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.616093533Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.696476094Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.776140319Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.86077213Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:33.936534402Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.016122147Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.096277668Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.177099077Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.256253798Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.336019591Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.417076968Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.496142857Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.576040042Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.655944459Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.751669363Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.831967188Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.911946261Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:34.997115352Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.073622936Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.152161752Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.247512768Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.327942849Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.407947458Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.50330817Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.585673452Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.663665164Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.743955341Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.840358997Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.91948655Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:35.999450743Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.079617336Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.163584027Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.255220641Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.335571778Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.415918947Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.496046724Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.576078373Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.656672295Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.751915854Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.83255432Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.912151344Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:36.992461106Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.072572179Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.151575156Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.247475035Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.328239325Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.408013086Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.487782783Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.568101632Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.647834753Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.727491746Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.808377347Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.888028644Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:37.967979941Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:38.047893574Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:38.12828004Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:38.208089865Z", "value": 50.9},
{"timestamp": "2024-03-18T04:45:38.28791633Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:38.371415084Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:38.4482091Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:38.528059117Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:38.607845678Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:38.687962479Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:38.767818256Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:38.848086514Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:38.93231602Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.008387124Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.087612949Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.228178287Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.311238769Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.391910579Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.487622298Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.570716957Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.648191165Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.743946852Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.823868037Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.90334311Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:39.984660936Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.063653545Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.146916811Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.239600434Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.319792979Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.399826708Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.495195963Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.576138237Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.65589635Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.752349574Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.832721959Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.912030376Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:40.991519433Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.074974571Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.152290411Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.247538579Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.329556149Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.407486325Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.503326589Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.58394947Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.663657823Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.744058208Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.824860482Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.906041891Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:41.99980593Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.080911308Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.175221203Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.255662484Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.336218518Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.415989815Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.499509433Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.576781337Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.655914874Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.735455483Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.8157663Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.895986045Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:42.97577011Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.057131008Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.135264064Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.215479138Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.295886723Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.37577626Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.456339941Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.536557799Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.618312904Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.695835081Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.77577969Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.855970187Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:43.935770924Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.015781005Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.096566095Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.17727512Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.255398256Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.335665682Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.415757267Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.495245204Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.575514037Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.655493334Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.751708062Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.831645535Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.911398336Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:44.995819075Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:45.071463906Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:45.151771652Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:45.247181099Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:45.329843629Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:45.407773582Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:45.503107765Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:45.583573943Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:45.66353308Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:45.753459645Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:45.839399297Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:45.921816067Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.000757571Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.079616036Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.163326279Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.255049005Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.33541707Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.415371983Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.497255761Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.575661426Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.655625171Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.751216474Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.83143222Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.912085181Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:46.995162719Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.07418912Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.151696352Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.247376936Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.327451849Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.40735169Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.487280427Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.569016653Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.647627406Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.726903983Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.807271248Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.889109234Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:47.967576466Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.047581204Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.129849238Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.20763311Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.287482967Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.367384536Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.447513241Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.527261626Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.607560636Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.690723102Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.767793502Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.847481663Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:48.927390112Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.007456705Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.087484514Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.168212324Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.252165895Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.327328294Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.407750791Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.502895375Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.583267152Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.663402993Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.743751027Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.829251446Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:49.903754709Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.000352861Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.080327294Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.159638015Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.25485495Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.3349642Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.418413546Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.495375338Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.575407403Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.655094924Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.753816021Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.831245429Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.910972534Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:50.991689688Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.071149529Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.152298714Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.246737762Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.327261507Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.407469508Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.502576076Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.586529103Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.663357742Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.745782417Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.823270193Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.90319093Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:51.998483545Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.079243451Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.159121052Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.254568708Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.334878085Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.415223302Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.4957466Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.575281161Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.655181898Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.743705934Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.831146707Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.910909524Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:52.991498229Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.072751671Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.151765464Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.231314617Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.312908698Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.391678427Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.47141638Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.551252669Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.631547263Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.712041152Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.791320193Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.871340162Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:53.950852195Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.031314212Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.112736582Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.191367943Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.27129172Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.351318281Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.43151169Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.511288875Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.591147981Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.67158843Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.751051823Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.831169744Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.911347825Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:54.991317267Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.07171522Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.151338805Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.247335485Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.328083038Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.407352799Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.503487431Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.583624168Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.663315497Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.743625707Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.823403276Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.903285421Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:55.998682069Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.081220375Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.159109047Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.254685567Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.335447456Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.416080194Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.495402627Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.575272996Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.656442661Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.751031117Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.832095118Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.911951119Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:56.99141624Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.072265874Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.151398739Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.249556892Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.327890236Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.407837757Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.48719475Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.567438303Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.647070305Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.726749474Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.809513508Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.887039012Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:57.967495174Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.047343687Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.127441864Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.207833449Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.28747537Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.369479308Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.447815469Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.527175406Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.606840207Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.6870756Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.767174001Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.847129715Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:58.929804725Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.007248565Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.087072662Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.167639992Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.246990329Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.326591834Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.408339644Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.503005443Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.5837065Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.663143045Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.743343399Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.823621608Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.902703337Z", "value": 50.8},
{"timestamp": "2024-03-18T04:45:59.998458929Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.079574258Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.159453491Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.254255003Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.334474172Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.414495709Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.494852927Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.575059968Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.656723906Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.750582825Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.83126721Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.911727148Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:00.991678701Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.072160878Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.151080079Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.251226553Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.32727452Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.406968505Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.503592673Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.58317213Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.662895236Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.743234437Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.826817256Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.90368356Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:01.998568623Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.079478193Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.160429874Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.254516377Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.335882651Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.418322429Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.495081277Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.575390175Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.65486464Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.736326305Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.815086722Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.894959683Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:02.976549925Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.055059302Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.135306535Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.21502628Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.295567274Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.375057707Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.455046956Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.540229231Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.614676014Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.6950132Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.774906449Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.855224978Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:03.934916883Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.0150821Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.098012215Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.175114263Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.255524504Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.33556825Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.415380219Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.495248636Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.590520227Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.672292389Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.75073191Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.83142548Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.910892105Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:04.991115082Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.072946156Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.150471948Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.246568436Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.326945813Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.406865399Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.50215987Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.582716064Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.662836065Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.760219337Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.838518378Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.919606924Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:05.998888461Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.07954299Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.159063823Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.254382711Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.335806809Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.414921689Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.494994299Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.57442438Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.654892157Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.752112646Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.833483527Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.912725128Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:06.990773961Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.073376587Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.152109356Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.246832019Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.327513429Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.407106294Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.488192375Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.566773304Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.646705433Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.737344767Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.822374562Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.905044069Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:07.983074693Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.063322854Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.142692679Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.222658345Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.30268305Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.383531052Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.462881293Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.542682606Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.624732464Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.702890704Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.782560337Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.862774419Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:08.94269074Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.022999221Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.102875671Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.184706681Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.262853561Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.34264393Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.422859068Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.502836829Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.582428894Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.662916479Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.745814722Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.822970914Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:09.918524714Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.01506053Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.094765875Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.175018548Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.254675509Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.337459352Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.414853528Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.494883865Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.574625242Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.654635612Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.750202979Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.831167909Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.913509191Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:10.991168072Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:11.072026281Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:11.150574794Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:11.246734482Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:11.326573555Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:11.406638452Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:11.504614077Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:11.58273363Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:11.662687487Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:11.758056582Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:11.854064782Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:11.934796048Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.015012945Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.095791923Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.174725108Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.254226965Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.334585078Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.415621624Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.494761913Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.574656698Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.659317021Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.734797245Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.814502942Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.894674623Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:12.974762528Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.056007074Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.137192996Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.215385188Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.294827878Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.374991687Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.455061608Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.534735337Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.614858827Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.695280524Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.776712654Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.854805198Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:13.934498992Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.014848337Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.094663218Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.175041684Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.254896437Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.335698134Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.414339735Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.495057657Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.574732218Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.655060923Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.751142371Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.832712037Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.91206023Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:14.991046631Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:15.071841193Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:15.150596617Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:15.245884401Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:15.326755891Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:15.409542229Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:15.502569756Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:15.582730813Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:15.662525662Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:15.742667776Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:15.822403265Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:15.902422402Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.000729867Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.078669004Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.158314541Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.253698804Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.334324438Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.414480855Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.496764858Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.577615611Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.654509435Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.750231619Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.830339748Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.910282278Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:16.990755655Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.07048772Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.152088202Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.246045745Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.326365107Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.406987348Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.486687926Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.56572911Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.646610232Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.726927321Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.806648955Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.886681692Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:17.966622845Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.046807199Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.126686496Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.206487297Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.290250116Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.366875108Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.446466437Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.527154695Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.606654024Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.685631816Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.767063274Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.850007277Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:18.926554157Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.006394158Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.086373775Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.166299665Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.245888434Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.326479219Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.407446805Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.50220998Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.582294366Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.665655168Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.757320839Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.838673032Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:19.918779306Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.001178252Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.078608908Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.158643822Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.253588501Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.334264215Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.414996824Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.494524345Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.57755414Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.654590492Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.753003141Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.830098821Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.910582951Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:20.990433672Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.070289353Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.153328108Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.24580741Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.326086836Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.406203669Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.502177309Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.582141502Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.662373888Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.746396995Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.822399426Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.902484132Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:21.997800331Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.078266317Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.158123534Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.25359023Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.335391032Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.414887449Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.494806842Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.574612572Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.654411325Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.734151326Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.815565696Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.895984961Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:22.973512066Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.054249571Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.134503109Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.21354647Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.294229415Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.374256297Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.455672619Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.534276875Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.614490605Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.694277294Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.774231023Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.854367825Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:23.937463955Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.015299764Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.093555636Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.174670198Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.254116023Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.33424284Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.414489306Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.494475643Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.574600317Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.654441438Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.749215013Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.829483975Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.909480712Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:24.989980042Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.074785485Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.150491789Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.245457908Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.326148854Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.406148119Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.501358431Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.582116832Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.664612579Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.742824291Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.822043172Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.902240518Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:25.997883758Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.08011672Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.159112529Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.259427035Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.334341946Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.414365915Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.494918877Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.574121886Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.653843487Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.749843815Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.832263593Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.910159306Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:26.990272203Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.070873709Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.151508622Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.245669237Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.325414743Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.407635641Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.486166682Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.566733307Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.647272189Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.725543101Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.807185375Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.8862856Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:27.969375747Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.046526627Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.126005124Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.206248422Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.286047751Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.367498985Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.44631953Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.533360558Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.621234835Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.701807572Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.781788502Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.861872919Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:28.941736984Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.022112922Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.104225884Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.181818396Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.262257886Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.341801983Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.421542592Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.501667234Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.582141699Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.663765637Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.74238887Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.821512551Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.901533Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:29.997271408Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.07830885Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.157795699Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.254574204Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.333819901Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.414119198Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.493542943Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.573469728Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.654046978Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.749708874Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.832613517Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.910117741Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:30.99046795Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:31.070484912Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:31.150816465Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:31.244922936Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:31.325645978Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:31.405608251Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:31.501149571Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:31.581561573Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:31.662031622Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:31.742237416Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:31.821812841Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:31.901848714Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.000319347Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.077870708Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.158095349Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.252687965Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.334009119Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.41497456Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.494095713Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.575113571Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.653387684Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.733452709Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.813760423Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.893751528Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:32.973744873Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.057169516Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.134232524Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.213781229Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.294231087Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.373673712Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.453861042Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.533691539Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.615087989Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.69458047Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.773294071Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.853618232Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:33.933864282Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.014201339Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.094350557Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.175037278Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.253765759Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.334401761Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.414515298Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.4944457Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.574165893Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.653680614Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.750243406Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.829242191Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.909570065Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:34.99018245Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.069580691Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.153197494Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.245279869Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.327595775Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.405792352Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.501508552Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.581806121Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.661404618Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.742261996Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.822014093Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.902865999Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:35.996954422Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:36.077110456Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:36.157309273Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:36.252883329Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:36.333652323Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:36.413529284Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:36.495432998Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:36.573484583Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:36.653636744Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:36.733681546Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:36.829856594Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:36.909614771Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.004754523Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.087169405Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.16658867Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.245075135Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.325378689Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.406965987Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.485585731Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.565138277Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.646830311Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.725658248Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.805189449Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.885463786Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:37.966690028Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:38.044981421Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:38.125033646Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:38.207276017Z", "value": 50.8},
{"timestamp": "2024-03-18T04:46:38.285680369Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:38.365126738Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:38.4455333Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:38.525527509Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:38.605517399Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:38.6855598Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:38.767763386Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:38.846071003Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:38.925757244Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.005609694Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.085875327Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.169042338Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.247039971Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.327715524Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.405476261Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.500614284Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.581762926Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.66167768Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.742205265Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.821641778Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.904591157Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:39.996667803Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.077343261Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.157197438Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.252612678Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.333805704Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.413427177Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.495384684Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.573684204Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.654190446Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.749100374Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.829459191Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.909275064Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:40.990466074Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.073226941Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.150004413Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.245410437Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.32493287Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.405373735Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.500725423Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.581409105Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.663281075Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.742562772Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.821377653Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.901714647Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:41.997099519Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.077330112Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.159371906Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.252862761Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.333543531Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.413132492Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.493409486Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.573723887Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.653439697Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.734474834Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.813514515Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.894490805Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:42.974042166Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.060241498Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.148572991Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.229595937Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.315681317Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.40471281Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.484802252Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.565446989Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.645470063Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.725337808Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.805748594Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.88714402Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:43.965490772Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.04536303Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.125866967Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.205304153Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.285216634Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.365346043Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.445744509Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.526096671Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.60489808Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.685054145Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.765011234Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.845693636Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:44.926099142Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.004985735Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.087598313Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.167915787Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.262341522Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.340974099Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.421180596Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.50126575Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.583635832Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.662403769Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.741653466Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.821114588Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.901131997Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:45.996546629Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.079002471Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.15782148Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.252559536Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.333493842Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.413160915Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.493064692Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.573246102Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.652790583Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.750096672Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.829132993Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.909347938Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:46.989509188Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.069469669Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.149194566Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.244890126Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.328345265Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.405641297Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.485619603Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.565701908Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.645220406Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.724633847Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.805288824Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.887672827Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:47.965301787Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.045305277Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.125110526Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.20519296Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.285101089Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.364908226Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.448967749Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.525513189Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.605160647Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.68560564Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.765295626Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.845354763Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:48.925181228Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.006671342Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.085459855Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.164769937Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.24471701Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.325059892Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.405004917Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.500579453Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.583789216Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.6615944Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.741415362Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.821115587Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.900955812Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:49.996172716Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:50.077364686Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:50.157809296Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:50.252903127Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:50.332719001Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:50.412666042Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:50.492849948Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:50.573085949Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:50.652840126Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:50.751618952Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:50.845055727Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:50.924744528Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.004511569Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.085393491Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.164849749Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.24960444Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.325735192Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.404714297Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.500229985Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.580789186Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.663549445Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.756336588Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.839799919Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.917456879Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:51.996664688Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:52.076894066Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:52.156401459Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:52.252164155Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:52.332722077Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:52.437772169Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:52.524275213Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:52.605008175Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:52.684744048Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:52.764779185Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:52.844530259Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:52.92509634Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.006227254Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.084657783Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.164537337Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.247498427Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.325330332Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.405065021Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.485061375Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.566174688Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.645029697Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.724940963Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.804912932Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.88519463Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:53.964792551Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.045210921Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.131695949Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.220434322Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.30096514Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.381049749Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.476433757Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.557198783Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.63692128Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.738271435Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.813747466Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.893106923Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:54.988421971Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.068788277Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.148757398Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.244063166Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.325381088Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.404827457Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.500182633Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.580703243Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.6608235Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.756292436Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.837010774Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.919555129Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:55.997013209Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.077124571Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.156797116Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.253594884Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.332369701Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.413005191Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.498666379Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.573195658Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.654342572Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.748444403Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.828745301Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.908842678Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:56.989109688Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.077001565Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.164428289Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.245001827Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.324804324Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.404421638Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.484713127Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.565145129Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.64814814Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.725672716Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.804466765Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.884616815Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:57.964753712Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.044951378Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.124939027Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.207635862Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.285222806Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.367689881Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.445134425Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.524728187Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.605406524Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.684866589Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.765856799Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.844756864Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:58.924721922Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.004758147Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.084861445Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.164837926Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.24491044Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.326192522Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.405879275Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.500345811Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.5803509Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.660563638Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.741043607Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.820734233Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.900741466Z", "value": 50.2},
{"timestamp": "2024-03-18T04:46:59.996239842Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:00.076844388Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:00.156217765Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:00.260727889Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:00.347932597Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:00.435975834Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:00.524052319Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:00.604258561Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:00.684996546Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:00.764534052Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:00.844741445Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:00.924630759Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.005704041Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.084552458Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.164599435Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.24760795Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.324778702Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.404653168Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.50013692Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.583518683Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.660785531Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.756183395Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.836608932Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.916552838Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:01.99671428Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.076687977Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.157855947Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.25223205Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.332548532Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.412876566Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.492716311Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.572806969Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.652377306Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.733856188Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.812189341Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.892621343Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:02.97214336Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.052133793Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.132408579Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.211992996Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.294396615Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.372563719Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.45387553Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.532720075Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.612521804Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.692677038Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.772629391Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.855588818Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:03.932631282Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.012709235Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.092532405Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.172552854Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.254868185Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.332878522Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.413632283Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.492860381Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.576255487Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.668349222Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.748095655Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.828646441Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.908002666Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:04.992390094Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.069187438Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.148566479Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.243756087Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.324375385Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.404797594Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.499881794Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.582608101Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.661242246Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.756065069Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.836075535Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.917381201Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:05.996083346Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.076601844Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.161673655Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.252403357Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.332847135Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.413300737Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.492807522Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.572509827Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.652573445Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.748278093Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.828465359Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.908413936Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:06.988871858Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.074280758Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.148133301Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.243969789Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.325998719Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.40446192Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.484530753Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.564596707Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.644741125Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.72386135Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.804617064Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.885501417Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:07.96424033Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.044048268Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.123963821Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.204654895Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.283964688Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.364521074Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.446163156Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.524320821Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.605444087Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.684565112Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.764365338Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.844223515Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:08.924677405Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.004546398Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.08452256Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.164498241Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.244348483Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.324253924Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.40442951Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.501114766Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.581488912Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.660639537Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.755871993Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.836474395Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.916424092Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:09.996307102Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:10.077809248Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:10.156580193Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:10.251834217Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:10.334005611Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:10.412108876Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:10.492604078Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:10.572328623Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:10.654578002Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:10.748220985Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:10.82825049Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:10.908687772Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.003916356Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.084539718Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.164465895Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.248813483Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.324703882Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.405736364Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.500077748Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.580020757Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.660287223Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.755870655Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.843003172Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:11.931719817Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.012146058Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.0923971Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.17238075Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.252499791Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.332463825Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.416092436Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.494640021Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.572527925Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.652247447Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.732092856Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.812257402Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.892318555Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:12.976125982Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.052491966Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.132129248Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.212446594Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.291827395Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.372251749Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.452351334Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.53322804Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.612610153Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.693738347Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.772822764Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.852332526Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:13.932521519Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.012346257Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.094008563Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.172161396Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.252343861Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.332204887Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.412188056Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.49262073Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.574585693Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.652484189Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.747743493Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.828258407Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.908088744Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:14.988599274Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.068114091Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.148356461Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.244281237Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.324284503Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.404295832Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.499626048Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.580085954Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.66203994Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.75512046Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.838643599Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.916260687Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:15.996174865Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.076444562Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.156041108Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.25171622Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.333172606Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.415249344Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.493372769Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.572245826Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.651549027Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.748128812Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.828035949Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.908229231Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:16.990337073Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.067812082Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.147822452Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.243740348Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.32441683Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.404401503Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.484172193Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.569084068Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.644393956Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.723856901Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.804089607Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.883942152Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:17.96410961Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.044259147Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.124992045Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.204066671Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.283507472Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.364068882Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.444089747Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.523965589Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.605472247Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.684205464Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.764426458Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.844164699Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:18.923550556Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.003962654Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.084013376Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.166332514Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.244140067Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.324097988Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.404107238Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.499466062Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.58009768Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.660047409Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.756919962Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.836323387Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.915835421Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:19.99544499Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:20.075488288Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:20.156246337Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:20.253691914Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:20.335634509Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:20.412272045Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:20.508453877Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:20.587725718Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:20.668683Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:20.74801465Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:20.827821467Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:20.910469662Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.003470309Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.08360615Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.164425992Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.244136714Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.323961771Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.404361901Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.501829782Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.580022839Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.660040216Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.75541552Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.836140514Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.915885892Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:21.995941573Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.076858087Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.155878728Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.251472529Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.331908306Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.41157986Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.491991477Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.571914647Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.652852537Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.731901402Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.811959356Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.891886653Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:22.971894271Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.052196865Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.131853858Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.214313861Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.291900069Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.372071175Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.452120104Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.531758858Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.611813803Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.692039501Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.773167055Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.85250344Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:23.932506994Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.011857875Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.091873909Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.171871382Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.251815352Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.333209338Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.412099163Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.491977213Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.571447614Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.651530752Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.74708532Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.827717546Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:24.909007788Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.003212979Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.084073013Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.163167799Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.243551256Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.323473658Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.403218203Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.579524229Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.499574724Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.659650663Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.755116559Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.835941521Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.916192435Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:25.995913396Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.078981879Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.155882135Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.251274335Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.331655009Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.411796835Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.492766117Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.571814022Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.653597288Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.747399504Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.827845009Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.907501043Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:26.987909077Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.067683894Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.147674008Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.246151873Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.324017474Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.403692707Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.483886053Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.56347463Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.643256264Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.727099563Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.806440172Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.883845037Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:27.963733006Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.043655088Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.123665617Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.203745395Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.287894582Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.365226167Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.443878328Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.524008442Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.603631259Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.683158044Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.76362611Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.845654049Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:28.923826946Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.003796835Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.083523109Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.163636966Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.243679848Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.323646665Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.405143692Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.499191059Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.580040277Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.659710519Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.755203935Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.835618368Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.916256546Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:29.999112485Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.077104902Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.155712935Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.250999631Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.332382481Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.411758098Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.491756852Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.574829463Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.65433452Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.747062527Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.827072257Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.907583043Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:30.987969668Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.06751815Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.150472777Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.243215728Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.323810706Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.403587347Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.498895995Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.579718397Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.659470175Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.755138791Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.835360552Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.91592273Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:31.995601356Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.075435245Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.155442127Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.251208279Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.334174938Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.411651643Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.491512508Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.571801886Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.652060384Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.731689537Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.811944515Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.892836581Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:32.97174119Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.051554311Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.131689257Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.211462795Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.291847692Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.371754126Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.456072881Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.531718097Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.613666228Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.691612692Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.771634134Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.852001816Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:33.931971865Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.012441755Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.09159238Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.171520894Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.251527488Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.331421057Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.411559203Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.491841861Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.574446055Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.651534824Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.74807784Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.843232216Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:34.923343066Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.003314268Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.083511293Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.166394912Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.243563201Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.323912738Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.403253092Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.498778508Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.595044628Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.675416886Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.755099992Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.842227036Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:35.930798817Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.011307203Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.091262149Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.17076071Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.251280776Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.333274571Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.413269868Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.492312877Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.571545711Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.652385425Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.747193049Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.827511098Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:36.908373212Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.002817124Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.083321862Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.163321447Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.243158825Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.323516491Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.404697325Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.484368814Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.563490672Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.643369617Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.723256179Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.80329362Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.883418166Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:37.963458232Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:38.043339865Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:38.123592891Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:38.203443677Z", "value": 50.2},
{"timestamp": "2024-03-18T04:47:38.28283027Z", "value": 50},
{"timestamp": "2024-03-18T04:47:38.363174816Z", "value": 50},
{"timestamp": "2024-03-18T04:47:38.443422722Z", "value": 50},
{"timestamp": "2024-03-18T04:47:38.526892517Z", "value": 50},
{"timestamp": "2024-03-18T04:47:38.603035749Z", "value": 50},
{"timestamp": "2024-03-18T04:47:38.682730182Z", "value": 50},
{"timestamp": "2024-03-18T04:47:38.763264712Z", "value": 50},
{"timestamp": "2024-03-18T04:47:38.84318593Z", "value": 50},
{"timestamp": "2024-03-18T04:47:38.922993803Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.002806893Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.083246223Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.163579216Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.244886803Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.32368642Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.403072949Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.499334494Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.579524863Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.66206381Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.755341609Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.835303691Z", "value": 50},
{"timestamp": "2024-03-18T04:47:39.915243724Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.040228801Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.122858724Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.219427916Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.303073648Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.379667856Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.474213688Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.555126234Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.635221467Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.730367971Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.810863525Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.897399497Z", "value": 50},
{"timestamp": "2024-03-18T04:47:40.987496911Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.068154737Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.147161523Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.242645147Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.323465085Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.403226014Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.499015431Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.579070248Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.659117034Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.754486322Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.835074612Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.915391062Z", "value": 50},
{"timestamp": "2024-03-18T04:47:41.995243031Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.080298235Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.155404091Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.250602339Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.33098762Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.411340582Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.490945576Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.571307722Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.653658988Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.731228525Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.811529711Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.891381872Z", "value": 50},
{"timestamp": "2024-03-18T04:47:42.971334098Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.051001971Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.130713269Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.213998808Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.291392184Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.370807386Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.45158646Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.531498717Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.611191135Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.690501728Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.774124195Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.852679749Z", "value": 50},
{"timestamp": "2024-03-18T04:47:43.931138182Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.011717063Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.091233129Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.171225611Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.251122764Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.334288783Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.411769552Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.491189745Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.570409042Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.650872532Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.746071356Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.827694751Z", "value": 50},
{"timestamp": "2024-03-18T04:47:44.908676353Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.002994312Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.082905066Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.163746252Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.243405326Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.323549519Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.403143473Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.499899418Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.578944635Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.658931868Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.754338213Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.834332966Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.915109448Z", "value": 50},
{"timestamp": "2024-03-18T04:47:45.995185066Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.074998348Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.155288397Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.250680693Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.330856503Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.411114745Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.491262011Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.572684477Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.651331038Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.746376006Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.826957224Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.906534505Z", "value": 50},
{"timestamp": "2024-03-18T04:47:46.987568332Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.067124365Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.148220623Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.243122743Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.323045369Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.402831034Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.482832764Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.563018014Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.643205632Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.72530397Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.802986627Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.882849444Z", "value": 50},
{"timestamp": "2024-03-18T04:47:47.962513734Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.04287636Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.124264938Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.202970219Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.284351149Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.363289135Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.443828112Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.523666514Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.603011059Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.682903477Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.762884951Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.843812057Z", "value": 50},
{"timestamp": "2024-03-18T04:47:48.923092442Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.002897628Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.08375683Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.162853343Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.242794529Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.322577922Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.405681893Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.499298925Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.579047534Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.658861808Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.7542534Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.835004666Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.914835068Z", "value": 50},
{"timestamp": "2024-03-18T04:47:49.997446334Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.075508031Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.156039841Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.250267049Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.330369931Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.41065806Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.491005038Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.573329521Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.650573201Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.747512346Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.826503612Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.906432701Z", "value": 50},
{"timestamp": "2024-03-18T04:47:50.986684767Z", "value": 50},
{"timestamp": "2024-03-18T04:47:51.068495073Z", "value": 50},
{"timestamp": "2024-03-18T04:47:51.153373573Z", "value": 50},
{"timestamp": "2024-03-18T04:47:51.242347339Z", "value": 50},
{"timestamp": "2024-03-18T04:47:51.322411372Z", "value": 50},
{"timestamp": "2024-03-18T04:47:51.402286254Z", "value": 50},
{"timestamp": "2024-03-18T04:47:51.497723574Z", "value": 50},
{"timestamp": "2024-03-18T04:47:51.578720664Z", "value": 50},
{"timestamp": "2024-03-18T04:47:51.65883705Z", "value": 50},
{"timestamp": "2024-03-18T04:47:51.755632771Z", "value": 50},
{"timestamp": "2024-03-18T04:47:51.8346457Z", "value": 50},
{"timestamp": "2024-03-18T04:47:51.930664588Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.010895886Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.090243088Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.170170705Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.250098579Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.334396214Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.411201719Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.490289816Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.57061193Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.651235356Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.745658308Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.826464102Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.910819625Z", "value": 50},
{"timestamp": "2024-03-18T04:47:52.986579849Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.066371563Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.146781997Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.226877294Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.306659248Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.387262578Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.470501301Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.547411125Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.627060823Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.707065337Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.787074234Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.866723228Z", "value": 50},
{"timestamp": "2024-03-18T04:47:53.946764861Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.0283056Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.106738145Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.186637602Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.266929316Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.346833702Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.426368999Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.506864137Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.589784236Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.666896333Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.74649275Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.82657912Z", "value": 50},
{"timestamp": "2024-03-18T04:47:54.90671397Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.002116346Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.0821383Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.16364179Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.244815872Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.323120289Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.402630051Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.497498635Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.578878765Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.661892496Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.754228727Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.834693689Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.915322555Z", "value": 50},
{"timestamp": "2024-03-18T04:47:55.99475462Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.07449779Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.154610431Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.250558728Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.330095305Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.410474283Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.491030285Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.56999163Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.650577872Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.747956665Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.827237339Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.90657062Z", "value": 50},
{"timestamp": "2024-03-18T04:47:56.986858302Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.066781984Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.146787041Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.242545898Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.323753004Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.405536014Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.483010927Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.562824305Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.64205877Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.721759092Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.80208591Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.882860088Z", "value": 50},
{"timestamp": "2024-03-18T04:47:57.963885402Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.042920891Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.122610461Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.202685534Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.282883296Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.362669666Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.443041956Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.523890214Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.603044903Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.682501161Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.762915082Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.842415788Z", "value": 50},
{"timestamp": "2024-03-18T04:47:58.922562606Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.002530191Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.084657234Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.162640467Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.245202198Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.322530262Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.402742872Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.497893888Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.57929597Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.662076933Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.753709868Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.833667502Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.913783311Z", "value": 50},
{"timestamp": "2024-03-18T04:47:59.994711058Z", "value": 50},
{"timestamp": "2024-03-18T04:48:00.074790643Z", "value": 50},
{"timestamp": "2024-03-18T04:48:00.154907765Z", "value": 50},
{"timestamp": "2024-03-18T04:48:00.257830848Z", "value": 50},
{"timestamp": "2024-03-18T04:48:00.345466757Z", "value": 50},
{"timestamp": "2024-03-18T04:48:00.429253353Z", "value": 50},
{"timestamp": "2024-03-18T04:48:00.506611369Z", "value": 50},
{"timestamp": "2024-03-18T04:48:00.586437035Z", "value": 50},
{"timestamp": "2024-03-18T04:48:00.666452269Z", "value": 50},
{"timestamp": "2024-03-18T04:48:00.746559374Z", "value": 50},
{"timestamp": "2024-03-18T04:48:00.827727089Z", "value": 50},
{"timestamp": "2024-03-18T04:48:00.905863858Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.00267129Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.082347164Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.162387038Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.242781632Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.330509925Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.418899754Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.498315403Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.578819245Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.658804847Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.753799255Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.834433081Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.914323323Z", "value": 50},
{"timestamp": "2024-03-18T04:48:01.996812413Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.074561118Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.154378816Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.250162344Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.33076433Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.410515628Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.49077979Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.571856496Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.650597681Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.730567699Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.81028674Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.89053039Z", "value": 50},
{"timestamp": "2024-03-18T04:48:02.970316472Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.050497786Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.13312358Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.210721085Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.290447071Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.370752833Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.451466915Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.530651012Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.610999846Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.692961929Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.770755913Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.850585003Z", "value": 50},
{"timestamp": "2024-03-18T04:48:03.930738637Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.010294574Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.090032688Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.170525618Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.252518868Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.330408085Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.410760151Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.490797593Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.570427131Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.650218972Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.748609414Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.826358566Z", "value": 50},
{"timestamp": "2024-03-18T04:48:04.906830216Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.001562352Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.08188885Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.161565556Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.243409782Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.323587352Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.402199353Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.497623298Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.577774083Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.659066598Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.756868111Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.833783855Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.91607733Z", "value": 50},
{"timestamp": "2024-03-18T04:48:05.994584723Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.074304597Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.154371894Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.249377023Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.330473313Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.410145634Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.492104549Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.570771814Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.650264552Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.745575568Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.826391154Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.905837939Z", "value": 50},
{"timestamp": "2024-03-18T04:48:06.986881846Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.067743672Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.146182265Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.241559137Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.321752387Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.402771813Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.482339975Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.562549096Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.644699691Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.722197772Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.802499246Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.882542127Z", "value": 50},
{"timestamp": "2024-03-18T04:48:07.962219889Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.042387155Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.12200514Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.204636247Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.282440536Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.362189466Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.441568475Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.522139869Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.602065311Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.682303297Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.762625667Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.842054116Z", "value": 50},
{"timestamp": "2024-03-18T04:48:08.922091494Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.002429672Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.082510026Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.161999275Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.241572653Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.321716591Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.402123792Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.499119129Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.578290331Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.657733468Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.753009444Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.833320614Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.917293386Z", "value": 50},
{"timestamp": "2024-03-18T04:48:09.994402698Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.073799052Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.154053102Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.254241336Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.330727864Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.42571296Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.507501091Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.585602244Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.665888678Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.74624004Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.826039785Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.905878955Z", "value": 50},
{"timestamp": "2024-03-18T04:48:10.986450413Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.066253327Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.146411376Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.241043352Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.322230267Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.401840764Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.497299492Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.577805254Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.660622953Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.753227088Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.833851379Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.9138341Z", "value": 50},
{"timestamp": "2024-03-18T04:48:11.994007862Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.074659224Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.154073786Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.252339267Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.331234916Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.409694182Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.490441352Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.570083337Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.650515627Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.72942718Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.810957071Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.891029489Z", "value": 50},
{"timestamp": "2024-03-18T04:48:12.970225906Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.050092692Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.129806293Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.210051767Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.289871897Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.370445915Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.450534301Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.529846846Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.609701472Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.689792482Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.769578531Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.850819878Z", "value": 50},
{"timestamp": "2024-03-18T04:48:13.930392839Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.010429705Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.090299691Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.170108781Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.253031472Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.331080496Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.412928595Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.490375764Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.570020981Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.649891927Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.744931551Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.825858625Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.905354595Z", "value": 50},
{"timestamp": "2024-03-18T04:48:14.988464454Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.066073895Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.145739528Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.241760625Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.321432403Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.401786484Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.497321725Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.579880128Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.657986625Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.753281417Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.833659339Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.913336236Z", "value": 50},
{"timestamp": "2024-03-18T04:48:15.994230351Z", "value": 50},
{"timestamp": "2024-03-18T04:48:16.074631121Z", "value": 50},
{"timestamp": "2024-03-18T04:48:16.155369299Z", "value": 50},
{"timestamp": "2024-03-18T04:48:16.249383514Z", "value": 50},
{"timestamp": "2024-03-18T04:48:16.329700732Z", "value": 50},
{"timestamp": "2024-03-18T04:48:16.41046707Z", "value": 50},
{"timestamp": "2024-03-18T04:48:16.490047392Z", "value": 50},
{"timestamp": "2024-03-18T04:48:16.569559201Z", "value": 50},
{"timestamp": "2024-03-18T04:48:16.649433507Z", "value": 50},
{"timestamp": "2024-03-18T04:48:16.745313932Z", "value": 50},
{"timestamp": "2024-03-18T04:48:16.82615067Z", "value": 50},
{"timestamp": "2024-03-18T04:48:16.905776783Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.000946296Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.081375002Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.162181692Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.242407486Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.323044224Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.401806625Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.481709411Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.561792004Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.641862982Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.721532712Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.803080362Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.883283212Z", "value": 50},
{"timestamp": "2024-03-18T04:48:17.962026189Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.042170799Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.121147409Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.201708051Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.281718516Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.36176687Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.443178297Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.52181625Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.60167782Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.681447741Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.761678687Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.841609633Z", "value": 50},
{"timestamp": "2024-03-18T04:48:18.921699971Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.004288006Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.08182727Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.161886088Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.241746154Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.321266251Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.401229325Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.49711871Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.580702073Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.65779257Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.753064226Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.833678724Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.91373047Z", "value": 50},
{"timestamp": "2024-03-18T04:48:19.99547316Z", "value": 50},
{"timestamp": "2024-03-18T04:48:20.074830474Z", "value": 50},
{"timestamp": "2024-03-18T04:48:20.155148364Z", "value": 50},
{"timestamp": "2024-03-18T04:48:20.249322355Z", "value": 50},
{"timestamp": "2024-03-18T04:48:20.329799253Z", "value": 50},
{"timestamp": "2024-03-18T04:48:20.409507735Z", "value": 50},
{"timestamp": "2024-03-18T04:48:20.491195994Z", "value": 50},
{"timestamp": "2024-03-18T04:48:20.569726875Z", "value": 50},
{"timestamp": "2024-03-18T04:48:20.649691965Z", "value": 50},
{"timestamp": "2024-03-18T04:48:20.745202501Z", "value": 50},
{"timestamp": "2024-03-18T04:48:20.825490183Z", "value": 50},
{"timestamp": "2024-03-18T04:48:20.906314665Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.000983185Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.081742067Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.162212021Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.241636951Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.32625561Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.401525274Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.497106627Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.578106501Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.657669126Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.753725103Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.833834513Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.915571379Z", "value": 50},
{"timestamp": "2024-03-18T04:48:21.993691252Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.073386358Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.15384028Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.249194048Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.329084834Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.409553796Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.491597287Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.570137768Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.649856106Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.729522731Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.809760077Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.890279151Z", "value": 50},
{"timestamp": "2024-03-18T04:48:22.971724978Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.050090291Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.129602772Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.209429238Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.289611736Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.369841306Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.449694971Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.532551806Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.609539615Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.689540385Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.769848739Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.849463076Z", "value": 50},
{"timestamp": "2024-03-18T04:48:23.92936007Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.010134888Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.090937834Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.169691532Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.249485869Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.329618543Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.409417873Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.489885875Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.569010676Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.650538903Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.744602655Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.825361665Z", "value": 50},
{"timestamp": "2024-03-18T04:48:24.905679875Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.000957163Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.081778445Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.161439151Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.244332306Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.321768595Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.401358836Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.496977373Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.578241439Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.657127616Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.752706249Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.834146091Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.91307566Z", "value": 50},
{"timestamp": "2024-03-18T04:48:25.993181486Z", "value": 50},
{"timestamp": "2024-03-18T04:48:26.074628433Z", "value": 50},
{"timestamp": "2024-03-18T04:48:26.153564114Z", "value": 50},
{"timestamp": "2024-03-18T04:48:26.249045338Z", "value": 50},
{"timestamp": "2024-03-18T04:48:26.329500988Z", "value": 50},
{"timestamp": "2024-03-18T04:48:26.411306271Z", "value": 50},
{"timestamp": "2024-03-18T04:48:26.490047616Z", "value": 50},
{"timestamp": "2024-03-18T04:48:26.569335394Z", "value": 50},
{"timestamp": "2024-03-18T04:48:26.65006314Z", "value": 50},
{"timestamp": "2024-03-18T04:48:26.744422764Z", "value": 50},
{"timestamp": "2024-03-18T04:48:26.82513355Z", "value": 50},
{"timestamp": "2024-03-18T04:48:26.90540648Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.002150009Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.08119257Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.160830588Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.241687134Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.321585888Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.401383778Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.481318915Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.561833253Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.642020743Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.72446481Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.802662219Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.880922988Z", "value": 50},
{"timestamp": "2024-03-18T04:48:27.96137355Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.04136696Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.123091795Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.201320564Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.281503542Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.363277144Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.441538937Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.521236539Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.603087614Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.683008543Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.761525537Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.841348802Z", "value": 50},
{"timestamp": "2024-03-18T04:48:28.921414916Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.001163718Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.081548168Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.161389226Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.244977389Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.321426893Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.401251855Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.496647799Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.577125881Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.657179515Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.75271722Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.836149959Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.913429128Z", "value": 50},
{"timestamp": "2024-03-18T04:48:29.993875722Z", "value": 50},
{"timestamp": "2024-03-18T04:48:30.073535851Z", "value": 50},
{"timestamp": "2024-03-18T04:48:30.153369133Z", "value": 50},
{"timestamp": "2024-03-18T04:48:30.248809141Z", "value": 50},
{"timestamp": "2024-03-18T04:48:30.329721976Z", "value": 50},
{"timestamp": "2024-03-18T04:48:30.412095642Z", "value": 50},
{"timestamp": "2024-03-18T04:48:30.489673563Z", "value": 50},
{"timestamp": "2024-03-18T04:48:30.569304797Z", "value": 50},
{"timestamp": "2024-03-18T04:48:30.649183871Z", "value": 50},
{"timestamp": "2024-03-18T04:48:30.744770023Z", "value": 50},
{"timestamp": "2024-03-18T04:48:30.825137225Z", "value": 50},
{"timestamp": "2024-03-18T04:48:30.904839979Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.002560532Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.081217589Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.161326519Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.241727225Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.321625499Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.401165853Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.496225349Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.578064935Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.657341193Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.752683185Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.833274579Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.913377013Z", "value": 50},
{"timestamp": "2024-03-18T04:48:31.993496311Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.074512281Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.153324699Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.248669091Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.329360709Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.408863271Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.489535977Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.569316267Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.650899597Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.72966027Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.809232336Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.889638002Z", "value": 50},
{"timestamp": "2024-03-18T04:48:32.969230644Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.049045462Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.130386552Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.21086217Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.289421531Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.369831453Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.448931423Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.529616705Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.609402019Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.689197892Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.770620743Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.84923844Z", "value": 50},
{"timestamp": "2024-03-18T04:48:33.930348074Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.009319084Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.089618254Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.169318991Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.249568305Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.347396155Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.425241116Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.505315837Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.585204287Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.665304609Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.745063715Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.824993157Z", "value": 50},
{"timestamp": "2024-03-18T04:48:34.906625639Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.000653519Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.080975761Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.161103827Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.242483989Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.320963191Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.400571192Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.499514082Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.577342339Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.656980101Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.753203629Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.833050799Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.912874193Z", "value": 50},
{"timestamp": "2024-03-18T04:48:35.993757299Z", "value": 50},
{"timestamp": "2024-03-18T04:48:36.075882934Z", "value": 50},
{"timestamp": "2024-03-18T04:48:36.153182135Z", "value": 50},
{"timestamp": "2024-03-18T04:48:36.248509983Z", "value": 50},
{"timestamp": "2024-03-18T04:48:36.329171489Z", "value": 50},
{"timestamp": "2024-03-18T04:48:36.412841988Z", "value": 50},
{"timestamp": "2024-03-18T04:48:36.504353099Z", "value": 50},
{"timestamp": "2024-03-18T04:48:36.584986797Z", "value": 50},
{"timestamp": "2024-03-18T04:48:36.665312271Z", "value": 50},
{"timestamp": "2024-03-18T04:48:36.745103089Z", "value": 50},
{"timestamp": "2024-03-18T04:48:36.825014963Z", "value": 50},
{"timestamp": "2024-03-18T04:48:36.905131829Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.000876957Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.081032255Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.161071105Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.24246522Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.336550283Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.417073485Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.499027856Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.577092273Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.657239123Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.736475765Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.818578135Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.897037785Z", "value": 50},
{"timestamp": "2024-03-18T04:48:37.976828026Z", "value": 50},
{"timestamp": "2024-03-18T04:48:38.056963772Z", "value": 50},
{"timestamp": "2024-03-18T04:48:38.137018014Z", "value": 50},
{"timestamp": "2024-03-18T04:48:38.217025984Z", "value": 50},
{"timestamp": "2024-03-18T04:48:38.29767549Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:38.377209988Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:38.457406278Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:38.536418791Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:38.616731241Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:38.696865771Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:38.777033549Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:38.857152815Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:38.94112485Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.017244019Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.096972692Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.176875446Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.257279224Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.336804218Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.418950877Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.498854622Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.576824127Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.656833537Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.752352554Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.833803404Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.912555181Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:39.992551375Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:40.073209777Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:40.152936691Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:40.248180028Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:40.32885523Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:40.409420704Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:40.488622561Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:40.569079651Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:40.652687527Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:40.744224717Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:40.824870384Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:40.904971794Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.000339706Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.080789308Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.161043166Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.243885473Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.32100733Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.400962819Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.4965195Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.576402574Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.65705512Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.752323928Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.834605499Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.913836157Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:41.992992094Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:42.072274144Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:42.152710914Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:42.249061995Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:42.329848109Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:42.409224974Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:42.48952344Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:42.569006514Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:42.648698004Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:42.730841846Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:42.808988056Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:42.950942324Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.032211478Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.113223Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.192431706Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.272816764Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.353398782Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.432414848Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.51428301Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.593142596Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.673002341Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.752667655Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.833162857Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.912718187Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:43.992187309Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.073169455Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.152985777Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.23269461Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.312747412Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.39316351Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.489050847Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.568468641Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.650808099Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.744455755Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.824621133Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.905463503Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:44.999740375Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.081755258Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.166470302Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.243969119Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.321066591Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.400228065Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.496330441Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.576973356Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.656271917Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.75221503Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.833655896Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.912698106Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:45.992831772Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:46.073479102Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:46.152126655Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:46.24810484Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:46.328818922Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:46.41011262Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:46.48940427Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:46.56965192Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:46.648758354Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:46.744434618Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:46.824527292Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:46.904677086Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.003298312Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.081212649Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.160514186Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.240602892Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.320646222Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.400472336Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.480633202Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.563067541Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.640770262Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.720834168Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.800569241Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.880526139Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:47.960587005Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.040565215Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.121503137Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.200607139Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.280685573Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.360628711Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.440365736Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.520706602Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.601181773Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.683602895Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.761291632Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.840674162Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:48.920596468Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.000186422Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.080609176Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.16160265Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.242171452Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.320763933Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.401047295Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.495988296Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.576878154Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.656560364Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.75209474Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.833696023Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.912663192Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:49.992293146Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:50.074110781Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:50.15319331Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:50.248312838Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:50.328168776Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:50.410417227Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:50.490125325Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:50.568511566Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:50.6485188Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:50.745457273Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:50.828529596Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:50.904876989Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.000023365Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.080170823Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.160073737Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.240479531Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.320272589Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.400455631Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.496652727Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.576220761Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.666673375Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.75385274Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.832104069Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.912451208Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:51.992395465Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.073673932Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.152018669Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.247929494Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.328326232Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.409180346Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.488193468Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.568009821Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.656931939Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.743643944Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.823925578Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.904170444Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:52.98427387Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.064900144Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.144546578Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.225112148Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.303922613Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.384352375Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.464745401Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.544406267Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.624580125Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.705377407Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.786951138Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.865198083Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:53.944514053Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.024356743Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.104347784Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.184429322Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.264307468Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.347526608Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.424558704Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.504571698Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.584468788Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.664281494Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.744103768Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.823701657Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.907541053Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:54.999957668Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.080098118Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.160278568Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.24059425Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.32032366Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.400375342Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.499086552Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.576597209Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.656365594Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.751728899Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.831835109Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.912283015Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:55.992257833Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.075141356Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.152524173Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.247916885Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.328517175Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.407876249Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.489191515Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.568303837Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.649821984Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.744079815Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.824234921Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.903722315Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:56.999462996Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.080293366Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.160297816Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.240862842Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.320248636Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.399787773Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.480244576Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.560434402Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.640802212Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.720882374Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.804332201Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.880360937Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:57.960538859Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.039817645Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.120479151Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.200290129Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.280321299Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.360362709Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.440254487Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.520312281Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.600239195Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.680227388Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.760136798Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.840400096Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:58.921613475Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.000796356Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.079857862Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.16003012Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.24010065Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.320037548Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.399689518Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.49984908Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.576860441Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.65633497Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.751609603Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.832384517Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.911818919Z", "value": 49.9},
{"timestamp": "2024-03-18T04:48:59.992575625Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.073238827Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.152756493Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.248204373Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.328560183Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.407793049Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.488696219Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.569067709Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.648142367Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.743683272Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.824537354Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.904318924Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:00.999475508Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.08038255Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.162187033Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.24000537Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.335619235Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.416195877Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.497122119Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.576798057Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.656196299Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.756780117Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.831866645Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.911699575Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:01.992425913Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.072854523Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.152077789Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.247603301Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.330990665Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.407993129Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.488485836Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.568069645Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.648318287Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.728764722Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.808098323Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.890915734Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:02.968280599Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.048004537Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.128215515Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.208183741Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.288122303Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.369615137Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.449423491Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.528249829Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.608501191Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.688016808Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.767989994Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.847925516Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:03.92797515Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.013070098Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.088341938Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.168070964Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.248559894Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.327908024Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.407530778Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.48906662Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.570018687Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.650161153Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.743528424Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.823911466Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.904264717Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:04.999680821Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.080341655Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.162137338Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.240388763Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.320354525Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.401593184Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.495173863Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.575358345Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.655920907Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.7519893Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.831531254Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.912039672Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:05.992014458Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.071554652Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.15174323Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.247743079Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.330797002Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.408534987Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.488887149Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.567782862Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.648226609Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.743798777Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.82497206Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.907093886Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:06.99969863Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.079795496Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.159834346Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.240180204Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.319340077Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.400175024Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.482636915Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.559879347Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.639222197Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.719647223Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.800068345Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.880439388Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:07.959673597Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.041377056Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.119860513Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.200454947Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.280128197Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.360810855Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.439891273Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.519847083Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.600816941Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.679832751Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.759805681Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.839769235Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:08.919884405Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.000060791Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.079868345Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.160338587Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.239975293Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.319586846Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.400263745Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.495705129Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.575907883Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.656778829Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.751951702Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.831437784Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.91185433Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:09.99211334Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.072027006Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.151835008Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.250131465Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.32784737Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.40793566Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.489037455Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.567742928Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.647308722Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.742921019Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.826172894Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.904151615Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:10.998846407Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.079684778Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.159532075Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.240304174Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.319606159Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.404992532Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.495446042Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.575834812Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.655408062Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.751779431Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.831859977Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.911279787Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:11.992559565Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.072880847Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.151812913Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.247609785Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.327521083Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.408244638Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.487593887Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.570297058Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.647781219Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.727794437Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.808626472Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.887620521Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:12.967585547Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.047350349Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.128850768Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.207619729Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.287582899Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.367598517Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.447602903Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.527583065Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.607312283Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.689601918Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.767748831Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.847594849Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:13.927484579Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.007611653Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.087096935Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.167984969Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.251835821Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.327842893Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.407411055Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.487898481Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.567717075Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.647884885Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.743137661Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.827070753Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.903696673Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:14.999273834Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.079816108Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.15899915Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.2398492Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.319637618Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.402193781Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.495095293Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.575884639Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.655481121Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.751238345Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.831532715Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.911753518Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:15.992201584Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.073151986Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.151512115Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.246549948Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.326980446Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.409739681Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.487863394Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.569278501Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.648908679Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.747713905Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.823986289Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.903648755Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:16.998909051Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.079673342Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.160396416Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.240048354Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.319231427Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.400349798Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.479598344Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.559487497Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.639424395Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.721212206Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.79998824Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.879432401Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:17.95997234Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.039353941Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.119947544Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.199364153Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.281528764Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.35991875Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.439262655Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.519348769Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.599783203Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.679323269Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.76509761Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.839825417Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.919340523Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:18.999319725Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.079993743Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.159305969Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.239370259Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.328715353Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.416578846Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.494896448Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.57525981Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.65541098Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.750890733Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.831530287Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.912846097Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:19.991873555Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.071769621Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.151608887Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.246982719Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.328007394Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.408104676Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.504314637Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.583937038Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.66347416Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.744534035Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.822983476Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.903669942Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:20.998862815Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.082389602Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.159886019Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.239681797Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.319584231Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.399395017Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.49545125Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.575746036Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.666603931Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.751646623Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.833433505Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.911557059Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:21.991568421Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.07848545Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.166782351Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.250040563Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.327462963Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.40918511Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.487406903Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.567263993Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.647314203Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.72829171Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.808621024Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.887905282Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:22.967420931Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.047656678Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.127218087Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.207204457Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.287758764Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.367610734Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.447769712Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.527269585Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.607237299Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.687317557Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.771358137Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.846999257Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:23.927577724Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.007771486Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.087336735Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.167494082Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.247286115Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.329303814Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.407945032Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.503234672Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.58320405Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.666097845Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.742861654Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.822843576Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.902923514Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:24.999110115Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.080304422Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.160952584Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.239644457Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.319465771Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.399232621Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.495094806Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.57544044Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.658069307Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.750708323Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.831848357Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.911097479Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:25.990817097Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:26.076984685Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:26.166577619Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:26.249494871Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:26.3268462Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:26.406639129Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:26.487078812Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:26.566773854Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:26.647191168Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:26.742726248Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:26.827829389Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:26.904063373Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.002682519Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.079060631Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.159149529Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.25445533Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.338067077Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.415614598Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.495794825Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.575521898Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.655242188Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.734449198Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.81501592Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.897301683Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:27.975897525Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.055155382Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.134778488Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.215886235Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.296218237Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.375330783Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.457138721Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.535451267Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.615965669Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.695695335Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.775495785Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.855232811Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:28.934925997Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.018154096Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.095284273Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.175719731Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.255157109Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.334932919Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.416336601Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.495258043Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.576712669Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.655214239Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.750670727Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.831027274Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.911132492Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:29.991127182Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.071041808Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.152957267Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.246351226Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.328808829Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.407572639Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.502609063Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.582899657Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.662966283Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.743328782Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.822946032Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.903277906Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:30.998804698Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.078959548Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.158958302Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.255319719Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.34145518Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.429682354Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.5112221Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.591009302Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.670872664Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.750962522Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.83096438Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.913446911Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:31.9910632Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.071137282Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.150519172Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.246498893Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.326781903Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.407716658Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.487533012Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.566960533Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.647132536Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.726769977Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.807206908Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.888926686Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:32.967256608Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.049365411Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.126927972Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.206891334Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.286837992Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.367131594Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.44854878Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.526455758Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.609722641Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.687086034Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.767131892Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.846991798Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:33.92663004Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.007205882Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.087213916Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.169724351Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.247317344Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.328744355Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.407637317Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.502523821Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.582555503Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.662857329Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.746779029Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.823014837Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.902697399Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:34.998178848Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.078584002Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.159071172Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.239446374Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.321864778Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.398884714Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.495500947Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.574958837Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.654469207Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.752408929Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.835471716Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.912276837Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:35.991015782Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:36.072950409Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:36.151223306Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:36.246377075Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:36.326679157Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:36.406726487Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:36.5032832Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:36.583236162Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:36.662814084Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:36.742324134Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:36.822607272Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:36.90325121Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.001066996Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.078832885Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.158667063Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.254097696Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.334658466Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.414214852Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.494709446Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.574945832Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.654893258Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.734095916Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.814123278Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.894939153Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:37.974627922Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:38.054746197Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:38.136032343Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:38.214848665Z", "value": 49.9},
{"timestamp": "2024-03-18T04:49:38.295044187Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:38.375183037Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:38.454859327Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:38.534712097Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:38.614628803Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:38.694889381Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:38.774915111Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:38.855273417Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:38.934750923Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.015047757Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.094764783Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.174597553Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.256184692Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.334729269Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.414896568Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.495078586Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.57460854Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.655032286Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.750113894Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.832747753Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.91018017Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:39.990914221Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:40.070499567Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:40.150650929Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:40.245834361Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:40.326779932Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:40.408254526Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:40.502052134Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:40.582158952Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:40.662852075Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:40.742287021Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:40.822667055Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:40.902644145Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.004454492Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.079394172Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.15887155Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.238901344Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.318193762Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.398013252Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.493494732Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.575102927Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.654041393Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.750309786Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.830948892Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.911540702Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:41.99116848Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.070164802Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.152864933Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.246357005Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.328184496Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.407094641Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.486549747Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.567276118Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.646872119Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.72848313Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.806934332Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.886609566Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:42.96672672Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.046983906Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.126692452Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.20622983Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.287721096Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.36680481Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.447595724Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.526893646Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.606568752Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.686522962Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.767419701Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.848661303Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:43.926960089Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.006493722Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.08643046Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.166520383Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.246196705Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.326443651Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.40936071Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.501585261Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.582336368Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.661449809Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.742294868Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.822092118Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.903289208Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:44.999666305Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.078471907Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.159291173Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.253673262Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.334668848Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.414950418Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.49450802Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.574919862Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.65439852Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.749746305Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.830288771Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.910386853Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:45.990549959Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:46.074382379Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:46.150806956Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:46.245778292Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:46.327045911Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:46.410272442Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:46.501677313Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:46.58262442Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:46.665026759Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:46.742575016Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:46.822348906Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:46.982178638Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.063499216Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.142762866Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.238180315Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.319570622Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.398847807Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.48029101Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.558528931Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.637770245Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.718047655Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.798331818Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.882429453Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:47.95868379Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.038273328Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.118248626Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.198354612Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.278280726Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.359253528Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.438902362Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.518964316Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.597619806Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.678221184Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.758322594Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.838245317Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.918250599Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:48.998962697Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.078085707Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.158337485Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.238212335Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.318240145Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.4000045Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.493308924Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.577184895Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.653782272Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.750115337Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.830257323Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.910267437Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:49.990170255Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.072192082Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.152116308Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.245554172Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.326412095Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.405818688Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.486081603Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.565608581Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.650099113Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.747328018Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.82180805Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.901554196Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:50.99693366Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.077439967Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.157559169Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.253076393Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.335420749Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.413865678Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.493992144Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.574256338Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.654097748Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.750713309Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.829674111Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.91232653Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:51.989853955Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.074799944Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.150123368Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.246451217Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.325984947Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.406061109Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.485984375Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.565710233Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.645487739Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.726620221Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.805662591Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.887117858Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:52.965807363Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.046944934Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.125649095Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.205775018Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.285648044Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.366672942Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.447953905Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.526530258Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.608189045Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.686139894Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.766142296Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.846023386Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:53.925363964Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.00528131Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.086223201Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.167554116Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.246612357Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.326412039Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.406029929Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.50183909Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.582536564Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.663435127Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.742546745Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.822237371Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.902015997Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:54.996797925Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.077366439Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.158121994Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.256114036Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.334694325Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.414242967Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.494169721Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.574875707Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.655790302Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.749735654Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.831721289Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.91019921Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:55.990789901Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:56.072714128Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:56.149606608Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:56.246223098Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:56.326203452Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:56.408938655Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:56.501330086Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:56.581805865Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:56.661846059Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:56.742417389Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:56.822040751Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:56.901882993Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.000408315Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.078302652Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.157329118Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.253329959Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.333643241Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.414492716Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.494241358Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.577398801Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.654271698Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.73411698Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.81489407Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.893783992Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:57.974131546Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.054206428Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.135565151Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.213576448Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.293488866Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.375111749Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.457105096Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.534542377Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.614146507Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.698589071Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.774404496Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.854347602Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:58.934008884Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.014043606Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.094247992Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.174210106Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.256139805Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.333339678Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.413640224Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.493790594Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.57385482Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.653867527Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.749299119Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.833764275Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.909454676Z", "value": 50.2},
{"timestamp": "2024-03-18T04:49:59.990172246Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:00.070644344Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:00.151684443Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:00.246087491Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:00.325489989Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:00.406892392Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:00.50072808Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:00.582069554Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:00.661848212Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:00.742815991Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:00.822198937Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:00.902244219Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.006556487Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.093601165Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.173794543Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.257378994Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.333514835Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.428210555Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.513780576Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.6088938Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.688784042Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.765659339Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.845741261Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:01.942020822Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.028110203Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.116785025Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.223655183Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.308955411Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.389225813Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.472135513Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.556835677Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.652386597Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.741372299Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.824917839Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.901522704Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:02.981268146Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.061176244Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.14205183Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.221420504Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.30114633Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.382008413Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.46530048Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.541852545Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.621388291Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.785648329Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.70359383Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.861793929Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:03.944507181Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.024585903Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.101734192Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.181509074Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.261132692Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.341439926Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.421610264Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.503242299Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.581347676Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.662179679Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.743520737Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.822493347Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.901104037Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:04.997136622Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.0782364Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.157387378Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.252803131Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.333643965Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.415905184Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.494058562Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.573938596Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.65337847Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.754147985Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.832091666Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.909205555Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:05.989761013Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:06.069984695Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:06.153259835Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:06.244883874Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:06.325494852Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:06.406117287Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:06.500610095Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:06.580956017Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:06.66152898Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:06.741428758Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:06.820975032Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:06.90134617Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.000651045Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.089274762Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.173712206Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.253219952Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.334798067Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.413107189Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.493100343Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.573814265Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.653541659Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.737818559Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.830988327Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.912338762Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:07.992117516Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.069839693Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.149182703Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.229264209Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.309078323Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.389107573Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.479385852Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.565047936Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.645304386Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.724948132Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.805721415Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.885093833Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:08.965229323Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.045813741Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.125050607Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.207103922Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.285014867Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.365392246Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.445279448Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.525292858Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.607980445Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.685128478Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.765080448Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.84482269Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:09.924784772Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:10.005117831Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:10.084946697Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:10.166274444Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:10.245068973Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:10.325183951Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:10.404906705Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:10.485211604Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:10.565729398Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:10.645172696Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:10.758574792Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:10.837175626Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.07953136Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.157465793Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.252529642Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.333016812Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.413216782Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.492916912Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.575835796Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.653023381Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.749485086Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.829754528Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.90845437Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:21.989305412Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:22.069292007Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:22.15314001Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:22.349305246Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:22.436081155Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:22.516628966Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:22.596709128Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:22.676841962Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:22.756906764Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:22.844932498Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:22.933141816Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.014762395Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.092724092Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.173203454Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.252701728Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.334173219Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.415919334Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.493068615Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.573274089Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.653059243Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.732598285Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.812565295Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.89437317Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:23.973661876Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.053090966Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.132921368Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.212911995Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.292337852Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.375796832Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.470388073Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.549079082Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.628676236Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.724709813Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.804747319Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.884885178Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:24.980375906Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.063166758Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.141215047Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.236346768Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.316834354Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.401465654Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.492267517Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.57286992Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.653303298Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.748426891Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.828746253Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.908865295Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:25.989001714Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.069871892Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.148946358Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.2481384Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.325147489Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.404913347Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.501791469Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.580689006Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.660440849Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.740615795Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.821542581Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.900387735Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:26.996111616Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.07633997Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.156809765Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.252308814Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.333052432Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.414783731Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.492812436Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.572222934Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.652714681Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.733002331Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.821730145Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.908313094Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:27.990916425Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.069687147Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.148688077Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.228881103Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.308733937Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.388906355Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.468618229Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.552154553Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.631151931Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.709424828Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.804457189Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.884588967Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:28.964628777Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.04459374Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.128125487Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.204867056Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.28480949Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.364728437Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.462431294Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.540790112Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.62060269Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.719104108Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.796895405Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.876770639Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:29.9725006Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.052717019Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.132846269Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.22977607Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.310397545Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.388686378Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.48652194Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.564996534Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.64455468Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.741078145Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.820548675Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.904525223Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:30.996235694Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.076276208Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.156575763Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.252065499Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.332629566Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.413532128Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.496469188Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.573054405Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.652568359Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.747984239Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.827912978Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.913981014Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:31.989020535Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.070901306Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.149261691Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.244183876Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.324544806Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.406415369Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.485617707Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.565042605Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.645190031Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.725234225Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.804720019Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.884261941Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:32.96439148Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.044736154Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.127752349Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.204239134Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.28437984Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.364562243Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.445770693Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.524573031Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.604546889Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.687356749Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.764645966Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.844539984Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:33.924738802Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.004266164Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.084875095Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.164708665Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.246760604Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.324686333Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.404302079Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.485208418Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.5647681Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.644613894Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.740093967Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.822843602Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.90073026Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:34.995964668Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.078796992Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.156714785Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.251835146Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.332355212Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.415532592Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.492855505Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.572502771Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.652882229Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.748937535Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.829862721Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.908926915Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:35.989685573Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.07045668Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.148330473Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.24413589Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.324429493Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.404030039Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.485245081Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.582663331Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.66048922Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.740707271Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.821196809Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.901051275Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:36.980005741Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.075476278Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.166273309Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.251687105Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.332233764Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.412614054Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.498910411Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.587677009Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.668346132Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.751628695Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.830402329Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.907924122Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:37.988929245Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:38.069420639Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:38.148385569Z", "value": 50.2},
{"timestamp": "2024-03-18T04:50:38.228209603Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:38.310020358Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:38.388590152Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:38.468330954Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:38.548279052Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:38.62825243Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:38.708494161Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:38.788439667Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:38.871923542Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:38.948544855Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.028317465Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.108448732Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.188353246Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.268634944Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.348417506Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.429209125Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.508308871Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.589323497Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.668769483Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.748576814Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.828190128Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.908128338Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:39.990055765Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.06851359Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.149222169Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.244287874Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.324650916Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.40404711Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.504982289Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.586385172Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.660584276Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.740962678Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.820631576Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.900936827Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:40.995769347Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.07686791Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.159215689Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.251660401Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.332269523Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.412165461Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.49261052Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.572292986Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.652413692Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.748751141Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.828936168Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.909289738Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:41.988416236Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.070708015Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.148103312Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.24497257Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.325383932Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.404332158Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.484244864Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.564850467Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.643713732Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.724330823Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.807695307Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.883964587Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:42.963772589Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.044267184Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.124014706Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.204176596Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.285783799Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.365378329Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.444202875Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.525300382Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.605677664Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.684208866Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.765268356Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.844285926Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:43.92665857Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.004229611Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.084018541Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.164513135Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.244177681Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.32407922Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.404033494Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.502495808Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.579894529Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.659806787Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.74964673Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.835780879Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.917153425Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:44.995672627Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.076634902Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.156224056Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.252012737Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.331885155Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.412716326Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.492139816Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.572066058Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.655031661Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.747809717Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.827714231Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.908180986Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:45.98839446Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.068109726Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.148129792Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.247684395Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.324280908Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.404241006Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.499695671Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.580476089Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.659796475Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.740295774Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.821605537Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.905254149Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:46.995732779Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.078123951Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.156179984Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.251642553Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.331937211Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.413416126Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.492133408Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.572156418Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.652121252Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.732024038Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.811487017Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.892061355Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:47.971670829Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.052403504Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.13208293Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.212017588Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.292006486Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.372320889Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.452007003Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.533034589Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.612336959Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.691964033Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.772651588Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.852037158Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:48.932601161Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.012000235Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.094683246Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.172117455Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.252193329Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.33203938Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.41202207Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.493641913Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.571961978Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.653324573Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.747613318Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.827934152Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.90842273Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:49.987911916Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.070429776Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.147799761Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.246261051Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.323638268Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.403481534Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.499139207Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.57996657Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.659446092Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.740065582Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.819886481Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.899525459Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:50.995614428Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:51.075575582Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:51.15530672Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:51.251754602Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:51.33170974Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:51.411508238Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:51.491704624Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:51.571808915Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:51.652266517Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:51.747201374Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:51.827802752Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:51.914585093Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.004234252Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.083404046Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.163465744Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.243544146Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.323351541Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.403816919Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.485554842Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.564965308Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.643656702Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.723703584Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.804341859Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.883742149Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:52.963573767Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.045372746Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.12495982Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.203708654Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.285589585Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.368373428Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.445813493Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.525848312Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.605248122Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.683618843Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.76388867Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.845115552Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:53.924140002Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.003731588Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.084332743Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.16560353Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.243985131Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.323740237Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.40472232Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.499146521Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.579649467Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.659849309Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.741520992Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.820068034Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.900666629Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:54.995209389Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.078110385Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.155856018Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.251134523Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.333167358Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.41191968Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.493332354Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.571364516Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.651778566Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.747623087Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.827832946Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.90820946Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:55.988160278Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.069527193Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.147921243Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.243424804Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.323568742Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.403586344Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.501191026Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.579168148Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.659708694Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.740003641Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.819716859Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.899615645Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:56.995181574Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.078413897Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.155818539Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.251224756Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.332009238Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.411711672Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.491644443Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.571751325Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.653887712Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.731848065Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.815037573Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.891298854Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:57.971839624Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.051525418Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.131600685Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.213112848Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.291565073Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.371867188Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.451828886Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.531557016Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.61160265Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.691640861Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.771492383Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.852643618Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:58.932429412Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.011655526Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.091634248Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.171635082Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.251885037Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.334709744Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.411824209Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.491767924Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.572257942Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.651811672Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.747449505Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.827464355Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.909474599Z", "value": 50.4},
{"timestamp": "2024-03-18T04:50:59.98803332Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.07123294Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.147763021Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.242775573Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.323111768Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.403635514Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.499175395Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.579231974Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.65953092Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.739721322Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.821036557Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.899542287Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:00.99550332Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.076494427Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.155814013Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.250929669Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.331362088Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.411389546Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.491956077Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.571585327Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.653003154Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.747061658Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.827466525Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.907351839Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:01.988897154Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.068811812Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.149626631Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.243373871Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.323496849Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.403627252Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.48350943Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.565514073Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.643688154Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.726574878Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.803835935Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.883802081Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:02.963487556Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.044059238Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.123322344Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.203703498Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.285792878Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.363733935Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.443375729Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.524465652Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.603066486Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.683090008Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.763395738Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.844913309Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:03.923578015Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.004144706Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.083680548Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.162939014Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.243341704Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.323883627Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.404806381Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.498832054Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.57932924Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.659247002Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.74149731Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.819095103Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.899490177Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:04.99512865Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.075542893Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.155306991Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.25043452Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.331149915Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.411650397Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.491454399Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.574851843Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.651597604Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.746544205Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.828049136Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.907287826Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:05.98764434Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.068273495Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.148423769Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.242852385Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.323038372Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.402775398Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.498986191Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.579169298Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.659749204Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.739800886Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.819707449Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.899399515Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:06.995202628Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.07530183Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.155378889Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.250668113Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.334957878Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.411766647Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.491475193Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.571118939Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.651460157Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.73141792Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.811589026Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.892885509Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:07.972006663Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.052676841Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.131397227Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.211200301Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.291048432Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.370958738Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.451172564Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.533379832Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.611325145Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.691759803Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.771279838Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.851254144Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:08.931254658Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.016680135Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.091726951Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.171124905Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.251646252Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.331155758Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.411536624Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.490756178Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.571967893Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.651670039Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.746636512Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.827148482Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.906887749Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:09.987454567Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.067259753Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.149795789Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.242808245Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.323733559Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.403266041Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.501052035Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.578813221Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.659540295Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.741239594Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.819728108Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.899547374Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:10.994729815Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.076006554Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.155190844Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.250492485Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.333177832Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.411052842Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.491247564Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.571209134Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.650868113Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.747171802Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.827489692Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.908064063Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:11.987424001Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.067107939Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.147103813Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.242629454Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.323826417Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.407841333Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.483725686Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.563884856Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.642965818Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.722384732Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.803074975Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.883011745Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:12.964500612Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.043263398Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.12291684Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.204809899Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.282617356Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.362519183Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.442990129Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.52841887Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.603385302Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.682933592Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.769506141Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.862981989Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:13.93870023Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.019767817Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.100188779Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.179027085Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.258844527Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.339135282Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.41902658Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.499179638Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.578976665Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.660251195Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.739320829Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.818935168Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.89897229Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:14.994176651Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.074682189Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.154993808Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.25365609Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.331019899Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.41145491Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.491356Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.571288578Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.651399717Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.74665931Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.827423824Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.906872466Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:15.987580757Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:16.067624535Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:16.147156889Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:16.242536098Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:16.322831461Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:16.495121743Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:16.578608563Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:16.661492566Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:16.739544216Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:16.818721946Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:16.898940188Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:16.994330213Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.078032969Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.154422058Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.250559219Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.330715029Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.410774904Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.49118697Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.571063612Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.651966975Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.730760705Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.810930275Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.890972294Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:17.971309256Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:18.052372811Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:18.131055853Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:18.213102352Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:18.29137509Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:18.447742133Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:18.530869944Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:18.611995515Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:18.691459741Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:18.771130559Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:18.854151907Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:18.93110634Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.011387271Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.091100105Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.170828555Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.250296493Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.330337167Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.411163122Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.490943316Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.570487126Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.650803993Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.74652605Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.826672164Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.906793831Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:19.987431273Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:20.070414381Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:20.147072974Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:20.242749431Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:20.322257849Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:20.494962115Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:20.578508871Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:20.660562954Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:20.739268204Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:20.820393551Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:20.898921457Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:20.99476441Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.074795068Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.154973311Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.250550952Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.330793802Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.410122604Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.490896143Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.570892369Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.651067795Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.746995517Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.827236063Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.906858881Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:21.9875625Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:22.067185702Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:22.149442569Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:22.242550417Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:22.32416866Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:22.479795191Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:22.562443099Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:22.642989053Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:22.723569344Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:22.80288813Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:22.882558372Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:22.963910247Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:23.042647433Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:23.122656331Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:23.20276491Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:23.28295352Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:23.454968858Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:23.537867389Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:23.620656737Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:23.699351651Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:23.778562149Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:23.858595207Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:23.93886961Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.018786892Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.098638254Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.181118546Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.259364659Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.338681941Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.41873948Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.498547962Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.579295837Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.658443582Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.757470281Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.835452522Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.914641452Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:24.994579215Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.074510385Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.154650932Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.249878268Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.333019584Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.410820738Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.490969444Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.570590502Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.649992008Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.745435953Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.826884788Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.907106167Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:25.987078297Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:26.066860251Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:26.147422046Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:26.241815302Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:26.322749449Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:26.494734067Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:26.581576504Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:26.658925561Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:26.739099932Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:26.817766622Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:26.89803968Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:26.993665353Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.0741619Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.156375055Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.250221623Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.330161114Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.410365212Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.490094366Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.570269761Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.650518979Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.732484262Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.812248745Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.890638474Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:27.970899117Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:28.050833999Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:28.130626353Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:28.210525684Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:28.293065143Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:28.447331257Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:28.530418941Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:28.610532864Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:28.690473794Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:28.7704089Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:28.850472807Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:28.930815113Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.012644332Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.090593294Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.172172113Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.250620882Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.330146741Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.410486807Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.49190777Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.569998908Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.650582814Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.745717831Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.826309514Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.906390444Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:29.986816207Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:30.068826194Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:30.145858931Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:30.241758684Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:30.322391295Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:30.494654985Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:30.578998957Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:30.658346703Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:30.740619026Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:30.818401428Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:30.898301718Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:30.993806015Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.074033218Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.153725156Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.251558638Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.330359376Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.410755698Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.490387732Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.570977655Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.650420313Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.74565085Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.827441253Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.906557799Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:31.986555434Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:32.066359468Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:32.146239566Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:32.241640151Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:32.322412794Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:32.479562301Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:32.563106945Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:32.642443043Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:32.72224935Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:32.8024474Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:32.882277066Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:32.962304461Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.042368143Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.122402001Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.202307092Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.281767574Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.362387769Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.442898811Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.522295165Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.605170017Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.682612258Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.762742853Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.842837511Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:33.923808874Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.001818443Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.083768527Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.163768721Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.241737106Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.321507733Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.494486591Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.578250467Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.658226085Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.737830376Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.820537099Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.899507501Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:34.994718102Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.074254072Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.154159994Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.249750691Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.330269862Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.413041386Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.491493995Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.572876174Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.650370864Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.746534841Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.826710491Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.906521086Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:35.987774593Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.068551747Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.146272325Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.241529166Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.3218932Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.402207987Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.497537372Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.579480095Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.658225409Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.7394953Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.818181253Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.900280905Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:36.995139633Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.075312084Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.155209686Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.234197528Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.330069505Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.41003722Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.490522598Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.572086697Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.650319371Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.731173486Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.810233712Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.891470195Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:37.970160564Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:38.049814263Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:38.130160537Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:38.210518844Z", "value": 50.4},
{"timestamp": "2024-03-18T04:51:38.29118147Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:38.370923137Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:38.450363395Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:38.529882885Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:38.609411847Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:38.689878154Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:38.770056972Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:38.852879504Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:38.930361809Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.010244499Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.09027327Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.170206904Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.24980953Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.329870205Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.412203104Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.493302947Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.573097765Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.651003783Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.745180271Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.826026482Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.906621749Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:39.986827543Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.067736186Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.146386492Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.243690822Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.322146567Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.402004554Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.50075666Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.577666229Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.658197016Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.737620218Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.818867037Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.898146271Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:40.99337764Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.073530378Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.153767405Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.249386966Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.330190809Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.410319771Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.490144381Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.571203136Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.651428387Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.745564491Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.825470189Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.90663928Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:41.986506835Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.066044597Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.146338103Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.241882688Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.321814467Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.402158213Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.482110376Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.561881162Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.642355757Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.722005103Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.803640594Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.881385939Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:42.962062646Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.041875288Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.122200891Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.21272893Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.297390726Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.379352361Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.458025419Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.537795278Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.617653968Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.697606962Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.777711157Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.857846711Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:43.938509466Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.017422812Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.097598974Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.186153988Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.273384906Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.353412204Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.433430895Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.51571973Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.593475891Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.67386303Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.753282872Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.833506139Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.914049373Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:44.993342143Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.074526978Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.153756612Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.249391629Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.329666352Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.409725586Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.489824597Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.571076088Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.651005882Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.746087779Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.825866693Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.906303848Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:45.986124746Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.066308333Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.146084111Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.244858458Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.322557083Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.401879613Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.497190566Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.581571242Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.657868587Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.738341038Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.820617489Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.898045938Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:46.993604411Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.07402739Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.153815168Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.248960361Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.329784428Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.410752047Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.490041041Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.570323507Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.64976399Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.729456088Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.80977129Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.889830781Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:47.970612512Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.049732066Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.129840996Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.209442918Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.289092425Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.370295788Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.449684942Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.530995857Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.609860499Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.689772469Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.769807607Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.849534234Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:48.929876796Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.009716191Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.090023841Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.169628579Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.249746598Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.329648776Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.409365738Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.489848077Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.570141392Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.649530002Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.744942171Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.825644669Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.905599936Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:49.986280867Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.065580293Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.148096904Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.24100424Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.321778419Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.401077237Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.496753566Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.578589217Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.657252003Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.738955494Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.817247624Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.897165738Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:50.992445139Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.073146902Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.1530326Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.248812002Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.331698053Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.409182599Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.489328873Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.569160523Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.650046798Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.746312888Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.825374938Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.907753309Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:51.985436286Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.065304097Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.145034467Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.240848908Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.321177999Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.401092177Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.485260085Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.561405974Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.640992568Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.721030427Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.801388509Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.881024768Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:52.961312066Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.044264742Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.121268263Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.20133921Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.28130398Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.361419054Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.441600945Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.521425267Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.603530295Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.681097784Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.761499611Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.841804349Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:53.921490751Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.001673986Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.08128922Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.163142887Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.241997737Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.321530923Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.401155982Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.496670999Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.577671034Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.657394908Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.739958175Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.817220641Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.897440547Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:54.99277038Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.073397807Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.153378129Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.248954394Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.330854942Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.409802496Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.490211714Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.569383204Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.649700295Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.744917968Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.825154898Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.905552565Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:55.985883608Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.065483194Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.14545926Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.241117701Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.321533416Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.401996619Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.497453108Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.577284566Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.657322488Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.737627163Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.817194077Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.896713759Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:56.978707779Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.059917926Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.1390218Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.232809232Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.313174451Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.394806742Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.47413148Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.553120506Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.638130815Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.713385631Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.795641762Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.87329034Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:57.952968454Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.03286164Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.113447275Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.193699694Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.27295096Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.353201874Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.433165973Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.513236919Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.594197914Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.674821981Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.753408446Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.833128385Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.913323939Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:58.99326007Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.073667048Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.153584683Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.23498379Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.313426896Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.393148914Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.492115516Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.56945747Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.649624192Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.744822793Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.829632174Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.90487643Z", "value": 50.7},
{"timestamp": "2024-03-18T04:51:59.985497425Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.065241651Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.144962517Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.240362174Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.320942017Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.406632966Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.497319821Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.577100303Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.656992114Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.738370293Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.817200375Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.897191001Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:00.994302979Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:01.073118565Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:01.153120135Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:01.248196688Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:01.329402611Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:01.409358262Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:01.489956472Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:01.571558267Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:01.649508637Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:01.746325799Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:01.825489225Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:01.921002738Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.00109138Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.08337196Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.16268633Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.24123078Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.321184542Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.401617057Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.481329443Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.561103525Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.641525064Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.723375787Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.801305805Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.881385103Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:02.961135922Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.041186772Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.120986294Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.201083001Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.282813788Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.361211998Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.456647303Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.537706346Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.617098412Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.697011662Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.777154129Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.861046261Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:03.93728255Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.017032216Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.097128155Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.176978109Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.257620096Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.337105986Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.424590856Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.514720206Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.608210519Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.689623194Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.76899734Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.848697726Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:04.929567297Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.011727844Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.08913367Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.169024168Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.248996107Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.329131021Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.408953295Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.488741746Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.571253109Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.649024471Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.744591776Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.824800227Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.905048901Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:05.985500808Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.065133002Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.147386541Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.24086975Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.32097852Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.401402107Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.496157764Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.576850406Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.656341609Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.75640306Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.833208021Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.912910327Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:06.992820441Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.073111228Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.152897278Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.248651656Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.330212363Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.408503948Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.488953135Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.569513074Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.648472884Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.811382266Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.729868855Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.889021755Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:07.968838558Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.048825184Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.130705795Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.209048901Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.288863784Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.371872139Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.449778509Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.528835055Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.60942581Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.689173108Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.768436086Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.848902393Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:08.9302871Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.009060574Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.0888384Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.168859331Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.248876901Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.328810087Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.408757706Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.490542253Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.568877999Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.648890385Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.744572731Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.824523933Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.904734111Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:09.985413954Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.065733221Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.144837031Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.24042072Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.320799379Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.400855317Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.50408125Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.592721576Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.674580107Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.752951853Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.833183759Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.912647666Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:10.992884724Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:11.075468824Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:11.152878009Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:11.253010692Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:11.328970981Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:11.423004973Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:11.512771604Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:11.600342554Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:11.681218109Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:11.760855167Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:11.845079075Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:11.92090154Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.000401382Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.081024873Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.160670699Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.24097003Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.320866736Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.404446388Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.481295573Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.561101368Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.64061321Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.721070685Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.800750175Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.880980897Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:12.961132644Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.040207494Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.120780969Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.200737099Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.281114478Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.36109384Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.440944115Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.521386357Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.600850264Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.680886106Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.761518429Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.840725631Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:13.920883361Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.000716484Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.081494983Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.160845609Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.240963819Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.320584846Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.400536624Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.496313753Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.576634396Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.656499646Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.768639567Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.878734526Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:14.960732833Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.04033242Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.120829094Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.216334672Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.29978834Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.376890805Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.472663774Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.5525816Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.632435651Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.728167308Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.809651055Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.890537554Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:15.984160378Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.064819229Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.145098624Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.239904393Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.320488523Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.400490606Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.496600951Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.576679482Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.656432156Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.752505893Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.832767048Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.912779947Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:16.994273134Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.073638288Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.152653874Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.248217499Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.328041981Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.40851248Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.488858595Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.576572265Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.665021615Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.745162193Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.824583987Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.904548726Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:17.984740376Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.065602747Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.146413022Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.224571008Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.304510146Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.389637575Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.464253543Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.544535306Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.625532525Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.706092335Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.784830577Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.864434164Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:18.945015382Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.024529913Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.104540827Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.184569021Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.268246754Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.344832995Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.424804165Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.503958695Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.588106283Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.66476062Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.744509263Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.828612115Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:19.905056148Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.000259325Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.081789184Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.160474146Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.240604293Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.320475783Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.40213777Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.496033523Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.577576182Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.65653276Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.751329281Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.831957315Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.912351814Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:20.994461226Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.073343084Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.152397902Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.247848567Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.328519193Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.408384668Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.48849971Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.570466914Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.648122371Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.743986317Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.824426735Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.90438645Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:21.984709556Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.064637015Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.145674522Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.240149506Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.320465605Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.400367079Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.48043585Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.560491053Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.640359823Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.725878164Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.816321691Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.896362141Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:22.97626368Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.056314082Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.136609157Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.216467559Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.297489194Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.376423948Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.456301647Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.536362289Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.617231924Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.696372758Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.776004088Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.857750748Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:23.936428702Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.016374496Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.096275587Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.176232485Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.26141249Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.336581898Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.417414317Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.496316367Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.576731346Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.65647554Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.751069981Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.842403876Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:24.927697321Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.009781516Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.088424878Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.168263121Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.248392435Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.328318262Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.408318712Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.488537435Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.569573886Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.648124224Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.743986153Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.824415948Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.90425179Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.064770195Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:25.984589617Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.14478975Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.239853503Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.320101345Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.400138436Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.495844525Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.57654328Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.657363315Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.751598299Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.832632766Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.912170273Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:26.992109795Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.071755941Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.154816585Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.251377587Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.328478292Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.408178102Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.488102969Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.568324347Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.64813971Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.728512769Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.809398083Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.887939013Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:27.968003528Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.047849226Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.128154573Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.208568464Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.28835605Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.374978935Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.463661918Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.546665313Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.63078071Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.71971278Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.800234927Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.880101041Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:28.964419445Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.040781366Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.120619993Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.199922267Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.280001054Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.360066944Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.440086627Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.523182054Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.600634568Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.680535882Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.760276269Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.840068175Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:29.920796018Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.000379476Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.084364728Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.16158713Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.242132541Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.320560126Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.416029096Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.496593898Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.576132493Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.657592304Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.751785016Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.831889883Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.911918845Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:30.992113696Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.073678947Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.152309573Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.248890927Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.327783217Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.408406067Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.488196246Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.567991576Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.647983835Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.743804132Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.82714436Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.908205419Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:31.999510482Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.080027893Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.159956984Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.240258298Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.319975517Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.401257536Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.480295106Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.560267716Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.640971815Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.719507113Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.800604556Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.880073326Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:32.960703153Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.040011219Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.120168438Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.199706936Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.279900187Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.359597149Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.439892416Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.537703338Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.6163035Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.696083054Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.775883601Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.856332723Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:33.936024054Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.016226264Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.097845564Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.176279037Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.25628096Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.33604637Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.415890981Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.495949383Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.575489642Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.657582221Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.751172405Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.832464024Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.911719803Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:34.995410591Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:35.072280448Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:35.154379011Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:35.247626476Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:35.327750286Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:35.407927217Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:35.488982996Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:35.567951478Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:35.647381176Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:35.750659429Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:35.839345707Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:35.919646157Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.00025736Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.07938309Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.160264565Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.240403256Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.321447867Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.400017853Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.49544855Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.576023817Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.655819275Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.751125364Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.831596023Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.914543387Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:36.991990652Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.071736735Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.151852769Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.247636554Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.327688205Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.407794799Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.490716371Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.567985717Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.647581175Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.727831994Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.80729542Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.887963551Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:37.967741505Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:38.052322342Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:38.127920358Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:38.208021321Z", "value": 50.7},
{"timestamp": "2024-03-18T04:52:38.287916395Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:38.367491246Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:38.447790064Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:38.527688275Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:38.608872054Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:38.687803832Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:38.767828442Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:38.847261117Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:38.927615743Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.007960994Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.087678564Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.169184136Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.248296522Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.32767214Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.409107823Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.488096593Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.567558227Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.64772399Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.74422336Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.824223842Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.904002437Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:39.99891243Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.079959377Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.159807251Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.239934678Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.3207566Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.399785627Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.495713284Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.576487815Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.655612041Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.751179666Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.831919061Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.914570905Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:40.99131593Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.072340925Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.151762079Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.24743428Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.327747115Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.409682254Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.490981873Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.568266451Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.647766325Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.74344659Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.823545025Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.90355994Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:41.985386279Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.070725004Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.159053394Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.239894261Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.319686967Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.399519386Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.479597148Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.559722623Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.643411971Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.719977092Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.799673414Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.879919177Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:42.959759147Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.03958619Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.119093328Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.200767827Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.279305333Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.359704056Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.439747867Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.519688701Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.599123071Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.679285218Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.762054598Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.839852551Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.91972305Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:43.99960574Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.079502479Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.160995378Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.245262518Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.320059735Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.399597241Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.494860098Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.575407109Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.655029255Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.752787377Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.831968211Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.911437078Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:44.991535352Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:45.072337531Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:45.152149534Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:45.247512071Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:45.332099467Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:45.413692815Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:45.487456942Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:45.567292721Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:45.647496468Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:45.742814877Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:45.823169471Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:45.903983042Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.000341068Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.079401134Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.159661489Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.240114803Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.319704118Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.400815897Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.494970625Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.576069316Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.655414151Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.750731312Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.831785011Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.911409013Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:46.991636088Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.072087195Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.15529827Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.247039526Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.327536137Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.408190668Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.487645166Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.567600208Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.647187475Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.734668793Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.823406687Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.90360541Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:47.983482884Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.063329638Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.14531681Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.224204172Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.307510096Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.383111281Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.463229299Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.542897398Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.624491385Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.703401403Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.78383427Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.864935553Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:48.94349997Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.023567909Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.103386984Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.18356097Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.264162573Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.343453967Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.426121011Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.503525876Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.583234679Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.66460345Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.743513468Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.823919167Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.903715841Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:49.987727461Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.063689926Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.143346505Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.238737938Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.319009076Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.399011895Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.494220128Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.576709188Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.65513815Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.751518447Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.831092882Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.910983028Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:50.990795286Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.070762073Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.154511421Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.246660037Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.326854248Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.406793194Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.487055181Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.567102127Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.647534034Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.744696124Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.825364959Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.903052608Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:51.983156483Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.062926021Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.144827849Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.238554673Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.321005941Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.399488247Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.478952505Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.5589311Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.639437246Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.719586433Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.798986051Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.883795656Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:52.959424041Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.039096267Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.118900078Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.1994116Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.279052979Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.360551318Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.439461944Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.519640411Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.599360829Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.679360544Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.759218498Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.839203973Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.922568361Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:53.99898033Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.079195468Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.159557231Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.240086898Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.319284884Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.401231671Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.496619105Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.575430723Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.657752774Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.750588942Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.831421073Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.911415764Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:54.99106687Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.076594875Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.151615195Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.246281508Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.327099239Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.407641706Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.487554221Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.567237327Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.656980726Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.743871259Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.823976702Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.90319888Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:55.998469385Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:56.07909006Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:56.159813807Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:56.240927346Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:56.31940674Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:56.399529975Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:56.494545824Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:56.575012994Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:56.655086949Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:56.750562414Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:56.839920853Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:56.926676986Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.007025629Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.087020063Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.16707789Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.246560676Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.327038055Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.407971402Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.486768396Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.567166351Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.647325746Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.726748244Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.806642134Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.886867353Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:57.968231644Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.047093118Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.127110433Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.207064771Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.286690598Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.367500425Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.44856894Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.52777627Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.60706088Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.688526867Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.767596597Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.846865784Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:58.926942778Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.007198685Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.088256512Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.167717954Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.247240773Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.326786247Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.406709226Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.487829357Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.566726479Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.653564564Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.743467547Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.823089598Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.902621792Z", "value": 50.6},
{"timestamp": "2024-03-18T04:52:59.983265251Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.063013701Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.143620712Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.239088977Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.319579732Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.398508342Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.493791327Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.574568482Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.65648007Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.750789358Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.831824913Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.911453204Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:00.99111951Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.071360857Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.151177243Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.24630122Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.32761812Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.407954378Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.486691724Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.566382255Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.64719717Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.742381115Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.822875262Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.90308752Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:01.985040548Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.062942309Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.14283684Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.238441777Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.319858004Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.399115991Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.481837498Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.559317052Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.63911123Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.719445409Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.798874595Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.878935142Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:02.959346825Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.044013869Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.119157198Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.198907504Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.278905971Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.358767669Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.438920536Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.518874587Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.601316222Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.678451679Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.758818402Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.838655205Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.919049671Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:03.99887873Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.079153517Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.161810128Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.238987634Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.318746324Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.400332151Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.494499488Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.574644291Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.654864869Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.750605775Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.830402961Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.9109397Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:04.991338903Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.070864313Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.15077334Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.246155749Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.327881832Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.406382314Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.487085709Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.567231728Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.647108498Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.742646236Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.822266174Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.903844865Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:05.99831665Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.078905261Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.158897583Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.239037042Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.318585556Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.398748055Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.494452481Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.574908931Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.654466054Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.751142863Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.831339314Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.911812437Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:06.991711863Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.07247017Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.151024412Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.246188933Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.326811624Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.406689259Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.486631693Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.566637648Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.648558771Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.726864149Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.807841144Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.886630938Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:07.965810108Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.047759104Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.12672125Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.207509701Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.286704199Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.366626602Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.446614764Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.526866735Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.606517265Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.68632418Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.768465975Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.846791865Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:08.926822364Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.006501502Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.086189377Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.166636356Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.24680343Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.328842218Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.406745579Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.487142318Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.567309393Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.646963699Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.743246525Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.822712447Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.906279459Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:09.998138635Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.078598318Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.158340944Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.238936019Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.318382389Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.398870808Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.494929826Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.574613348Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.654580487Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.750277168Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.829865555Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.910434197Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:10.990703544Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.071004155Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.150435997Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.246224647Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.326518825Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.40649262Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.486514959Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.565740177Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.648952533Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.742600829Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.82253552Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.902651266Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:11.998105132Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.078568079Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.15985157Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.23873362Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.317828118Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.398280825Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.478662364Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.55934131Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.638777281Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.719530436Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.798941574Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.878753769Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:12.959701611Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.038338542Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.118461968Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.198892339Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.282526551Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.358172696Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.438668251Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.518281661Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.598346592Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.679512995Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.758773253Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.841027081Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.918415114Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:13.999156205Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.078560719Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.158661874Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.238265524Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.318244951Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.401513019Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.494052483Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.574366342Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.65446244Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.749304497Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.830338612Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.910587223Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:14.993696635Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.070660572Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.150371295Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.245693608Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.326504331Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.406333581Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.489150705Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.567415315Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.651563896Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.742225343Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.822811586Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.902319236Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:15.997154029Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.07761928Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.160534324Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.238703317Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.317580824Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.397632218Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.493266564Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.574620263Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.654841129Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.751915987Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.830568053Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.910303512Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:16.990338299Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.071399262Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.15056416Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.247327082Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.329760429Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.410133424Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.486325553Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.566871316Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.646194646Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.725625913Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.806238491Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.887736735Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:17.966792065Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.046204963Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.126722662Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.206544265Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.286777963Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.36605227Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.448616049Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.526820211Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.606261109Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.68582028Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.766304379Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.846706141Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:18.926568896Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.010637572Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.086705829Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.166404264Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.24610993Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.326372653Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.406037871Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.486562834Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.56939775Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.695051756Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.773662638Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.853409169Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:19.934220724Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.014098294Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.094466105Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.174685276Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.254228542Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.334327809Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.41432074Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.494338598Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.574527081Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.654583531Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.751173941Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.829628663Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.909497498Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:20.990384541Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.069758559Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.150164034Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.245679819Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.326952846Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.406108177Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.486420051Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.567074166Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.646573177Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.741588418Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.823479429Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.902249319Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:21.997092592Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.078132563Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.158612758Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.238654841Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.318837243Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.39923075Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.478554145Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.558069475Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.638034342Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.718188904Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.798071691Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.878215725Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:22.962276882Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.037692594Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.117827157Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.197839864Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.278653723Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.358209437Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.438478944Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.521727396Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.598237125Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.677727783Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.757870858Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.837824525Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.918224335Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:23.997885266Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.080421942Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.157823479Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.238285146Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.318783741Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.397880351Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.493309928Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.574378315Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.656706191Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.748895159Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.829495578Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.90939078Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:24.990345183Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.071258882Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.15019402Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.247397903Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.32584184Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.406944212Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.486534294Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.565867032Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.646722203Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.741204132Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.824507752Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.90223761Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:25.997232339Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.077815542Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.158004825Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.238604059Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.317834526Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.399185057Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.493636298Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.574778413Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.654180303Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.749152824Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.829866811Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.90980163Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:26.991844033Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.070100419Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.150284038Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.245346959Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.325310898Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.406121237Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.486153687Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.567433946Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.64578326Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.725510111Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.805424833Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.886011716Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:27.966270087Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.04588737Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.126922509Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.206660559Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.285710897Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.366664084Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.449716152Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.525704025Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.605796892Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.697612676Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.781519272Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.861874891Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:28.941870349Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.021766256Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.101800946Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.181751925Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.263783769Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.341722426Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.421894141Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.501446015Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.58238749Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.661709797Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.741724679Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.823442347Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.901817677Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:29.99702415Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.077430809Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.157586139Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.23813411Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.317644417Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.39840026Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.493500397Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.573298543Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.654356402Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.749119387Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.82972083Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.913174754Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:30.990045796Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.070179622Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.149689737Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.245152242Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.326175221Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.405660184Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.487749211Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.565814429Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.645244543Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.741085033Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.821499692Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.90174299Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:31.982640945Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.065043029Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.141738454Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.237144256Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.317485282Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.397511013Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.477515368Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.558072266Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.638903853Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.717082671Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.797530258Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.877602549Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:32.957495703Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.03781161Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.117753981Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.200321953Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.277799778Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.357574085Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.437437095Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.517442538Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.597469132Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.678124111Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.759414707Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.837102836Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.919810808Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:33.997857274Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.077777564Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.157609535Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.237613218Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.321234982Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.397882855Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.494312593Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.573179667Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.65368047Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.748528863Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.829609186Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.910157285Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:34.989644327Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.069590506Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.14947406Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.245042454Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.325620601Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.405618107Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.488697375Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.565656289Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.645386595Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.741318189Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.822083952Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.901231378Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:35.996973179Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.079163167Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.157850849Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.237786308Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.31757831Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.397488841Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.49302373Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.573835477Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.657843065Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.750006753Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.82950458Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.90966103Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:36.990149609Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.071576237Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.14971515Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.247819577Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.325621947Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.405710077Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.485562048Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.565600578Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.645340357Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.724863975Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.809259852Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.885701485Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:37.965860656Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:38.04494501Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:38.124892085Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:38.205136343Z", "value": 50.6},
{"timestamp": "2024-03-18T04:53:38.285285786Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:38.370734111Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:38.445753632Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:38.525389954Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:38.605347557Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:38.685512839Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:38.765371466Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:38.845502605Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:38.927541936Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.00562341Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.085761685Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.164895415Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.245536922Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.325367708Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.405402751Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.48631885Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.565717669Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.650063913Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.741787633Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.821476627Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:39.901549046Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.001322977Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.07782029Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.157341477Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.238086856Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.318170922Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.397471533Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.492735894Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.574989594Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.65339126Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.749250661Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.829793192Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.909322474Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:40.989798925Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.0694212Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.152997748Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.24505062Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.324955102Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.405184481Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.485575652Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.565176774Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.645206505Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.743515412Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.821382421Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.901259736Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:41.996630593Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.077375428Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.162487305Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.237691594Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.318848973Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.396741903Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.477197457Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.557435252Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.637130071Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.717126233Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.797345724Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.878595167Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:42.957287201Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.037156068Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.117354439Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.197608265Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.287960337Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.373176054Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.45318572Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.533172091Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.612997821Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.693013856Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.772939587Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.853463078Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:43.933252264Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.014772907Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.09430027Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.17402472Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.253262003Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.333071573Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.413171224Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.493142811Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.577347455Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.654706401Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.748258025Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.829120108Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.909264975Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:44.989117042Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.070405333Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.151586392Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.244741344Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.325892931Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.405337862Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.485564777Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.565370251Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.644813838Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.74329036Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.821199194Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.901770397Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:45.99628599Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.077021897Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.157095979Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.238203087Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.318851762Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.397247539Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.492419197Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.573327776Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.652715906Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.74966798Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.828900814Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.914207443Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:46.989064148Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.070899191Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.149383033Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.244751107Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.325681958Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.4054098Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.486593291Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.565320398Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.645067664Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.726857588Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.804540853Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.88496588Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:47.966265307Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.050426144Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.125291456Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.204596675Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.284891429Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.366054536Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.445099691Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.525038829Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.608160113Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.685305939Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.764949557Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.844395576Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:48.924394874Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.004967837Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.084958624Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.166735779Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.245096165Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.324879592Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.405085995Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.485292013Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.565357072Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.645528979Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.740863676Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.820880319Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.900948385Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:49.996004267Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.076564686Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.157325329Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.239443956Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.317168214Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.396984408Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.492405826Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.572559653Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.652722407Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.748628017Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.830383508Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.908449942Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:50.989171225Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.06915446Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.148492798Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.244086823Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.324427274Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.40788683Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.484894096Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.564952339Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.644552213Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.73997315Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.820300545Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.900426948Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:51.998287662Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.076480848Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.156803891Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.25216438Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.332280959Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.413729794Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.492735845Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.573320583Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.652724682Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.733234221Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.812486351Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.892370226Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:52.972820565Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.052668567Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.133268794Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.212919165Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.294356352Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.37315901Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.452885157Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.532951591Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.612831402Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.699868464Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.788308342Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.868689881Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:53.948781468Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.029003038Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.109012609Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.188786564Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.272508584Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.348938729Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.4286811Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.508732366Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.588686385Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.668815636Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.750106327Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.83028169Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.909347516Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:54.989231743Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.069020417Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.149790628Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.244397965Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.324953808Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.410883701Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.500138108Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.580847007Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.660756546Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.7403329Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.820596199Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.900788234Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:55.985725774Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.062841264Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.142515282Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.236791931Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.31709059Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.396915521Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.492241898Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.574901998Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.652743344Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.748660153Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.82887014Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.908624382Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:56.989342817Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.06880314Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.149146343Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.243877744Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.324742515Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.404766614Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.484339352Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.564855643Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.644858846Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.725567297Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.804427363Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.884970982Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:57.964732552Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.044669771Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.124804814Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.205029488Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.288321525Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.365018486Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.444788728Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.524447931Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.604510622Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.684671808Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.764476611Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.847353799Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:58.924825352Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.004546827Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.084593262Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.164431856Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.244515027Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.324558614Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.407622298Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.485153051Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.564476926Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.645876353Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.740039306Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.820546925Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.900317455Z", "value": 50.2},
{"timestamp": "2024-03-18T04:53:59.996468985Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.076578108Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.156712542Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.237295521Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.31604986Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.396580486Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.495913522Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.572784595Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.652483829Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.748064095Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.828678178Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.908363268Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:00.988569319Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.072260715Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.149978925Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.244668118Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.324762425Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.404426331Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.48489347Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.564458177Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.649330822Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.743608046Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.820515376Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.901148563Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:01.996139516Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.076063967Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.156567682Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.240307302Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.317169127Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.397223882Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.47667342Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.556766319Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.636967506Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.716830804Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.800431033Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.877219962Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:02.95662518Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.036466623Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.11653405Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.196646085Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.276756967Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.363206797Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.452114611Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.532796886Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.612775001Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.693220092Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.772555902Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.852550785Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:03.932068963Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.012415526Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.092383593Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.172329196Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.252490414Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.332635025Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.412845364Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.49589596Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.573461722Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.652520828Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.750580326Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.8284826Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.907969899Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:04.988902894Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.070827761Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.148807891Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.244066908Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.32583248Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.405048322Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.484910245Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.564382055Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.648432556Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.75577337Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.836062845Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.91619696Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:05.996573507Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:06.075918213Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:06.164070251Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:06.25847378Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:06.332621236Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:06.412254807Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:06.492725434Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:06.573281245Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:06.652612479Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:06.748158761Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:06.835634031Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:06.924861077Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.004542232Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.085198299Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.164036317Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.244080896Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.324253506Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.407022662Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.484723848Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.564312683Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.644445709Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.723911088Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.804242739Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.884293077Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:07.968697978Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.044902267Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.124374653Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.203988608Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.284171715Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.364307878Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.444508488Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.525043723Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.604260814Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.684469296Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.764480563Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.844496694Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:08.92414572Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.004198139Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.086036095Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.164250657Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.244251299Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.32384743Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.404071593Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.484754924Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.564287662Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.646613394Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.740062842Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.820332125Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.900289216Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:09.995730665Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.075945932Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.156143727Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.236875314Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.31635058Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.396780695Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.491623488Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.572691747Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.653295334Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.753422834Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.828755571Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.908595061Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:10.988877464Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.068924315Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.148130077Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.243800551Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.325349866Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.403957036Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.483853039Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.564158546Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.644482228Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.741691199Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.820132961Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.901321732Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:11.995697965Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.076399504Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.156116306Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.237404054Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.316138744Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.396300187Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.479474847Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.556467264Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.636194403Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.716121573Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.79623364Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.876361419Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:12.956328013Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.038985681Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.116293843Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.196166678Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.276438648Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.356067867Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.436096894Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.516218464Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.596574883Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.676170694Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.755558152Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.835943819Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.916253646Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:13.996391281Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.076718228Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.159495351Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.236249977Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.316057339Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.396417118Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.491876808Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.572207562Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.652485901Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.747678007Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.828032025Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.908053372Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:14.988867775Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.068422946Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.148565925Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.243610414Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.331662068Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.419594426Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.499894493Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.58007456Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.65987741Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.740136965Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.819895592Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.900623723Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:15.995427956Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.076326775Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.156125722Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.236253116Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.315499007Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.396016386Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.492999308Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.57207643Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.651708593Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.747327322Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.827759197Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.908118624Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:16.988164707Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.069132454Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.147873736Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.24355493Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.323501812Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.403620407Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.483402266Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.564551581Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.644206399Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.725766403Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.803624773Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.883438535Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:17.963725418Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.044025901Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.123858928Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.206775924Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.284226453Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.363867448Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.459494081Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.53968314Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.619733671Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.699758345Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.780933709Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.859826479Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:18.939665682Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.020172725Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.100323735Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.179921818Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.259768092Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.340337695Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.42026861Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.499855717Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.580104712Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.660382954Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.740971565Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.82087608Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.900030642Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:19.995316604Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.075341182Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.155791905Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.236180708Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.315935175Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.401301932Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.491736499Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.571870678Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.651980889Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.74775133Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.827924485Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.907881768Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:20.989648651Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.068151853Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.147244176Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.243859738Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.32364214Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.403705727Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.484211042Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.575842282Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.659329294Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.740155185Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.820392244Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.899734358Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:21.995508352Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.076051715Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.158719783Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.235697192Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.315501387Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.395940142Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.478443185Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.555842131Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.635632918Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.719431546Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.795904923Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.875600862Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:22.955705249Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.035670019Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.115727974Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.195759049Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.275632715Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.356294158Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.435718353Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.515731636Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.595759926Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.675731001Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.756790172Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.837356319Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.915787009Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:23.996164708Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:24.077820584Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:24.15611553Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:24.235749292Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:24.316188559Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:24.396413394Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:24.491382107Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:24.571643166Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:24.655086402Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:24.74707777Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:24.827423021Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:24.931666138Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.020154145Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.099665763Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.179706598Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.259749193Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.340050668Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.419039086Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.499355249Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.580697972Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.659292534Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.740340985Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.819668124Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.899733599Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:25.99491444Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.075364075Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.160427536Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.251041495Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.331514074Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.413031421Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.491071391Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.571125986Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.651473765Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.749774704Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.827719857Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.908019988Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:26.987732279Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.067317561Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.147551964Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.243176774Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.32671393Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.403714539Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.483585518Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.563440401Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.643138387Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.723207414Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.803026617Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.885465501Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:27.963787743Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.043772065Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.123783204Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.203636999Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.28384993Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.364203692Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.444304303Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.523742994Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.604437461Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.683107031Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.764866554Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.8430847Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:28.924725248Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.003370082Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.083283173Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.163574216Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.243460266Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.323467469Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.40325848Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.48682738Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.563631189Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.643192056Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.738484097Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.819645796Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.899788519Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:29.995068273Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.076843636Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.155842614Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.235831513Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.315513084Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.395592254Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.491590184Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.571690923Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.654016751Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.747764023Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.82784377Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.907688957Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:30.987627328Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.067525602Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.147647525Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.24726088Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.323817298Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.403526228Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.483727703Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.563911194Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.64290486Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.738923974Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.820299273Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.898977643Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:31.994740853Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.075370616Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.155457339Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.235745726Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.3154728Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.396887971Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.475432646Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.555397192Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.635509995Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.716678574Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.795645489Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.875624691Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:32.96004012Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.035389881Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.115254939Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.195477662Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.275899137Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.355412996Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.435441894Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.515622697Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.595368364Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.675545231Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.755220721Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.83517666Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.915248151Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:33.995351834Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.080273823Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.155426847Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.235445442Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.315288581Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.396119144Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.490803121Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.571382164Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.656986425Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.746446016Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.826950243Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.907168262Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:34.987514249Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.067677419Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.147113966Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.252197852Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.339119649Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.422134405Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.499281767Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.579313514Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.659150188Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.740105423Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.820944947Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.901386805Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:35.99465235Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.075438721Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.155897764Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.235014054Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.315702537Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.396187564Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.491805846Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.571251096Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.651103099Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.746713445Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.827064232Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.90717809Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:36.98953227Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.067747152Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.147565363Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.242237724Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.323000639Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.403118818Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.484901733Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.563698823Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.643116778Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.723054765Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.802637967Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.883091602Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:37.963197557Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:38.042954712Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:38.125033531Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:38.202709341Z", "value": 50.2},
{"timestamp": "2024-03-18T04:54:38.283241088Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:38.362819779Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:38.443259366Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:38.52310724Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:38.603173451Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:38.685581711Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:38.763050928Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:38.843155539Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:38.92300511Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.003801241Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.083817628Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.16351779Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.244665346Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.323269636Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.40272615Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.484901898Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.563349036Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.643616431Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.73886764Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.819247675Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.899245022Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:39.994543207Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.075079946Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.154522573Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.23521528Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.316297619Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.395118549Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.491097951Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.57142429Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.651294341Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.746987086Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.827054513Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.90842226Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:40.987442455Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.067775802Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.147141532Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.242479974Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.323197065Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.40361982Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.498644405Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.578538584Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.659552827Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.739252733Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.820312577Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.899068291Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:41.99447214Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.076155344Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.155009362Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.235238613Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.314893015Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.394948698Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.475924765Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.55545648Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.636060771Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.715036581Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.79462516Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.875625835Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:42.955355054Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.035462289Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.115413555Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.196640023Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.274888601Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.355076827Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.435014558Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.514960641Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.594899364Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.683811274Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.770983408Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.850613907Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:43.93114239Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.01040668Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.091097499Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.170956158Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.251248673Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.331548004Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.410992966Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.490963209Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.570902444Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.650814126Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.746345336Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.826377947Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.912605664Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:44.986782912Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.067107331Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.148316711Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.242557584Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.322537618Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.402586837Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.485867321Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.563218555Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.64328163Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.738555431Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.819182378Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.898332845Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:45.994218326Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.074881913Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.154943228Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.235688511Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.31523965Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.395287076Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.49036651Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.571243249Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.654278581Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.745868477Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.826491552Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.907411043Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:46.98705543Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.067209224Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.147247275Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.244097205Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.3229726Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.402737178Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.483041405Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.562812352Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.643456227Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.722561861Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.804797193Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.883029067Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:47.962685518Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.042556048Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.123185139Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.20262191Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.283852185Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.365485245Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.44302275Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.522406625Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.60292394Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.682871719Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.762860969Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.842735244Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:48.923744239Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.002493234Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.082279956Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.162292663Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.242832186Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.322891613Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.406183009Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.498062569Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.57860462Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.662271696Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.740635762Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.820398453Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.898848343Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:49.997041058Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.075057508Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.157175911Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.249668048Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.330164307Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.410237589Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.490200824Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.571038363Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.650172254Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.747998344Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.826742762Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.906138349Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:50.986273808Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.066389363Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.146253205Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.241673759Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.322238978Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.402265701Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.482892584Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.565554284Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.642876333Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.741089912Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.821308411Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.898429052Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:51.99362647Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.074638377Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.154313547Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.234490798Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.314374929Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.394367956Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.474488823Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.554107737Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.634761052Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.714459743Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.79518797Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.875559173Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:52.954630279Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.034165002Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.114169165Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.194198927Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.274104978Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.354771733Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.437846009Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.514795291Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.594525182Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.674530048Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.754496579Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.834799142Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.914596457Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:53.99588446Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.074046734Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.154873617Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.234744692Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.31445615Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.394827897Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.490220483Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.574851912Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.651587081Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.745706002Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.826407893Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.906387512Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:54.986694043Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.067073118Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.15062493Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.24225969Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.322368653Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.402605008Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.482967026Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.563251701Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.643110616Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.739457506Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.818368228Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.898365895Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:55.99367832Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.074434836Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.154365782Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.249657792Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.332503492Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.411184198Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.490422056Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.571186956Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.656449969Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.745780919Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.825848282Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.909142911Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:56.986679456Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.066847491Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.146835142Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.242254287Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.322835122Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.402889173Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.495951774Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.578173313Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.659193125Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.738862503Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.834866641Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.914327636Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:57.994723575Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.077414106Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.154883036Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.234403071Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.314326305Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.394869316Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.474373799Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.558212684Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.635046189Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.714286159Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.793851122Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.874311605Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:58.954750584Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.034802779Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.115412446Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.194526752Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.274339011Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.35430935Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.434423657Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.514569067Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.594283118Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.674762161Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.754398484Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.833599126Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.913809273Z", "value": 50.4},
{"timestamp": "2024-03-18T04:54:59.99446214Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:00.075750879Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:00.154787842Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:00.25598731Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:00.33091579Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:00.409787985Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:00.49152546Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:00.57482924Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:00.65140665Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:00.748234276Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:00.82775511Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:00.907422345Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.00130037Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.08431487Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.162498488Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.241815994Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.322164285Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.4018672Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.497126665Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.577744013Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.662317201Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.740325235Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.821034582Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:01.898122424Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.000604228Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.089518987Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.17067899Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.251493778Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.330601652Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.410895895Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.490289113Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.571684829Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.649885823Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.730387842Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.813140006Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.89137428Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:02.970261034Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.050325965Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.13130456Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.210280178Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.290175285Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.370853624Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.451289339Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.530413118Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.610205408Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.691932644Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.769812614Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.849701481Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:03.929778603Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.016136721Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.090913873Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.170081044Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.251191767Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.33027353Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.410102972Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.490563871Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.570618018Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.650005221Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.745492142Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.832682772Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:04.923351356Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.001995838Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.082017121Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.162211939Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.241635206Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.321459625Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.402931084Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.497609813Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.578243768Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.658424059Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.738320862Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.82117197Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.897750979Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:05.993342989Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.073421488Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.154209491Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.249276092Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.329769983Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.411966691Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.490340293Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.573836681Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.650357643Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.746840181Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.825661463Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.906404794Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:06.985649309Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.065760895Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.146110434Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.242862892Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.322410479Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.401429297Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.481586388Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.562268183Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.645134971Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.721500861Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.802018848Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.882157219Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:07.962342981Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.041854792Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.122337739Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.203907567Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.282798321Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.363064724Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.44213007Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.522065913Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.6018447Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.682723135Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.762604258Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.842388164Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:08.921826407Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.002031242Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.082865709Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.162052591Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.242037938Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.324743606Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.402104088Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.482741403Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.561230909Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.64182208Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.737540266Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.819756365Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.901584497Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:09.993818265Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.07381206Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.154158463Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.249197896Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.329893835Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.409840366Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.491050801Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.570420276Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.649335798Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.745472544Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.825392355Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.905748166Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:10.986102953Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.066255788Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.146565231Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.241462712Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.321749371Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.401737918Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.482255553Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.561857091Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.643121927Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.738043376Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.820313204Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.897884854Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:11.993279103Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:12.07321709Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:12.153800453Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:12.252153328Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:12.329855633Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:12.410110036Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:12.50147782Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:12.609030219Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:12.696765041Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:12.777870516Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:12.859785496Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:12.937757082Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.017858333Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.097690624Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.177804034Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.258068261Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.337736936Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.42071758Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.498542222Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.578108625Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.657843411Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.73769743Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.818375417Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.897685852Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:13.979119967Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.057885601Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.137646628Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.217599975Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.29771809Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.377785069Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.473189718Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.556915643Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.633892764Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.728858085Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.809579656Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.889732555Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:14.985038549Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.06680924Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.14835366Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.241318308Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.321694279Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.401742186Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.497657396Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.577632247Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.657599097Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.74093491Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.818051167Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.898368578Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:15.992973707Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.072938446Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.154317458Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.248969659Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.33070659Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.409746497Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.489605508Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.569729798Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.649570057Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.745174899Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.83050444Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.906193337Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:16.986578652Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.066520511Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.160697864Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.241377099Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.321566958Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.404048689Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.481956499Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.561646998Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.641646137Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.721158395Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.801588318Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.881548033Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:17.965030534Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.041871559Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.121526218Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.201216012Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.282585552Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.363142195Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.441418517Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.523735257Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.602058683Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.68246275Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.761489536Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.841211427Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:18.921864614Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.001227785Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.084635725Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.16138363Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.241400593Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.321021236Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.401443543Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.482180186Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.561580188Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.643392192Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.736987337Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.818143212Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.897809839Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:19.992864536Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.073393819Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.153513598Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.254730154Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.330138539Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.409840366Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.489491344Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.569662163Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.649552982Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.747998145Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.828922276Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.905599557Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:20.985736744Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:21.065617483Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:21.145369422Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:21.241221272Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:21.322213691Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:21.404260798Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:21.496820967Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:21.577517962Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:21.657543789Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:21.737436112Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:21.81743381Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.073519492Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.153186086Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.251420689Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.329202515Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.409193942Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.488994073Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.568855899Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.648779486Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.730337602Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.812858694Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.889290471Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:32.969410858Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.048891404Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.128550159Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.209041202Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.288877077Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.372124953Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.449227355Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.528873501Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.609224576Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.688983075Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.769058406Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.848364745Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:33.930241004Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.009443695Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.089013137Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.168933108Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.249097335Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.329121242Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.409602717Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.491208417Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.569164034Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.648986853Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.744019311Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.824583474Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.904857749Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:34.988881561Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.065405915Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.144918749Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.240454247Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.320966986Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.401035469Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.48082856Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.562144275Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.640787477Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.736716287Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.816469058Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.896604325Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:35.992098606Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.072815217Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.155386133Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.248268158Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.329020129Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.412502149Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.488821543Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.568490313Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.6488075Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.747356119Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.824790617Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.905598652Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:36.985186527Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.064660001Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.160001579Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.240897006Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.32216869Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.400635156Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.480928439Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.560375673Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.640904156Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.720180831Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.80089149Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.883338118Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:37.964374121Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:38.040828811Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:38.120749581Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:38.200998448Z", "value": 50.4},
{"timestamp": "2024-03-18T04:55:38.281208627Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:38.360871158Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:38.443910458Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:38.521333692Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:38.601248255Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:38.680351841Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:38.760727012Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:38.840793895Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:38.920729706Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.002881358Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.080869136Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.160693554Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.240655061Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.320842136Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.400706299Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.481092222Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.562017217Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.640762372Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.736496109Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.817378736Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.896760435Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:39.992659837Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.073498464Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.153523363Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.248361772Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.328709103Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.408742514Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.488817141Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.568731896Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.649008955Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.745626533Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.826214216Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.90490177Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:40.984936237Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.064955088Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.144848147Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.24037478Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.323182976Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.400743906Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.496108972Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.576686895Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.65661093Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.737185109Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.816597559Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.898573115Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:41.99224378Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.073704583Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.152563466Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.24831538Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.328548342Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.408568185Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.489782557Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.568672799Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.648539874Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.728624837Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.808599144Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.888603498Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:42.968949229Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.051478801Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.128872659Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.208538102Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.288638169Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.369241244Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.448700511Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.528986337Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.608867652Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.688560103Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.768537162Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.850188045Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:43.928762832Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.00837813Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.089102358Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.168544312Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.248546971Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.328509086Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.408715905Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.4885329Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.568524358Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.651203274Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.743854163Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.824733686Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.904839001Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:44.984274908Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.064636735Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.144127361Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.241135723Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.320429678Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.400524977Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.49586681Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.57654099Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.657139233Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.736757027Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.818913543Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.896594057Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:45.991988179Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.072657142Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.152484057Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.247919874Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.328532997Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.411155401Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.488674859Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.568503406Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.649034961Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.744080698Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.823951293Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.904487328Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:46.985501508Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.064695174Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.144663177Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.239440818Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.319865429Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.400313336Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.480936123Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.561185182Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.640407233Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.720004452Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.800799399Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.880162057Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:47.960287788Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.040582383Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.120782674Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.200631253Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.28037836Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.359858106Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.442734079Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.520595745Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.600415907Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.682936871Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.760458857Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.84055726Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:48.920346031Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.000347666Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.080520181Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.160361751Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.242676667Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.320353629Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.399952928Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.480213507Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.56046887Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.640484617Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.73573765Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.81871391Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.896046968Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:49.991503842Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.071843557Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.155588969Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.247575153Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.327851924Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.410727192Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.489320923Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.568109405Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.647983232Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.745321866Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.823955724Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.903688271Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:50.987192148Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.064202517Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.14454204Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.239494145Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.320256549Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.399953703Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.480383626Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.568060209Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.655726199Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.736083162Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.816523133Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.89611632Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:51.991369161Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.071856716Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.154670928Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.247345049Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.327805852Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.407767647Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.487949186Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.567777956Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.647786823Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.728529771Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.807823501Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.888024656Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:52.967982323Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.04793199Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.128614521Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.212189693Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.289816991Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.368484833Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.4483721Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.528267847Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.608261418Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.688307757Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.770563057Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.848412531Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:53.928166773Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.008246328Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.088148859Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.168125662Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.248312993Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.330442053Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.408167655Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.488280266Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.568199628Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.648865808Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.743690617Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.82414598Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.905248319Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:54.984411266Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.064238533Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.144398376Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.240742034Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.320794356Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.400134807Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.498331938Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.576530884Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.656529479Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.73685185Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.816259436Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.896066991Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:55.991789913Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.07261958Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.152186655Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.247443432Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.328398828Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.408628751Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.488377521Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.56814562Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.65104268Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.743773985Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.823993732Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.904664967Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:56.983913961Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.064089484Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.144339439Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.24224089Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.32059542Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.400252543Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.480050818Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.560289189Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.642724457Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.727278766Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.81929039Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.895782455Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:57.976061754Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.055735453Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.136096256Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.216239139Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.295967973Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.379259978Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.456199563Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.53588059Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.616088177Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.696288436Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.776037751Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.856077434Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:58.93991779Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.016287456Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.095774882Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.176704005Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.256078824Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.335811499Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.415888078Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.499859954Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.576153844Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.65609279Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.736771162Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.816004604Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.896531263Z", "value": 50.5},
{"timestamp": "2024-03-18T04:55:59.991393033Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.075948142Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.152501359Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.247489016Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.327789979Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.40800291Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.487976385Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.56803354Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.65021108Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.743536689Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.824192436Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.904927127Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:00.984742106Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.06359238Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.143901663Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.242589322Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.319991532Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.399859343Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.495180984Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.576019612Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.655954174Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.736824354Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.818548229Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.896257671Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:01.991715569Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.071847604Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.152528503Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.247481024Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.328320356Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.423530605Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.505347889Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.583917747Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.66384575Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.744250777Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.823727996Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.905490271Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:02.984184802Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.063931588Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.143855879Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.223860074Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.303837613Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.383358288Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.466246548Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.543972118Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.623917977Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.704007803Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.783806622Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.863954657Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:03.944090628Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.028200169Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.104144106Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.184026893Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.26403624Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.343919891Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.423926485Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.503380856Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.590242814Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.679200421Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.759693864Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.840474699Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.919753102Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:04.999472016Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.079740819Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.162330103Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.239914137Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.320181372Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.399714463Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.48065053Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.559236773Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.639736328Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.743318325Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.830775291Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.911673758Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:05.991909569Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.072294276Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.15377508Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.247291313Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.32955314Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.407997847Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.489240602Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.568057724Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.648450496Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.742914057Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.823770636Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.909533809Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:06.984038866Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:07.065668694Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:07.144445304Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:07.239356065Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:07.337473708Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:07.415483534Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:07.505483893Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:07.591249659Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:07.671771422Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:07.75457837Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:07.846828362Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:07.927244461Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.009797041Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.091203541Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.16780895Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.247455961Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.32762998Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.407835999Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.487999938Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.567650437Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.649326216Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.727917354Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.807336493Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.887768496Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:08.967612019Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.047530934Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.127570329Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.256214417Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.335067123Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.416122295Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.495605145Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.57560774Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.656000063Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.736702818Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.818448806Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.895607432Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:09.991020049Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.071591093Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.151598967Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.247503873Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.327794756Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.412074793Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.488101194Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.567756333Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.647618448Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.744306746Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.823810141Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.903541407Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:10.983716258Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.063597093Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.143607208Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.23903925Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.320008629Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.399663544Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.495028129Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.577177061Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.655544519Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.735697162Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.815646701Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.895428976Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:11.991062074Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.074064862Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.151669472Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.246882825Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.327403501Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.4075956Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.487219378Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.567494389Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.649070329Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.727787451Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.808084894Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.887546113Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:12.96738666Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.047329287Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.127027081Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.210284238Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.287694191Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.367844914Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.447486421Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.5275398Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.607454651Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.68760307Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.770079586Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.847697956Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:13.927043654Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.007393289Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.087472748Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.167024943Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.247630354Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.330192438Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.407579896Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.487519515Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.567886814Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.647412417Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.744275403Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.823437709Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.906795378Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:14.983705459Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.063576822Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.143427385Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.239216579Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.322043047Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.399422825Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.495661971Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.575395702Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.655390072Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.736050268Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.815402782Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.895018049Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:15.991217963Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.07176635Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.151409809Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.247477947Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.327220702Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.407281536Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.487594947Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.567388102Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.648662346Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.742781619Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.824850455Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.902984857Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:16.98348038Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.063391871Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.143427458Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.240308812Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.31945227Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.398638257Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.479290068Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.559283767Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.639159194Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.718742749Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.801041249Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.884528421Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:17.960443654Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.039439817Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.119299403Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.199321838Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.27994885Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.360752405Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.438862231Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.519574106Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.599488221Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.679381248Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.759203651Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.839659334Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.920467977Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:18.999808236Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.079777679Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.159753361Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.239219444Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.319351671Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.39975369Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.496291012Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.574754439Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.65517297Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.735794477Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.816721104Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.894942322Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:19.991182108Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.073821952Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.15077037Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.246813196Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.327270063Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.40681557Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.487283253Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.567240952Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.647176698Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.74245834Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.822613383Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.903931563Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:20.983488621Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.065307985Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.147956789Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.238944125Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.319196864Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.399123491Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.494480076Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.575166863Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.655148786Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.739659799Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.815287128Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.897557756Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:21.991347109Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.072148264Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.151224299Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.248325301Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.328485304Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.407294715Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.487198461Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.56716144Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.647163971Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.72690023Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.806787273Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.890013677Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:22.967693615Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.047136114Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.126981749Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.207636888Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.287086779Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.367114141Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.449578849Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.527824164Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.60707271Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.687160553Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.766524588Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.846531151Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:23.927367762Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.01093567Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.087347608Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.166889178Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.24768643Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.327204224Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.407003715Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.487465574Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.570752299Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.647327916Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.742223574Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.823179257Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.904085436Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:24.994406628Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.078825416Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.165870798Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.254594901Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.335215992Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.415462235Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.494997502Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.575014049Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.65503754Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.736306247Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.81492209Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.89727995Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:25.990565686Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.07241033Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.151029564Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.246354566Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.32923681Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.40761566Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.487447727Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.567099794Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.647271541Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.742660383Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.822961058Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.902831077Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:26.983208072Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.062479402Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.145049422Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.23942748Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.320445243Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.399011549Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.482713474Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.559058051Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.638917318Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.719767081Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.803757358Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.879384239Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:27.959259378Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.042361238Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.119346168Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.19831193Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.278875837Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.359498784Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.438837635Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.519126726Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.601433482Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.679296268Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.759582255Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.839291506Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.919082133Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:28.998880728Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.07853737Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.161557887Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.23853488Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.318874819Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.39930327Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.494500048Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.574934131Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.655072182Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.734942137Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.814356124Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.895965823Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:29.989765Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.070827691Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.151888431Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.245654776Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.327649372Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.406724766Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.487294977Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.5670745Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.646881383Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.742862513Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.826079285Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.903105303Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:30.983165658Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.063500061Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.143126592Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.238442185Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.318155212Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.402241393Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.494597337Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.574807516Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.655218719Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.737794595Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.815548709Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.894384712Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:31.994304467Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.071279989Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.151433656Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.246211585Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.32672458Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.406113575Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.487338538Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.570603055Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.64734584Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.727052979Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.80708751Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.887648793Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:32.966853948Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.046749247Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.129470723Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.20668506Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.286550535Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.366777322Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.447358542Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.5261292Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.606622867Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.691817528Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.766376377Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.84720166Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:33.926746911Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.00663309Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.087279781Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.167016904Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.248164907Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.326737453Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.40690344Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.486810995Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.56630175Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.646565433Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.741820227Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.825828327Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.905305642Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:34.983940236Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.063792655Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.14313397Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.238180731Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.318735103Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.400875746Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.494124107Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.574864814Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.654008689Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.734613076Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.814360855Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.894049242Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:35.991500356Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.070927847Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.150923786Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.245883827Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.326954039Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.406564666Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.487348029Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.567754784Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.646733154Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.742348332Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.822555695Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.904786291Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:36.982684885Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.078053151Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.161329635Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.239042053Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.319019816Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.398553835Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.47874203Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.558519729Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.638484276Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.718635351Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.798455993Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.878910844Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:37.959096448Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:38.038657986Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:38.118961893Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:38.198907272Z", "value": 50.5},
{"timestamp": "2024-03-18T04:56:38.280728364Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:38.359470446Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:38.438581489Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:38.518484756Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:38.598657047Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:38.678693274Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:38.758662077Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:38.838246111Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:38.91809885Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:38.998505317Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.078626824Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.158512011Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.23818235Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.318533009Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.401446901Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.493891166Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.575417761Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.654777732Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.735026599Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.814435242Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.898936623Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:39.98955247Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.070309977Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.151868861Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.246392006Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.326514025Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.406383276Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.489229648Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.56724565Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.646708085Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.741798943Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.824779267Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.902632965Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:40.983047528Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.062279467Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.142647566Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.238802968Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.318665627Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.398723486Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.493667239Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.574799786Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.654711373Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.734906928Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.814489683Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.895338262Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:41.989669952Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.069510723Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.15103095Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.24744776Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.326454643Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.40629519Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.486752217Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.566346588Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.646380223Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.726470081Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.807259301Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.887614856Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:42.96673025Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.046395149Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.126297872Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.205660179Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.28622047Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.376476541Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.461814019Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.542525606Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.622369161Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.702338828Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.782396623Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.861891697Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:43.946686646Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.022051415Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.102730363Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.189546945Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.278493031Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.358321674Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.43981979Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.523610642Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.598566195Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.678385142Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.76099305Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.838373052Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.918970975Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:44.99773469Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.078192325Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.158466216Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.238311595Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.318651822Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.399620977Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.493597114Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.573864509Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.656906881Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.734709699Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.814080198Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.894193065Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:45.989466035Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.071447991Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.150199769Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.246339491Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.32677815Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.406328393Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.486018604Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.566394607Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.646329682Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.741724923Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.824226175Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.901850817Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:46.982731173Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.062168039Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.142425418Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.237800436Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.318151447Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.399492763Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.478848669Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.557877152Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.638220643Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.717454726Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.798199913Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.878069804Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:47.960623024Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.038420306Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.118741333Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.198155768Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.278060122Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.357568189Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.437478912Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.518932548Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.59831047Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.679692042Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.758471372Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.837853135Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:48.920488051Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.000669462Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.078290072Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.157886139Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.238234846Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.318879937Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.398535332Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.493404045Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.576592754Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.653569075Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.733716182Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.813892537Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.893651868Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:49.989571878Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.071060906Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.156205583Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.24528447Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.325583033Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.405547644Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.486618335Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.566136514Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.645517701Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.743333583Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.82239045Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.906183191Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:50.982392568Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.064889948Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.141813629Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.23860324Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.318978475Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.397585197Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.493094423Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.57414457Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.653677693Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.733947648Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.813618051Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.905497099Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:51.989657552Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.069416723Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.149442038Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.244965631Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.325526947Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.405644006Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.488499914Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.565764204Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.645876495Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.725469009Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.80548882Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.885515831Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:52.965445242Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.04825443Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.125517664Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.205814755Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.285385414Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.365436009Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.44627902Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.526236655Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.607454387Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.686318101Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.766317944Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.846003643Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:53.926256414Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.005547009Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.085539812Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.167522663Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.246281994Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.326000077Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.406294992Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.486236787Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.56587679Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.645814008Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.742846371Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.822237414Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.902280521Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:54.982481964Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.061243118Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.141621713Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.237361147Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.321310432Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.398084705Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.493355147Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.573679118Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.653883057Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.734253588Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.813826359Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.895138202Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:55.989194371Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.070136007Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.149787082Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.245310131Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.325771895Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.405853082Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.488034813Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.568370369Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.646095843Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.741480652Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.821881711Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.902055474Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:56.982839702Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.064068441Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.142156187Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.237053861Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.317291912Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.397780491Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.47774987Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.557772145Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.639176276Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.717460055Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.797439322Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.877591325Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:57.95776304Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.037865635Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.119868583Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.197823177Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.278635916Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.358433615Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.437231537Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.517231124Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.597181815Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.678813627Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.757823741Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.838130464Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.917859011Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:58.997513126Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.077721065Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.157674412Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.23887688Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.318189298Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.398103573Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.493835743Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.573756866Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.653823973Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.734273576Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.816370988Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.895131982Z", "value": 48.9},
{"timestamp": "2024-03-18T04:56:59.989059383Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.069488795Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.149599774Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.245311687Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.325447722Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.407267534Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.485334192Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.565575859Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.647573719Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.741155936Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.821423395Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.901662854Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:00.985159243Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.061839276Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.141459439Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.237170969Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.318423164Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.397510495Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.492998665Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.576092365Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.653775919Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.73400997Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.814099829Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.8935654Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:01.988917921Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.069689701Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.150851432Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.245084849Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.325982997Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.405537048Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.485615611Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.567852383Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.645207968Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.725729988Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.805122086Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.886560714Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:02.965236876Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.045403407Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.125456018Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.205516981Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.288465273Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.365820315Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.445600894Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.525534177Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.605496932Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.685689895Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.766051978Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.84676555Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:03.926063536Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.0079733Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.086115158Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.165700633Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.24543654Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.325437087Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.406360994Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.486139461Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.565504168Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.645524651Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.740516404Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.821364152Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.901448091Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:04.984103071Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.061576449Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.141765156Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.237106989Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.318104209Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.397618483Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.493265309Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.575245249Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.653454819Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.734008038Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.813330953Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.892909516Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:05.98859887Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.070320089Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.151155165Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.245083078Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.325474377Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.405811692Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.485465423Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.565474482Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.645434421Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.741259743Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.821432162Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.900869317Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:06.99638683Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.077427506Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.157312725Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.238806552Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.317373115Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.39737027Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.477422753Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.556955747Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.637376391Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.716782601Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.803489935Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.877696784Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:07.957387026Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.036992885Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.11769676Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.197223579Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.27731155Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.358956258Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.437757316Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.517854919Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.598568171Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.677296845Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.757367888Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.837604435Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.919078039Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:08.997396249Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.077855452Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.157223647Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.237625634Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.317477573Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.397273448Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.492744146Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.573243029Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.653281944Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.733646075Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.814493342Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.893462305Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:09.988582218Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.071955343Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.148979057Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.244767002Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.325044542Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.405167169Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.485634916Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.565197415Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.647949387Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.740876019Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.822314071Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.901294489Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:10.982348861Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.061217087Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.141631235Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.237794381Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.317147055Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.397184402Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.492421852Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.574830624Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.65384909Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.733459461Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.817502826Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.893315755Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:11.988446613Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:12.070766489Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:12.149375739Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:12.244668773Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:12.324999528Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:12.40658686Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:12.485523694Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:12.565718545Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:12.694252745Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:12.773056972Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:12.853146543Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:12.93282613Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.014066229Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.093271864Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.173127995Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.253343614Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.332789217Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.412782468Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.493128903Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.574488778Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.653131277Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.733303248Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.813083187Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.89317135Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:13.973142841Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.053055548Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.136729056Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.213675586Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.293158565Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.373012647Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.468071313Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.54892722Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.629176695Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.727434978Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.805618885Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.885034023Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:14.980572913Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.060996532Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.141184727Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.236479969Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.320617414Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.397118247Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.492472113Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.572890804Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.654164472Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.73351049Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.813448797Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.896010881Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:15.989644266Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.069476525Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.14913048Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.244489274Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.324920061Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.404911968Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.487379684Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.564810438Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.644748169Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.740524659Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.821461398Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.901644153Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:16.981296188Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.061640415Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.141851618Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.237481196Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.316952431Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.39683445Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.477713109Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.557860696Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.637771419Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.717028094Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.797733313Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.876824196Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:17.957656231Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.037077002Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.118622413Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.197427408Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.292434361Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.372851645Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.453062496Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.533104515Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.612859718Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.7013803Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.789256339Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.868488533Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:18.949180441Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.029476476Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.10895075Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.188908129Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.271523142Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.349280008Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.428895786Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.508773869Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.5888756Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.669336212Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.748874998Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.829973434Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.90848966Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:19.989026847Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.069230402Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.148927621Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.244359823Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.324866258Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.405634358Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.485523673Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.565000731Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.644918142Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.740407464Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.820431179Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.900827118Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:20.981522289Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.061249364Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.140852663Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.236483873Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.316725508Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.397209223Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.491920913Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.573657332Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.652468695Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.734674523Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.816939455Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.893671392Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:21.991722539Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.068496813Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.152346002Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.244588282Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.324966621Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.404898464Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.484788227Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.566258375Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.644786569Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.726167789Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.805617231Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.884666994Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:22.964494613Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.044945816Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.124812443Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.204718206Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.28762477Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.365017348Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.444705863Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.52488193Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.604661037Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.684808336Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.764739411Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.846325783Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:23.925146201Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.004615708Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.084586303Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.164232226Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.244825605Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.32468356Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.406063851Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.486840463Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.565340465Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.645134484Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.740441918Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.820576929Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.900711268Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:24.981575015Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.060393226Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.140959885Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.235788694Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.316512954Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.396478109Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.492035814Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.574509258Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.653371469Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.733622096Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.814227411Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.89276495Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:25.988111711Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.068690147Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.151438087Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.246241424Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.324419763Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.405087766Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.484924953Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.564677244Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.644587519Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.742865866Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.820917196Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.901149199Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:26.980594898Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.060534133Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.140616856Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.236365153Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.317224901Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.40219201Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.477735979Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.556678222Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.636632337Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.716782196Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.797488119Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.877748026Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:27.956667165Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.036456223Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.117105091Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.19674455Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.276661417Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.356572588Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.436522126Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.516508465Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.596499316Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.676689528Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.756533434Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.836460381Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.917707361Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:28.996307619Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.076570567Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.156618186Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.23652718Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.316658256Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.396411794Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.49522563Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.57265792Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.652477346Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.733415526Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.813647241Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.893042092Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:29.988553398Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.071468474Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.148401243Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.243727493Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.3241794Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.419608338Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.500051125Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.582532473Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.660379291Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.740395966Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.819998593Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.901021445Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:30.982351592Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.060587019Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.140659438Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.237483896Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.318729851Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.397051486Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.492040871Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.572433514Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.652974766Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.747909751Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.830456603Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.908633246Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:31.988637793Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.068440868Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.148436807Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.243990736Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.324479252Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.409021561Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.484914426Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.564478269Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.644458272Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.724383843Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.804199269Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.884557609Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:32.96603886Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.044990671Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.12479285Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.204820341Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.284405944Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.364445211Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.444933214Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.530887523Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.604802884Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.684273543Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.764448714Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.843839244Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:33.924358416Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.004057714Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.085823414Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.164457657Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.244336316Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.324639839Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.40436333Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.484993573Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.565999912Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.645845163Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.740546933Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.821798328Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.899734266Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:34.980153246Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.060519329Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.140706788Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.238787055Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.316422097Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.396341044Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.49195555Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.57431437Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.652253348Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.744954284Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.831901042Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.908478292Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:35.988835127Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.068536282Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.148341373Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.243663174Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.324911178Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.405342861Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.484457392Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.564656979Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.644266742Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.740118112Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.820375171Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.900649094Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:36.986672684Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.076048307Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.156281558Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.236328697Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.316480412Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.396279679Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.476382146Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.557533061Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.636409512Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.716203147Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.796305358Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.876321553Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:37.956217364Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:38.036543767Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:38.120461692Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:38.211992164Z", "value": 48.9},
{"timestamp": "2024-03-18T04:57:38.292157447Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:38.372013258Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:38.452251117Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:38.53253048Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:38.612222483Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:38.69240207Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:38.772125849Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:38.852275484Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:38.932206815Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.012668258Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.09530791Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.172438184Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.255132812Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.332269998Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.412231057Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.4920981Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.572238679Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.652173114Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.732697693Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.813533185Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.892251747Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:39.98987035Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.068529904Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.148361331Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.243636989Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.333846757Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.41967057Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.500197357Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.580746097Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.659931539Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.740398902Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.820138297Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.902017533Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:40.980947008Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.060762371Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.140078405Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.235659695Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.316197842Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.395867701Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.495388001Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.572511779Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.652266854Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.732399561Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.812169228Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.892104911Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:41.988190617Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.070468541Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.149110079Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.24377044Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.32435438Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.403758318Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.483368529Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.564157141Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.64600556Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.724156155Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.803926366Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.884233089Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:42.964187812Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.043962599Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.123983466Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.205433069Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.284007248Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.363909523Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.443758934Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.523566457Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.619806915Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.70001367Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.784249419Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.86022222Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:43.939987983Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.01994117Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.100887317Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.180690904Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.275808578Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.364301577Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.451767887Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.531934546Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.611391573Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.707089055Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.787845282Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.867867813Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:44.967201841Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.044571986Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.124571701Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.219581663Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.299926178Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.380635942Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.475503759Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.559335316Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.635548341Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.731078687Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.811862498Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.891800741Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:45.972446089Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.051784907Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.134072591Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.22767868Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.307976027Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.387781214Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.483385032Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.564414508Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.643961615Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.73960012Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.819808732Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.900420447Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:46.98121085Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.060179813Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.139715464Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.235742834Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.318848182Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.395960376Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.475805403Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.555771678Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.635775969Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.716128292Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.795521671Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.879229227Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:47.955649165Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.035749744Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.116342195Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.19595487Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.275956217Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.356712572Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.438896832Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.516025666Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.595625125Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.675763592Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.755657195Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.836589902Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.916071249Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:48.998741781Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.0784526Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.157988859Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.235395485Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.315863488Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.395764771Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.491074317Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.574660658Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.651765235Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.732142806Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.811735225Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.893540125Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:49.987941254Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.068888266Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.150909166Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.243855255Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.323338233Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.403631068Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.483367743Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.563364482Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.643198757Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.742346609Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.819677139Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.899176917Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:50.979563705Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.05989798Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.139270911Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.235018888Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.316381484Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.395686031Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.490848536Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.571684444Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.651813151Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.732359778Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.815107142Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.892142856Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:51.98695317Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.072054615Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.147493944Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.243390178Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.323581893Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.403983432Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.485528204Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.579150517Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.660185016Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.740927452Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.819318846Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.899694081Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:52.985835111Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.059831271Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.139266794Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.228187121Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.315329687Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.396247483Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.47579187Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.556932737Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.635936164Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.716019623Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.79560417Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.875762221Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:53.955656496Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.035985747Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.11649439Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.195629657Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.274893307Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.355528959Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.435511618Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.515451397Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.596297672Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.677128076Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.757580079Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.835866737Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.915543124Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:54.995846103Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.075988794Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.155704317Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.236801857Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.315573475Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.394994886Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.476027945Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.555505228Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.636246928Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.731111321Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.814609598Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.891744895Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:55.986987977Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.068867245Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.14755416Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.243103833Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.323448957Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.40352448Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.484023427Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.564399654Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.643473865Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.739025779Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.819459542Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.899453081Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:56.980385532Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.059412031Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.140506274Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.234921164Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.315572303Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.39562485Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.475392277Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.558422073Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.635827547Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.71598531Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.794992641Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.875357572Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:57.955781127Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.035619114Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.116620974Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.195558128Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.275385811Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.355368886Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.435502617Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.515417148Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.596521184Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.679134788Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.756151494Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.835761353Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.915370028Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:58.995586511Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:59.07499557Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:59.156088565Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:59.239001721Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:59.315210779Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:59.395042366Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:59.491305416Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:59.571401547Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:59.653418127Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:59.747123608Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:59.830139228Z", "value": 47.8},
{"timestamp": "2024-03-18T04:57:59.909291743Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.004642633Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.084154603Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.163593486Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.242951889Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.324474933Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.4045054Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.483789914Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.564910654Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.643934241Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.73868033Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.819183693Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.899449073Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:00.982813109Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.059493207Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.140961786Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.234914083Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.315363815Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.398396939Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.490876084Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.572371927Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.651301562Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.746732836Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.826670919Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.90716785Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:01.987276237Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.06776648Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.14892002Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.242853469Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.322972448Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.403447651Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.483231622Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.563289865Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.643587596Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.724076208Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.803821971Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.882797909Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:02.963948345Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.043236763Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.123168318Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.204358754Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.283373925Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.364024136Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.444297323Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.524551918Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.603151729Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.682816116Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.763583927Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.843274938Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:03.922625245Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.002741376Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.083252835Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.163111782Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.243428873Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.326539566Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.403328847Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.483385362Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.563549077Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.644755769Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.738419074Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.819564678Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.899604553Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:04.979658028Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.061508944Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.155045656Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.236111388Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.315052735Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.395185122Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.491622988Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.571709071Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.65112373Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.732130197Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.811148568Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.891284251Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:05.986604197Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.069125737Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.147005067Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.243334869Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.32297244Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.403132347Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.483470046Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.565788866Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.644495237Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.738654318Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.819495122Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.899084564Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:06.979539736Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.059227995Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.13937795Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.23510036Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.315784619Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.395129262Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.474627761Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.555306708Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.635631223Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.714782074Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.797104222Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.874983648Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:07.954969859Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.041045385Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.115285513Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.19511134Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.274494255Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.356540883Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.435421141Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.51527212Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.59537734Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.675290815Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.754941153Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.834847204Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.917409673Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:08.995427467Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.075009774Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.154983473Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.235112052Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.315541015Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.394545562Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.476253885Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.554991776Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.634928643Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.730687949Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.811031024Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.892675508Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:09.986692637Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.070396002Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.147909828Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.243143597Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.323077552Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.402565491Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.484307191Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.562863226Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.646048862Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.738675527Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.820344426Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.898824013Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:10.979373424Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.059530003Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.138851542Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.236013536Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.315156963Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.395339846Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.489712464Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.571103699Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.65098815Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.746276096Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.829731845Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.906918886Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:11.987242954Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.0667547Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.147192656Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.242829722Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.323357469Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.404375744Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.482869699Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.562254917Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.643159625Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.722715532Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.802845071Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.882992754Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:12.964851158Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.04277388Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.122736987Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.202819262Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.282837665Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.363398756Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.44332308Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.524945483Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.602945613Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.682331408Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.762984244Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.842880151Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:13.922890458Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.003241085Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.083067136Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.162739523Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.242858086Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.322727081Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.402729036Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.482987983Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.566561076Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.643030101Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.737767615Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.819354914Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.898586437Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:14.979183912Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.058576907Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.140368783Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.235115481Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.314713883Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.394682239Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.475068674Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.554879173Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.634985896Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.732194866Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.810596373Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.891016408Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:15.98627661Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.085770605Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.163091983Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.242947986Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.326243319Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.402917112Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.48335174Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.563169983Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.642798913Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.739326892Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.819415503Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.902806835Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:16.994805372Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.075407263Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.15472509Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.234972261Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.31475492Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.394977419Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.476949263Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.554785201Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.634637972Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.713986903Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.794810362Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.874144317Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:17.95415552Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.040711366Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.115038087Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.194651209Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.274992109Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.354591792Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.434683731Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.514602326Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.599570651Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.675343228Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.754827551Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.83456941Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.914592677Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:18.994465Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.074182859Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.156875471Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.234669649Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.315288085Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.394352855Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.49140749Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.571496805Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.65098068Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.747048338Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.827952341Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.906592568Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:19.987076219Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.067438526Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.146243457Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.242029675Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.32687752Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.402802257Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.482834772Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.562752247Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.642517722Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.738938948Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.818457383Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.903691981Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:20.995736885Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.074374167Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.154665947Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.234089437Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.314593601Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.39483402Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.49152987Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.570588337Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.650408436Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.745702398Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.826395681Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.906403748Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:21.986500455Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.070499564Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.147059246Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.241345175Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.321663834Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.402559646Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.482556321Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.562700228Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.643275719Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.722480682Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.802066957Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.882129232Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:22.961994419Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.041838678Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.121852793Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.2031471Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.282642271Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.362110562Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.442023013Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.522094184Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.602829932Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.682901135Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.777892664Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.859030364Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:23.938891743Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.018579682Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.098443845Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.178833576Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.258823435Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.339725231Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.418999313Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.498367284Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.578479255Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.658723226Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.738779773Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.818595744Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.900358948Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:24.993653965Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.080031859Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.15491218Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.234750711Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.31448697Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.394454013Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.489690503Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.570257098Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.650823821Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.745652471Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.826226618Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.906322141Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:25.987685313Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.066738564Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.146614311Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.241782832Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.322671188Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.402302583Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.482907354Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.565335198Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.642475872Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.737610346Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.818348237Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.898313584Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:26.978864723Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.058578422Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.13957049Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.234258723Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.314383942Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.394535018Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.474386349Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.554277712Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.633762386Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.713894006Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.794594041Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.873738684Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:27.954410335Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.034723138Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.114225189Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.194473256Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.275885868Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.35442827Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.434415985Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.514189844Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.594409624Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.674551291Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.753786717Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.835565985Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.914525988Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:28.994137575Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.074488874Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.154388109Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.234594064Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.314267507Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.395368887Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.489561632Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.570195363Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.649649574Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.745097776Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.826650452Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.906423095Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:29.987216346Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.066408605Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.146242144Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.242148362Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.322005901Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.4021108Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.482530419Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.570588122Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.65749712Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.737428291Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.81771431Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.897464777Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:30.978045068Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.058522576Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.139359539Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.233533884Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.314310272Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.394118755Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.489424333Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.569824208Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.649835731Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.749459775Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.826569344Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.905854531Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:31.985812294Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.065771433Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.146105965Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.241611734Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.32344457Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.402166173Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.481882464Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.562187075Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.643262119Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.721861993Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.801854508Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.882823248Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:32.962337682Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.041434133Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.121444472Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.201847323Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.282144735Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.362578562Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.44547799Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.52256932Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.601861067Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.681776878Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.762098481Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.841852372Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:33.921876791Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.002937019Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.082270749Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.161346176Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.241892323Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.322249255Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.401988842Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.482184717Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.565340337Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.642585651Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.738288957Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.818051456Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.897347875Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:34.978466982Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.057860201Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.139749709Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.233193174Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.314403386Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.393780252Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.48922359Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.569807018Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.649880973Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.745244791Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.82524377Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.905751101Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:35.985880352Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.065889123Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.145829702Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.243231249Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.323977332Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.401827894Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.48219257Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.562119549Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.642064512Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.737692906Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.817582669Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.900047825Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:36.993380922Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.074338205Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.15389248Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.234258883Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.314325959Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.393459017Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.473786924Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.5537628Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.633777555Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.714826678Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.794079481Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.873866396Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:37.954212735Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:38.034069826Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:38.113886885Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:38.195711753Z", "value": 47.8},
{"timestamp": "2024-03-18T04:58:38.274178827Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:38.353705038Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:38.434139538Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:38.515202773Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:38.594051Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:38.674320635Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:38.753733534Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:38.834041889Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:38.913875748Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:38.994239367Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.0776635Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.154345197Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.233707152Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.313670291Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.39368095Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.488715232Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.569872932Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.65366356Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.745600081Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.827546837Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.907056919Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:39.986026522Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.065340701Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.145750048Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.243587691Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.321835597Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.401607536Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.482227828Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.562690679Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.641391545Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.73729914Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.818804807Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.897680842Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:40.978366861Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.057337168Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.137633875Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.233144861Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.313614272Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.394898116Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.489109133Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.570141329Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.650041972Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.745088509Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.825811233Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.905288612Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:41.987366216Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.065866026Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.145721581Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.241177015Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.321462362Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.402329566Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.481843969Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.567147142Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.641991079Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.721072233Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.801875821Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.882478192Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:42.961705619Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.041729526Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.126532411Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.201801628Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.281646143Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.361669794Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.441783206Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.521675721Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.601812044Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.687798065Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.761619986Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.843096758Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:43.92136156Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.001221755Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.084299871Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.161847233Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.243158309Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.321843624Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.401569514Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.482059054Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.561613105Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.642713236Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.737197662Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.819071874Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.899019205Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:44.992683982Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.073346449Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.15341506Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.233625463Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.313229274Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.39832848Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.489412552Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.569543147Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.649422478Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.744898072Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.825443067Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.905222686Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:45.985714881Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.067821861Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.145749671Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.241634929Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.322517525Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.401564824Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.481779163Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.564227999Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.641597025Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.737135115Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.81746219Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.897723889Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:46.978098069Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.057027095Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.137993915Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.232708964Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.313645448Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.393616555Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.474246862Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.553614641Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.633546932Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.714494296Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.793649082Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.873434749Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:47.953578208Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.033363587Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.11342279Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.193186441Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.273756749Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.3535324Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.433664499Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.513564822Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.593659897Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.67359766Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.7557144Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.83379917Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.913891974Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:48.993508233Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.07414926Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.154285583Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.233560402Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.31651311Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.39354652Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.48880237Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.569539205Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.649295592Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.744762482Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.825519733Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.909347162Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:49.990792926Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.065385663Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.145251586Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.24065198Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.322247119Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.402760499Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.482102069Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.561517752Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.640853947Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.736932581Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.816933512Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.896968363Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:50.990269364Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.073534681Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.1529767Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.233150143Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.313500578Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.393136101Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.474508873Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.553473835Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.63576392Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.728589144Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.80922134Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.890568159Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:51.984358696Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.065835756Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.145031023Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.244562171Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.322433469Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.401065151Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.481376034Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.560952581Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.640755912Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.72095758Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.802886736Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.881391442Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:52.960904821Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.041063768Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.121329275Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.201853503Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.281605538Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.362490789Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.441265544Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.520780714Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.600910766Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.681037905Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.761390004Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.841483671Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:53.924450108Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.001413213Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.081232832Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.161201443Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.240734566Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.32141873Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.401357229Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.485254354Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.561800339Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.640654806Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.743900963Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.819995364Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.897435206Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:54.977595754Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:55.061128782Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:55.137186704Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:55.232715929Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:55.313191261Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:55.393332576Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:55.488837098Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:55.568957549Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:55.652393234Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:55.744957338Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:55.832571905Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:55.920975591Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.016862898Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.09935679Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.177369368Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.260234332Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.337298206Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.417059297Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.497026884Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.577384423Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.657079082Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.736586893Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.818769585Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.897196756Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:56.977453431Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.057521018Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.137069437Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.232712999Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.312935274Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.396187599Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.473298384Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.553703092Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.633284055Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.713416506Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.792606813Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.87254912Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:57.95628794Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.033707302Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.112656969Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.193372204Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.273124783Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.353000626Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.43304879Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.51539097Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.593165692Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.672977695Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.753235298Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.833168517Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.914867401Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:58.993488907Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.07603976Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.153108562Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.233092725Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.312878488Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.393049531Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.488472325Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.569034504Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.651385932Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.744580469Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.82511292Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.904531771Z", "value": 48.2},
{"timestamp": "2024-03-18T04:58:59.985213343Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.072596837Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.16255854Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.240860943Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.32074261Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.401080597Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.481159384Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.561022747Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.640898078Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.738782761Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.817345068Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.897050383Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:00.977347218Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.057073493Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.136636888Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.232654978Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.313273317Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.393411593Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.488562322Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.569085046Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.649225113Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.744548771Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.825470502Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.910707979Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:01.985325772Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.067436048Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.145614131Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.240631388Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.320865503Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.400977603Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.482702822Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.562679082Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.641067596Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.720998319Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.801300082Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.881082677Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:02.9609054Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.042718044Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.12063523Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.200588994Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.280921989Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.36108772Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.441716491Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.52100843Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.602316242Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.680848532Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.761051287Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.840933883Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:03.922255518Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.001087073Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.081090308Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.16277252Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.240970442Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.320476141Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.400951344Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.481226611Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.560929462Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.640759513Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.738606468Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.816894471Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.897180778Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:04.992533556Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.076948473Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.153386778Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.233153501Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.314807553Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.393185956Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.488388877Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.568792241Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.648693524Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.74385027Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.824450849Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.905023364Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:05.984844071Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.065011755Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.144795054Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.240390231Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.320954555Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.400266206Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.48303805Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.560854244Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.641032103Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.736413297Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.816737972Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.896960824Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:06.991889281Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.075871046Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.154473097Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.233475659Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.312662926Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.393013233Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.472479796Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.552579639Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.634212315Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.71283779Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.792866529Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.872639876Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:07.952675943Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.032203178Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.112446541Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.193875793Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.272862707Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.352681079Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.432737018Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.512620829Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.592687104Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.673054915Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.753172262Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.833484842Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.912863244Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:08.992660719Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.072663987Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.152699158Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.234777466Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.312735068Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.392833247Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.488047753Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.568573996Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.652091633Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.744240825Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.826843934Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.904847232Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:09.986352548Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.064889062Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.144598793Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.240069075Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.32021919Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.401688314Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.481190109Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.561385408Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.640671331Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.735742668Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.816880144Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.896661715Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:10.993801758Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.076384162Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.152912964Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.232984967Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.312833226Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.392708877Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.488254679Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.570226619Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.648669021Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.744173319Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.82450161Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.90494059Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:11.984913201Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.069739702Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.148980057Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.240567265Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.321146276Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.400600071Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.48097649Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.560618605Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.640812721Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.723512053Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.800636151Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.880001018Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:12.960563677Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.040378304Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.120600739Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.200492806Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.285257003Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.360787309Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.440512176Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.520445011Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.600826326Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.680460729Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.760671708Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.84164448Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:13.920318594Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.000216005Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.081496361Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.1604571Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.240463343Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.32103317Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.40301295Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.481102904Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.56301462Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.640594494Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.735624072Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.816572012Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.896514927Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:14.994951802Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.072042588Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.152456159Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.232678658Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.312403909Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.39246052Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.488615091Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.569356246Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.649090361Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.744278947Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.82456791Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.904665705Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:15.984640876Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.064198927Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.144993619Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.240659837Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.32045792Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.400375907Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.482421703Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.560492617Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.640359852Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.738527799Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.816571258Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.896399869Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:16.993689191Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.07266321Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.151981101Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.233047696Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.314173428Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.39259791Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.472392122Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.553112285Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.632489184Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.711757699Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.79226871Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.873527306Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:17.952270412Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.032238735Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.112920211Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.192688726Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.271908473Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.361233984Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.448470982Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.528406057Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.608294764Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.688340687Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.768259666Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.848422134Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:18.933202139Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.008706908Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.088415839Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.168150722Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.248193925Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.329113033Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.408354059Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.490784784Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.56854853Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.648407413Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.743769727Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.82453069Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.903907109Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:19.9843978Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:20.112600897Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:20.207411626Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:20.288183566Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:20.380378486Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:20.464085275Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:20.54450499Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:20.624322849Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:20.722126892Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:20.800062414Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:20.880044754Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:20.97567734Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.056558111Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.138186531Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.232133196Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.312998992Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.393028883Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.487804828Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.567851456Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.648212067Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.743593549Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.824214768Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.905774836Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:21.984312566Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.06458457Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.146110365Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.239961831Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.32053697Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.400475661Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.481681681Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.559712083Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.640349622Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.720100921Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.800185917Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.880721696Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:22.960132003Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.042956327Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.120652105Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.20006478Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.280984272Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.360139666Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.440136694Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.520299737Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.601378716Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.680196287Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.760154946Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.840213317Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:23.920313896Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.000831404Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.080183375Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.160240722Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.240339637Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.319756472Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.399947899Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.480125566Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.560404961Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.6401473Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.741256881Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.816382226Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.895923285Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:24.991740511Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.07211005Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.151764773Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.232318408Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.31343422Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.392789583Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.487878105Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.567970076Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.648096671Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.743420969Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.823578988Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.907885809Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:25.984405715Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.06577071Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.144434073Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.239697891Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.319948774Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.400132745Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.481418445Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.5606916Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.640129555Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.736909309Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.815928224Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.895475779Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:26.991255533Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.075321266Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.15228162Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.232389047Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.312107322Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.391995133Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.472721824Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.553640228Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.632153702Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.712072137Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.791978348Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.871800783Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:27.95137413Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.032110326Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.114036506Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.192067548Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.271990495Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.352124546Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.431807077Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.511996489Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.59177838Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.674323216Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.752355218Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.831764725Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.912118232Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:28.991844155Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.072193535Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.151901986Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.233704678Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.313462409Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.391978667Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.487552565Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.568355833Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.647895931Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.743365189Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.825433065Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.904255564Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:29.984049647Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.06340405Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.143418005Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.239274015Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.319803939Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.400995206Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.481033897Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.55948142Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.639950255Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.735471865Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.815747772Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.895918464Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:30.993385802Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.071971789Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.152507728Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.232392947Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.311568086Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.391455513Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.487017187Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.57161092Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.648266762Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.743515732Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.824354871Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.903847802Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:31.984129149Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.064085313Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.145367172Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.239115245Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.319893393Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.399813172Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.479894967Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.55982329Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.639911005Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.721287969Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.800037732Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.879723015Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:32.959957194Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.040046317Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.119874288Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.199721043Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.281315479Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.359330329Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.440107005Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.519903616Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.599616195Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.67979959Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.759741865Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.84244955Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.91989672Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:33.999730163Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.079863126Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.160216121Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.239827612Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.320174751Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.39963133Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.481086374Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.560050025Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.639448268Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.73488559Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.815801145Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.895798844Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:34.99137895Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.071755209Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.151950989Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.232119408Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.311783859Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.392291382Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.487116736Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.570643045Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.648335303Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.743085424Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.823353652Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.903749111Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:35.98423417Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.065015454Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.14783581Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.23947121Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.31976171Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.399652849Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.47957026Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.574878142Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.658967299Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.736392325Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.815833288Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.895850283Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:36.991265269Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.072439896Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.151675547Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.233228991Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.311855649Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.392623173Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.471868744Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.551601131Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.631394478Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.711067537Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.793208789Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.871702391Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:37.954044667Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:38.031726526Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:38.111707713Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:38.191743108Z", "value": 48.2},
{"timestamp": "2024-03-18T04:59:38.271618919Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:38.355862572Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:38.431853005Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:38.511416656Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:38.591420275Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:38.672141079Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:38.751608122Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:38.831597661Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:38.91984426Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.007080906Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.087645709Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.167629201Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.24757666Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.327618679Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.40751321Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.490209406Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.568049792Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.647608771Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.742656845Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.82310536Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.903706676Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:39.983677143Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.067456444Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.145071806Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.239211847Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.319369898Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.399509262Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.480123825Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.559484308Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.640261815Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.735358145Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.815667044Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.895021351Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:40.991022386Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.071230165Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.1512414Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.232261659Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.31164531Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.391629697Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.487615468Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.567495023Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.647483378Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.743057948Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.828177025Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.90327597Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:41.983469605Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.063398217Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.144582444Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.239142358Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.319821721Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.404092798Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.479932032Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.559491331Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.639591206Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.720479817Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.799494348Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.879755311Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:42.964127476Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.039719989Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.119441561Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.199581852Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.279382879Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.359518178Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.439367429Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.52441105Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.599908268Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.679490287Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.759315858Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.839779861Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.919275256Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:43.999711803Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.080884319Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.158853217Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.240430181Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.319975688Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.399381195Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.47969083Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.559364273Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.640341685Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.73472883Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.81579709Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.895796837Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:44.990856559Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.071066642Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.151652309Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.232261721Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.311417467Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.391508799Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.486959145Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.567871308Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.647353487Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.744394618Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.823390012Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.903355456Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:45.983470211Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.064558278Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.145613898Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.238788467Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.323615Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.399604346Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.479646429Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.559368192Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.639245731Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.734742573Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.815150928Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.898538453Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:46.990923325Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.071012833Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.15532455Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.24685659Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.326654993Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.407538132Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.498351388Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.58304061Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.663787301Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.744087688Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.826106572Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.903516974Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:47.983430161Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.068227447Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.143747416Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.223636379Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.30319299Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.383208161Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.464152933Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.543338663Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.625860172Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.703473358Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.783212305Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.863254036Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:48.943122519Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.023264122Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.103081085Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.184972289Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.263516068Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.343110663Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.424437899Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.503024749Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.583338864Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.662984467Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.745293464Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.82379641Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.903150717Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:49.985033601Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.067454341Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.143259974Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.239287249Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.31886546Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.398725975Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.47908857Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.559803517Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.638805024Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.735640587Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.817822191Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.895872049Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:50.990068538Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.070690718Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.152200994Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.230971908Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.310690535Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.390666827Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.489862806Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.56684588Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.646916347Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.742421861Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.823106601Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.903374316Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:51.983102799Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.063602162Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.143908118Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.238365503Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.318944386Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.398750885Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.478695529Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.558458892Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.638728975Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.718435506Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.798652949Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.878766968Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:52.958607707Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.038470591Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.118820002Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.200990502Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.279982889Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.359155916Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.439001647Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.519131922Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.599174709Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.678975192Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.76087414Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.839243294Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.918965122Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:53.999049061Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.078969832Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.159532363Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.239118318Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.319878706Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.399064532Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.479364888Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.559526203Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.63898339Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.73436228Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.816070124Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.894330094Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:54.990012024Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.070605884Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.150854015Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.230955874Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.310524805Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.393273257Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.486918867Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.567201334Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.646842265Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.742500707Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.823294886Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.902402825Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:55.984938029Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.063777744Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.142910419Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.238418525Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.319260896Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.494306765Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.399169731Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.583434804Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.670376667Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.750784254Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.831180929Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.911328005Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:56.993694569Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.071090411Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.152054574Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.231192017Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.311464212Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.390863895Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.471463035Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.551595006Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.631211169Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.71084426Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.791127815Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.870494122Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:57.951192589Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.031046353Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.110300787Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.190954615Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.273713595Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.350888509Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.43079232Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.51135594Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.590598247Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.670833706Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.751499021Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.835221586Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.911361139Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:58.991135031Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.071126746Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.150629469Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.231004512Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.310908899Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.392046759Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.486245072Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.567013908Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.646755095Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.742210689Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.823170276Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.902416487Z", "value": 48.7},
{"timestamp": "2024-03-18T04:59:59.984338987Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.062870062Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.156763319Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.260366564Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.339508743Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.415038472Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.494502603Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.575869103Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.654800722Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.734906709Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.815424952Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.900188414Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:00.990122149Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:01.079656844Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:01.172824437Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:01.255692346Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:01.368741452Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:01.454889521Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:01.55138278Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:01.630423487Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:01.72863729Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:01.808965069Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:01.889485008Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:01.98407145Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.080674788Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.159248519Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.240697835Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.324257935Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.399554481Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.479068052Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.559460631Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.638679866Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.718236637Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.798361888Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.878769603Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:02.960343687Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.04023521Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.118605389Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.198407312Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.278055827Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.359199222Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.438354585Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.519355645Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.597873599Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.678098915Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.758129318Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.838234985Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:03.919960141Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.015989367Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.094171001Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.175741661Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.254301696Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.334315555Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.414095334Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.494358761Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.577853454Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.654233968Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.734533459Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.813815414Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.894093017Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:04.990853828Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:05.071346407Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:05.153336139Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:05.245334515Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:05.326280983Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:05.40685657Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:05.50212698Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:05.581989383Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:05.663257099Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:05.796785734Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:05.885589805Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:05.981560695Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.088066086Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.176084621Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.254358159Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.334404658Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.415688822Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.494258456Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.574120604Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.654574559Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.734219906Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.814863717Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.894811721Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:06.994526388Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.070873238Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.150210233Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.230635164Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.309853951Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.389803394Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.470233317Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.55305009Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.630763884Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.710510255Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.790140594Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.869696213Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:07.950021848Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.040391744Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.133616297Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.233686805Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.332063456Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.419765095Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.495448328Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.575457611Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.655087822Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.735448914Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.814214004Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.894185687Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:08.97379385Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.055975679Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.133803521Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.21381562Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.294063623Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.374317035Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.469358964Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.549602648Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.629644187Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.725729221Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.821287823Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.905637748Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:09.984103447Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.062595801Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.142260156Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.237642118Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.317640617Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.398073741Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.483256146Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.559332595Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.641714712Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.734314848Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.813773955Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.896225448Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:10.990415857Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.070194388Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.150059767Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.231615931Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.310188574Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.391633601Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.485651435Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.566068686Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.64844261Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.742635324Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.822586431Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.902903938Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:11.983397926Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.061875976Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.142078539Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.237853301Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.317620056Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.398505404Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.477750623Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.55812957Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.640883015Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.718516105Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.798957708Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.878269423Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:12.957669138Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.037816693Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.118098264Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.199674588Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.282116736Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.360193859Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.441641383Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.51787556Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.597644907Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.678022031Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.758146706Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.84041583Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.918193624Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:13.998859676Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.07811635Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.157533793Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.237848133Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.318131304Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.398190987Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.479037199Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.557524241Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.638187669Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.735009663Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.814644066Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.893853957Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:14.990675216Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.070348691Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.150384118Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.230839673Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.325621667Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.406022854Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.487185898Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.568918094Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.645770928Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.741421146Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.822216733Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.902329025Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:15.982314916Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.063501671Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.144010699Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.2376869Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.318181911Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.398700603Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.47944291Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.559648578Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.638355684Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.738404304Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.814951154Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.894109909Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:16.989488255Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.070345122Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.150240101Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.245356783Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.328064595Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.406281718Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.486210905Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.566206012Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.646244767Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.725436226Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.805594085Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.890337195Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:17.966253164Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.046016975Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.125355282Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.205313141Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.286564313Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.366432924Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.449440928Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.526205314Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.605778309Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.685840712Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.766632044Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.849337424Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:18.92587333Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.006859766Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.086595353Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.166726204Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.245785855Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.327554563Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.406627877Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.501345871Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.585776276Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.677178076Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.758337984Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.837720131Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:19.917414822Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.001267147Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.077707468Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.162145746Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.238782643Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.318040662Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.397692377Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.47779478Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.560343553Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.638270819Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.733614637Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.816869009Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.894327188Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:20.989209597Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.069496129Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.150167748Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.247684111Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.32713701Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.406498517Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.48577324Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.565450971Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.646020638Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.741284904Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.821865163Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.902871823Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:21.982552402Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.061695253Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.142877529Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.237365986Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.317369477Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.398893673Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.47844526Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.558290095Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.638279602Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.71817343Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.797648697Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.877395804Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:22.958425535Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.038493538Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.119327526Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.205867404Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.293798483Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.373683094Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.454531897Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.537407646Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.61489152Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.694130371Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.77376215Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.854041353Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:23.9339763Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.013798415Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.121125759Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.207995173Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.285447015Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.365319434Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.461333556Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.542912504Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.621438299Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.720467974Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.797670856Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.877779659Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:24.973216949Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.054327129Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.134039836Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.22908519Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.311547594Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.390064237Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.485128534Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.566223674Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.646345693Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.741111591Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.821247722Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.902503278Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:25.981658257Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.061601876Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.142848088Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.236892737Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.317729125Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.3978226Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.495574131Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.573747733Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.653627192Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.734406236Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.813610783Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.893835618Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:26.989061548Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.072002896Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.150162291Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.244959644Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.325697088Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.405716419Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.485875078Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.565467209Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.648571406Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.725423216Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.809384981Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.885520726Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:27.967387834Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.045285564Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.126168128Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.206125091Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.28576231Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.36628049Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.445660044Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.525864432Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.605508371Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.685553206Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.767230234Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.845996189Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:28.925674976Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.005727203Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.085689798Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.165750121Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.245558956Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.326922288Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.405743027Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.486233974Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.566391705Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.645611676Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.741074598Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.821511018Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.903285838Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:29.981712144Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.061756243Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.141645942Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.2369608Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.31743738Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.397418151Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.480203915Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.559149774Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.637626385Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.732591322Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.812983486Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.893466945Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:30.988941867Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.072026352Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.149731954Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.244747772Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.325577311Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.40544413Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.487668006Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.574216045Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.661068083Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.749079865Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.838213121Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.917131203Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:31.997058791Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:32.07755505Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:32.160429262Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:32.238172305Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:32.317500499Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:32.398820535Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:32.477095834Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:32.557376541Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:32.638293217Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:32.718089316Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:32.797569639Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:32.878275146Z", "value": 48.7},
{"timestamp": "2024-03-18T05:00:43.117173122Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:43.197735942Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:43.277187497Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:43.357095308Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:43.437005775Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:43.518645619Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:43.597269174Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:43.677636089Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:43.75759782Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:43.837294335Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:43.917145154Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:43.996951622Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.077768809Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.15735934Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.236677039Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.317151954Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.397644822Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.49253616Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.573710211Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.656818856Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.733024681Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.812301612Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.892904848Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:44.98802249Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.068822589Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.151138593Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.249502285Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.325257646Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.404830865Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.484929076Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.565088376Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.644933275Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.740427077Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.822245129Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.900543243Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:45.981134255Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.061095282Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.140911733Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.235977535Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.316871746Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.398640102Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.492396784Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.573531283Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.652999542Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.733061593Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.812872253Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.892557632Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:46.991278155Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.068666253Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.149287857Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.244311962Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.325018078Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.404943265Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.484968068Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.56682004Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.645251819Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.724582766Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.805000113Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.884261684Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:47.964389335Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.044463386Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.126705887Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.204901025Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.284817988Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.365197896Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.445257803Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.524954542Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.604438225Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.685882325Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.767435609Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.844961723Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:48.924924734Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.004821857Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.084250372Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.164705159Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.244888715Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.325105582Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.404905873Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.484871924Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.564977624Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.647766748Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.744144294Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.821603752Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.900778443Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:49.988330898Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:50.080082938Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:50.158533085Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:50.237059583Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:50.317706083Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:50.39665079Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:50.476801993Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:50.556477164Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:50.636613199Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:50.737277371Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:50.812721053Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:50.895129185Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.012831701Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.100348923Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.181010847Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.262729219Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.343835558Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.421152776Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.50225182Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.581068655Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.660695538Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.745022519Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.820450008Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.900506779Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:51.983473696Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.067159173Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.155835052Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.23747272Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.317038899Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.396658646Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.476379865Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.556213212Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.644191683Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.732154089Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.812285069Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.892317136Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:52.972161523Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.05226879Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.132470393Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.212743037Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.293181504Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.372832163Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.452291942Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.532610986Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.612597197Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.692769168Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.777210517Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.853217719Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:53.932548026Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.012520701Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.092437056Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.172548547Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.252489542Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.332837226Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.412980173Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.492035248Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.572375987Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.652773079Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.732395418Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.812528573Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.896780706Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:54.988324906Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.06924731Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.148648145Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.244465211Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.324529118Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.40495853Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.487382726Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.5645146Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.64577758Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.740233173Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.82041532Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.901068348Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:55.980814527Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.061561379Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.140941701Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.241025042Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.316362355Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.396172182Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.476751417Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.557282589Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.636331456Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.731878922Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.812117901Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.892530288Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:56.987923066Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.069806558Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.148509185Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.246544716Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.324731534Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.40459749Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.484971029Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.564672344Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.644899963Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.72841136Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.80527757Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.884042501Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:57.963924136Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.046332396Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.124245518Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.204557938Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.284497653Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.365075224Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.444872923Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.524413951Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.604749186Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.684448741Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.76438852Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.846327756Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:58.924463407Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.004134066Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.084361301Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.165541625Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.244452443Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.324585503Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.407788323Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.484140805Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.564632168Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.644029707Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.739361941Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.820003897Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.906197567Z", "value": 48.9},
{"timestamp": "2024-03-18T05:00:59.983637089Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.060283587Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.140643334Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.237209904Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.333322011Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.415634655Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.492121121Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.573637412Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.652415591Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.73215089Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.81234459Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.892393457Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:00.987463675Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.069963199Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.153265636Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.244655148Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.324267983Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.40432069Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.484375029Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.564430777Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.644403004Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.743220807Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.820756233Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.900467372Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:01.980569584Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.060053043Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.14078495Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.23600336Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.319316677Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.397194983Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.477305674Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.556328429Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.636349904Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.716242804Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.796538167Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.877698331Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:02.957403358Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.036468801Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.116195172Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.195860903Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.276332202Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.358374222Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.437735985Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.516367444Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.596309431Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.67651145Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.758507902Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.837518337Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.918243813Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:03.997716776Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.075963818Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.155840909Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.240213778Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.31649874Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.396198135Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.491694049Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.573779269Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.652345704Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.731944075Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.812380494Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.892151537Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:04.987948188Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.068238207Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.149256387Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.243064396Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.323723887Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.404257075Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.484315766Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.567121403Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.644431645Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.742105672Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.82014801Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.900205517Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:05.980622449Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.060626036Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.140376823Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.237217249Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.31636522Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.397437256Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.491591601Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.572176789Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.652233624Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.732301051Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.812202495Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.892444834Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:06.987942444Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.068161391Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.148486323Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.243384508Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.325374625Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.404159779Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.484895239Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.564351434Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.644021805Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.723980496Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.804157651Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.884146583Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:07.964763354Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.047530302Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.124354848Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.203992355Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.284284071Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.365429578Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.444160813Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.526641137Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.604655444Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.684227031Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.764067322Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.844067581Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:08.92421328Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.004262468Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.08598388Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.164276618Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.244076909Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.324296145Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.404210228Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.484193495Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.56428729Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.646911103Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.739579207Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.819903947Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.89999307Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:09.98076373Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.060148244Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.140019768Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.236265122Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.315954053Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.396378281Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.491194194Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.572124566Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.651362553Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.731993212Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.814012928Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.892056355Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:10.987313837Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.068777425Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.148117555Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.244123646Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.323937569Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.408437766Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.484570344Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.564057515Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.64395803Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.739396792Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.820006683Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.900157887Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:11.980655138Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.060090469Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.140425032Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.236562387Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.315793462Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.396795065Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.475904572Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.560023489Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.636227363Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.716091814Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.796030153Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.87570382Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:12.956007983Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.035891987Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.116895766Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.196011065Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.275834492Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.356052704Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.435867779Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.51627175Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.596472841Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.677018765Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.756090224Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.836159027Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.915667126Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:13.995863609Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.075502332Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.155960416Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.238693508Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.316133734Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.396026345Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.476312781Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.555794Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.635912627Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.732351006Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.815839682Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.891981092Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:14.987008014Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.06853733Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.148010677Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.244759967Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.324169794Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.405975622Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.483971848Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.563702796Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.643816847Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.740743738Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.820223805Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.90048272Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:15.983235812Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.06019639Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.139983881Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.235291539Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.316015831Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.39598041Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.491185444Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.573548232Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.652588523Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.732239598Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.81277877Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.8918613Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:16.987632351Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.069269667Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.148473413Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.243554959Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.324550835Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.404000502Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.483840857Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.564024572Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.646813793Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.72323709Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.80370407Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.883953513Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:17.964513293Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.046887761Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.124064179Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.203369718Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.283715097Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.364678653Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.443826848Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.523733539Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.603696934Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.683966697Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.767418958Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.84445464Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:18.923899955Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.00378127Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.08416153Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.164303165Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.24338832Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.324545668Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.408210696Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.483806954Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.563994381Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.64383352Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.740183259Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.820061086Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.90257533Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:19.98022842Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:20.059428391Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:20.139995083Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:20.235341621Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:20.315465912Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:20.395890683Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:20.494046247Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:20.571915177Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:20.65155886Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:20.733084432Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:20.811331666Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:20.934260136Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.019663854Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.100874898Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.179732437Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.260415704Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.339718235Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.419175646Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.499445185Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.580003781Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.661774249Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.739898635Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.819720078Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.899557105Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:21.979912949Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.060121112Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.139757275Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.238577927Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.316062025Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.395424972Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.477194224Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.556455699Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.635659638Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.715710777Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.800099614Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.876091456Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:22.955602019Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.035987398Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.115400713Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.195572972Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.275347759Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.359836053Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.435929174Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.515686073Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.595373404Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.676282496Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.755700963Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.83545687Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.918286635Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:23.996056941Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.075707312Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.154739827Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.235962422Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.315677882Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.395586973Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.493025096Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.571686026Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.651447821Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.731710705Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.811453428Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.891505463Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:24.987393505Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.076092168Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.162989359Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.243643474Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.323592469Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.403491001Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.483642012Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.563514239Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.646109859Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.740564493Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.819522032Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.899621939Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:25.980398007Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.059969434Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.140045533Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.235834151Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.318363211Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.411117428Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.49149292Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.571693211Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.65181667Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.734447875Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.813708678Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.891607592Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:26.986490706Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.072937496Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.147330041Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.242663363Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.326332391Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.403275337Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.483400109Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.56365448Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.642984243Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.722720374Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.803060217Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.882876541Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:27.963559776Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.043796675Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.123587879Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.203596682Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.283388589Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.364788497Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.444091316Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.523457591Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.604022042Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.683760637Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.76351712Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.8433953Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:28.923355847Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.004148586Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.083238189Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.163329264Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.243406356Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.323363447Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.403957882Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.483488478Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.568254435Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.64359978Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.738890542Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.819866194Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.899352053Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:29.979535448Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.06097734Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.14305152Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.235339913Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.315531724Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.395317487Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.490501881Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.571189021Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.651174656Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.734242308Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.827054765Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.907105105Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:30.9872565Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.07385385Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.162568289Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.244931813Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.32452724Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.403312619Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.483421966Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.56333509Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.644938358Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.739090495Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.81930685Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.90550404Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:31.994550448Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.075683091Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.155384438Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.234921113Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.314763197Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.401240899Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.477041604Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.555650887Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.63493569Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.715308909Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.7953644Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.875156211Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:32.955171223Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.037129147Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.115522877Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.195416064Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.277702181Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.356681639Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.435185162Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.514945677Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.596395921Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.6754781Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.755188759Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.835056154Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.915658334Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:33.995434241Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.075578564Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.166744588Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.251319602Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.330852757Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.411130712Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.491109755Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.571262559Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.651245282Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.733533958Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.810857Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.891185995Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:34.986745558Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.069107482Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.14717142Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.24249559Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.326080683Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.402716237Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.483716368Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.563241171Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.643118007Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.738338433Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.819028612Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.900810824Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:35.979898987Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.059113806Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.139632273Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.234586843Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.315294143Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.395068386Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.490334508Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.570835503Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.651831763Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.731587446Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.811152857Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.892222781Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:36.993134377Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.06821377Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.147747885Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.242676439Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.323012763Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.403188542Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.483094657Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.567545702Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.643470056Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.722691883Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.804027887Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.883039825Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:37.963023893Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:38.04312828Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:38.125553564Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:38.203047806Z", "value": 48.9},
{"timestamp": "2024-03-18T05:01:38.282342785Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:38.362971525Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:38.443181864Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:38.523241227Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:38.603127055Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:38.68340725Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:38.763438741Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:38.842929656Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:38.923073564Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.003709535Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.08299789Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.162871557Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.244516393Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.322927308Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.402955567Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.482979762Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.562987285Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.643398233Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.738416291Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.820187783Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.898628489Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:39.979551725Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.059195312Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.139021331Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.235781662Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.314878913Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.396342789Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.490497774Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.570909393Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.650873461Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.731290872Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.810735291Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.891180863Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:40.986675113Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.066973804Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.146898031Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.242373433Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.322792381Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.402791584Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.482950211Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.57020577Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.658343537Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.739082676Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.818875031Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.898533466Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:41.979265214Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.059036641Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.140278757Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.234609294Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.31509253Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.395179573Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.474704728Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.555100828Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.634947455Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.716645699Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.794437829Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.875487625Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:42.954682764Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.035076143Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.114851794Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.19493551Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.281502332Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.370227171Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.450866758Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.53552398Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.611040653Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.690819984Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.771176403Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.853248312Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:43.932833659Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.010698877Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.091686401Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.170225923Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.250724935Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.330947562Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.414160719Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.490935856Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.570536276Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.650669719Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.730662586Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.81120659Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.890907937Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:44.988447052Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.068007983Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.146328529Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.24267222Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.322590303Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.402741858Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.483500454Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.564639306Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.644082605Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.738846198Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.818931098Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.898777469Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:45.979570144Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.060364964Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.13836839Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.234360561Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.31468882Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.395143447Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.490575394Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.570684293Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.653505545Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.731015307Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.810729679Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.891194066Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:46.987101276Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.066906143Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.147322531Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.241994349Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.32268312Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.402985172Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.482613719Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.56291961Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.643773598Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.722118976Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.804033476Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.8842722Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:47.962795658Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.042678733Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.122884049Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.20269682Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.285077368Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.364758331Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.442302909Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.522603297Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.60277082Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.682892391Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.762689803Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.843210958Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:48.926318163Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.00273618Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.082635576Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.162429915Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.242390974Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.322803841Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.40212714Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.485755753Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.563018891Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.642989199Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.738160088Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.818532636Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.898578751Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:49.97865293Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.060332006Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.138109609Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.233699315Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.316190487Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.394223898Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.489450692Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.570002343Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.650216106Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.730410958Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.810162641Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.890376532Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:50.985284318Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.06717901Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.146153093Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.244110448Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.322742579Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.402428694Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.482225689Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.563606813Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.642110815Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.737599881Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.819193837Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.898347984Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:51.978118931Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.058351223Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.13827929Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.233382788Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.313785159Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.395020715Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.474206638Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.55474277Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.634599989Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.713809976Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.794797979Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.876984448Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:52.958094051Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.034225957Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.114195272Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.193878187Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.273822926Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.357530899Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.434589749Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.515115225Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.59451318Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.674939263Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.753782178Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.834488646Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.914535273Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:53.994850924Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.075288976Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.154698419Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.23466399Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.314726521Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.395109821Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.489589798Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.570541802Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.651767342Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.73037896Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.809819219Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.890587319Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:54.985688929Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.067297317Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.149343369Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.241817394Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.322612501Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.40224684Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.482663132Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.562757247Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.642651906Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.741683886Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.818371312Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.898527187Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:55.978701238Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.05875593Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.138582365Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.233719943Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.320725549Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.40954066Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.4902566Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.570446459Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.650596639Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.730808354Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.810298373Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.892794729Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:56.986240946Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.068059607Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.146731897Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.241686947Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.322364743Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.405482123Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.48551867Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.563360209Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.641627667Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.722077367Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.80180633Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.882506749Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:57.961589952Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.044010661Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.122086215Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.202316682Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.282483726Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.362581841Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.441746516Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.521858423Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.608591453Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.697452389Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.778667176Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.858245547Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:58.938743791Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.018267058Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.097845877Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.179932537Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.258606268Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.338503839Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.418357378Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.498180197Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.578670633Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.658922188Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.738460303Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.818312851Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.898180022Z", "value": 48.8},
{"timestamp": "2024-03-18T05:01:59.978528025Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.058367452Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.137537919Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.234677482Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.314865581Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.394120432Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.489835323Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.57019827Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.650613633Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.730568325Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.810081768Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.892612268Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:00.985477909Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.066314521Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.146273692Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.241458566Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.322427785Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.402170413Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.484837425Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.562520307Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.642086358Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.739023617Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.81823658Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.898408231Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:01.978423019Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.062638Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.138531345Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.233526363Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.313459582Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.393811522Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.474731461Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.554177416Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.636806573Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.714393935Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.79409973Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.874183861Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:02.954244569Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.033468764Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.113695391Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.196920836Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.274535622Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.353565833Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.43367358Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.514297968Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.594156883Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.674718966Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.755040602Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.834140765Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.914032896Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:03.994350115Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.074761639Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.154136778Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.23627195Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.313609968Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.394453299Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.489186397Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.570467201Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.649901252Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.730054023Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.811073227Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.890348142Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:04.985350136Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.068000476Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.145893503Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.241182793Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.322428397Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.405620273Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.482655411Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.56129679Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.642270329Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.737511683Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.817845095Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.897544298Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:05.979627534Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.058354737Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.138965972Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.234400254Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.313403201Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.393820709Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.489455343Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.571407923Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.649351349Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.730615641Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.809731868Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.89154192Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:06.986116842Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.066094669Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.147489169Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.241601658Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.32209683Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.401766337Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.483078501Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.562151368Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.641838667Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.725198544Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.80264501Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.882086517Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:07.961878456Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.041771995Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.121750942Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.201714242Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.283158662Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.362865417Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.441877484Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.521652815Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.602054642Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.685649751Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.761474072Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.841872252Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:08.921825215Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.001637506Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.082338118Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.161666249Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.241665932Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.322182512Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.40517362Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.481868854Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.562226937Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.641727516Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.738108327Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.81771681Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.898551982Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:09.982359699Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.0582941Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.137604471Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.233113313Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.313289732Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.393632232Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.489205042Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.571149942Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.649781145Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.730116796Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.809597887Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.889634371Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:10.985548109Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.068250833Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.148596149Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.241280254Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.321848161Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.40170362Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.48215812Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.56497534Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.64143995Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.740136953Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.81812934Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.897750047Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:11.977428514Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.058201158Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.137723689Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.233395315Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.316385911Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.39414649Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.475610462Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.553878304Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.633675203Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.713608871Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.793719178Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.874601998Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:12.953573744Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.033667892Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.114870263Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.19331737Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.27367123Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.355215009Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.433686884Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.51415636Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.593956395Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.674032622Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.753652625Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.83371202Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.914475672Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:13.993870619Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.073322782Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.155229794Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.233830149Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.315169129Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.393777419Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.492858583Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.570414553Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.649588284Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.729473407Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.809517987Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.890211238Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:14.985271472Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.071179766Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.146040279Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.240886145Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.321362372Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.40150372Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.481722251Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.563922383Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.64227381Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.737064124Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.817520927Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.897445634Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:15.97775143Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.057589161Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.137291788Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.235534199Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.313249466Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.408724164Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.491195272Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.569526219Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.64956139Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.730041137Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.80964114Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.889507448Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:16.985332834Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.065638085Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.145616776Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.241265075Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.321717526Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.408933597Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.496847075Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.577480647Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.657747562Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.736850029Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.817589873Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.897706548Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:17.980144184Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.057503259Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.137406174Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.217819617Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.297013124Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.377823848Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.457778891Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.54108584Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.617550353Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.697366645Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.777647576Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.857472219Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:18.93732547Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.01777117Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.099065798Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.177443656Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.257368172Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.337357231Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.417255442Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.498239542Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.57681084Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.658793821Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.737448511Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.817379778Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.897392198Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:19.978231881Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.058983437Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.156368728Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.237747164Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.315836094Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.393742145Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.48862513Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.569378062Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.649264497Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.734255959Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.81061756Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.889500155Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:20.984688805Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:21.065566313Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:21.145185196Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:21.24072367Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:21.321194298Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:21.40337139Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:21.481786592Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:21.561404419Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:21.641228839Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:21.736909361Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:21.817206356Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:21.945416013Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.027369489Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.105218675Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.186433335Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.265395834Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.345145085Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.42538096Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.505446916Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.586229863Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.66527985Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.744601869Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.825089393Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.905137108Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:22.985234615Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.066734971Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.145371806Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.226289153Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.306800357Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.385398152Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.465067659Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.547245903Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.627726003Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.705437845Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.785742552Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.864716699Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:23.94519091Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.025120802Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.105615045Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.189131594Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.265340588Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.345140847Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.425124114Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.50736015Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.585244985Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.665197468Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.74766704Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.825226019Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.904524934Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:24.985077737Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.065815725Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.145249808Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.240504634Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.326211647Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.401039872Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.481736836Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.560828359Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.641136938Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.738268117Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.817742712Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.898921788Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:25.976853598Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.057000194Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.137252933Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.233321167Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.314604371Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.394239638Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.491276769Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.569080003Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.649186375Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.731113643Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.889286833Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.81126459Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:26.984514331Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.067894207Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.14529565Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.24037582Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.323796144Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.401001266Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.48115103Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.562915514Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.642201469Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.721530272Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.800625603Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.880626342Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:27.960948329Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.041178989Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.120422416Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.204469653Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.281377399Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.360568057Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.441102653Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.522201313Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.600513923Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.680457191Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.763999083Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.841052077Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:28.920959505Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.001011764Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.080903895Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.160942938Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.240408029Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.321715137Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.401118404Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.481218248Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.560923883Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.64085163Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.737224185Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.817058364Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.899330528Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:29.977426978Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.057358054Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.136374729Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.232419379Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.312682166Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.392975866Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.490126981Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.568888071Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.649718059Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.729571086Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.809204081Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.889040981Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:30.984727839Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.067553731Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.14603735Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.240491983Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.322509076Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.400590038Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.480970618Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.560932541Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.64135632Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.73625921Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.816705422Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.896838513Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:31.977012404Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.056783927Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.137391931Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.232452997Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.313160841Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.3925995Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.473420623Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.552897682Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.633339926Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.717342139Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.792835708Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.872505311Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:32.952499171Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.032332454Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.114564874Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.192900429Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.275824689Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.353639283Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.43241663Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.512247513Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.592877341Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.6729816Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.752758691Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.838380841Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.913563786Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:33.992925229Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.072869745Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.152774772Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.232808695Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.313383771Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.394431742Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.488214792Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.568283531Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.649002319Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.72856725Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.808752149Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.889147033Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:34.986879108Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.064807398Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.144809449Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.240271955Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.320588375Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.400617818Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.48098483Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.56338205Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.64032778Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.737676655Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.816301298Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.896748533Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:35.97707116Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.057282652Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.138711904Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.232593641Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.315122222Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.392897008Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.48847385Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.56940307Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.648932705Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.733315142Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.82489547Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.904777586Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:36.984756565Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.080168383Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.160622978Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.24062439Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.324796395Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.400815884Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.480609712Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.560689267Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.640630998Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.720751513Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.800545181Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.883545761Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:37.96126858Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:38.040805607Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:38.120673098Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:38.200535757Z", "value": 48.8},
{"timestamp": "2024-03-18T05:02:38.280621264Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:38.360333716Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:38.442519448Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:38.52070985Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:38.600681758Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:38.680635873Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:38.760554852Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:38.840612551Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:38.921198411Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.001319214Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.080613201Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.160660757Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.240588856Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.321217339Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.40043651Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.480661538Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.56268615Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.640606888Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.736053682Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.81764287Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.89741561Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:39.981168702Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.056711008Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.140176997Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.232796653Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.312626929Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.392327732Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.48849059Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.569067842Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.648617829Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.729624585Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.808648139Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.888866863Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:40.984254681Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.064180188Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.144826688Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.24064049Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.320654413Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.400556273Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.480949172Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.560493847Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.640504858Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.736019044Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.818199529Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.896630827Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:41.976782735Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.056420786Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.137291637Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.232172511Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.312858691Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.395145639Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.472529225Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.552423181Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.632394224Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.712359027Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.79249119Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.872394746Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:42.954080606Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.032523648Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.112730436Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.191904839Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.272397578Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.353770894Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.433107793Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.516051382Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.592784984Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.672557275Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.752443998Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.832268609Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.912487365Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:43.992918888Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.0747587Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.152999215Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.234170834Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.311985461Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.3919758Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.487834114Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.56841607Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.649686442Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.729505741Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.80833128Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.888538995Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:44.983657693Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.063829184Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.144358308Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.242348111Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.320612946Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.399990293Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.480424568Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.560779196Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.640381887Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.735820201Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.816614828Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.896334544Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:45.976851923Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.05626431Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.136150873Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.236814566Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.312165671Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.393757547Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.48768642Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.569458905Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.648354139Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.728599807Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.809661891Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.888485029Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:46.986664817Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.066051988Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.145619447Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.239802048Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.320609892Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.400175783Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.481534763Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.560033582Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.640329041Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.720339316Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.80054956Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.880586395Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:47.960344702Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.039841665Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.12246199Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.200349608Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.280338027Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.361430479Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.440638898Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.520318901Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.600178552Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.682376061Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.760315807Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.840255778Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:48.920181926Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.000268105Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.080956492Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.160104623Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.241794035Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.320533686Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.400378553Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.480416957Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.56059376Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.640395971Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.735732589Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.817227473Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.896318548Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:49.976216343Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.056712187Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.135776382Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.231632552Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.314629101Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.391884559Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.487877657Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.569004093Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.64792672Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.730374276Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.823418573Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.911495924Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:50.999144923Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.079532126Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.159830658Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.239782533Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.3196554Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.400608684Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.48733253Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.576039289Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.655749244Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.73572784Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.81717578Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.895758726Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:51.97605249Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.063397264Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.151209495Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.231832155Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.311720318Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.393291106Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.472304581Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.551636168Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.633828012Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.712233454Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.791984242Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.872164469Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:52.952147736Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.031626203Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.114751264Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.19554378Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.271902565Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.351874473Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.43230446Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.512032335Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.592191283Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.672775542Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.753275098Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.831995805Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.912163136Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:53.991524419Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.073873415Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.153019242Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.232007725Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.31527381Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.392616628Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.487435326Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.568021377Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.648006245Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.728849224Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.808243307Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.890376783Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:54.983628345Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.063620988Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.144368Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.239469289Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.321131374Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.400420944Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.484504214Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.560434071Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.640654138Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.735651556Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.816366216Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.896011083Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:55.976522063Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.06021874Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.135761845Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.231487071Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.311865443Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.391934278Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.487517136Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.5683237Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.652083225Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.743394593Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.824242597Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.903924488Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:56.984204747Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.065306031Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.14874194Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.242883613Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.320015807Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.399958883Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.480019526Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.560219849Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.640228685Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.719464784Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.801994932Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.879447318Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:57.95987081Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.039834845Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.119996608Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.199903588Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.279427303Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.36472702Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.440332974Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.520261745Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.600047572Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.679871863Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.759944507Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.839849214Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.919797313Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:58.999604612Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.080049096Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.159645291Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.23934859Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.319462258Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.401739574Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.479900952Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.559816252Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.640227615Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.735321353Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.815672653Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.895760592Z", "value": 48.4},
{"timestamp": "2024-03-18T05:02:59.977139796Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.055906007Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.136779482Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.237364359Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.311873224Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.392054443Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.487138197Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.570987194Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.64796406Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.743738726Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.824171658Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.904089261Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:00.983717264Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.064185555Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.148627705Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.239432385Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.31975114Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.39978116Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.479510059Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.559115598Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.639796465Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.738268797Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.815972767Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.895803618Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:01.97654647Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.055913993Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.136270573Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.232759767Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.313122203Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.392017053Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.471459264Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.551751396Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.633005992Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.712034603Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.792076334Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.879663861Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:02.967152923Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.047671615Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.127694914Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.207634853Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.288013705Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.372825326Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.449235024Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.527918707Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.607709366Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.687257177Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.770119325Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.851645697Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:03.928104259Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.008028966Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.08777761Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.168765261Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.249116785Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.327720948Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.407603287Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.488100826Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.570535967Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.648000129Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.727456036Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.807304455Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.887697483Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:04.983167349Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.064796697Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.144735644Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.239227174Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.319543145Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.399147308Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.479930288Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.559578611Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.639710742Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.738640802Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.81522474Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.896278696Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:05.99109941Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:06.071299861Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:06.151438776Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:06.233097276Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:06.311887327Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:06.391750466Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:06.48708654Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:06.567489744Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:06.647150771Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:06.742543741Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:06.823827809Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:06.920673324Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.014575957Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.095276057Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.179007486Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.255709952Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.335551235Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.41550631Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.497853066Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.575754605Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.655583856Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.735367859Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.815520535Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.895568026Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:07.974969021Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.05823069Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.135683684Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.215363847Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.297561771Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.376094158Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.455560593Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.536379285Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.61557724Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.695683579Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.775423038Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.85546973Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:08.935422405Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.015645768Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.097229548Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.177702128Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.255858834Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.335718166Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.416032217Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.495539068Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.575949728Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.658831652Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.736791975Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.815408745Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.89783115Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:09.990856279Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.071505786Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.153244574Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.23922682Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.327401355Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.407639983Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.48792533Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.567444917Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.647359384Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.743489763Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.825322471Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.903518569Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:10.983881581Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.064556401Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.143354995Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.238733917Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.319384289Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.400087333Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.47962388Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.559653835Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.639283342Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.734699352Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.817052349Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.895696223Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:11.993765355Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.071712685Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.151519536Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.231570932Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.310917815Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.391396634Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.471309917Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.552161729Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.63136074Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.711189415Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.791245835Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.871227694Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:12.951237265Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.031229076Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.111488664Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.191318299Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.271282398Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.35187165Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.431922373Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.511377832Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.59140478Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.674498704Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.752101011Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.831362166Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.910837273Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:13.990893532Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.071252351Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.151495683Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.232711111Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.311447305Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.390964429Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.487026359Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.567455066Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.647990942Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.74307908Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.824251532Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.903564655Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:14.983291442Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.067970647Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.143597241Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.238850851Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.319946407Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.401367915Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.479824781Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.55895096Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.654786522Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.735182206Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.815190465Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.895302341Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:15.976397896Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.055230763Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.135102894Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.231810361Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.311210972Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.391111231Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.486595626Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.567359405Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.646586672Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.742520058Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.823383742Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.903195745Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:16.99047124Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.079347759Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.162225844Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.240756982Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.319465913Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.399158012Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.478991936Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.560238723Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.641489479Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.718989577Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.798663341Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.879196272Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:17.95966354Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.039460311Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.119043994Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.202706079Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.279576097Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.359233988Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.439176711Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.519078507Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.599452974Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.679164113Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.760284725Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.838829976Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.919217563Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:18.99913075Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.079112194Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.159746565Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.239295784Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.320785644Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.399573807Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.479554291Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.55914015Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.639097113Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.734603107Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.815049063Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.89473425Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:19.975531245Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.055152337Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.1346669Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.230860222Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.31098845Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.391026149Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.486553455Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.567777171Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.647179542Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.742669184Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.822472067Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.902881703Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:20.982527178Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.065772431Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.143253617Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.239099739Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.31903939Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.399078082Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.479645413Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.55904628Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.640373132Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.734762582Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.816135162Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.895306845Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:21.975381696Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.054662339Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.134872583Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.232096306Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.311038836Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.392585592Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.471124059Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.551708223Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.631140322Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.711419397Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.791155144Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.870915308Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:22.951014959Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.030931218Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.11176319Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.190586265Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.271097948Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.355382401Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.430842691Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.510872422Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.590939497Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.671124237Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.751017968Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.830361907Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.911172855Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:23.990819706Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.071055485Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.150575296Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.2315337Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.310624263Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.390923114Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.489033686Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.567066904Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.647486908Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.742339462Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.823381545Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.903587309Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:24.9833524Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.065862772Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.142950742Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.238370625Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.318867204Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.398832775Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.478996651Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.559210574Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.641458515Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.735011004Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.814763295Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.895079074Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:25.990253772Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.07076776Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.150842707Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.231226935Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.312560507Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.405164868Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.486697992Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.567072459Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.64699003Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.743657849Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.823105948Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.902765215Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:26.982854083Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.06331095Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.142922953Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.2386709Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.331554525Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.415015873Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.49431706Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.574950248Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.654793643Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.734243566Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.816796563Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.896670582Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:27.974918073Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.054728668Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.134767871Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.214626242Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.294674918Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.375066857Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.456423821Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.53579016Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.614954611Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.695438135Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.774976634Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.854845277Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:28.935092576Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.01569498Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.095105927Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.174952074Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.254666766Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.334763313Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.414765108Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.495333336Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.575127131Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.654231326Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.734404097Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.815548165Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.894518664Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:29.974585323Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.055164815Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.136195187Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.230775836Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.310948544Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.390819907Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.486091789Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.566871825Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.647249492Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.744872511Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.822795586Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.902833733Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:30.982764392Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.062674316Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.143208335Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.238570937Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.319717213Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.407087108Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.494317738Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.57496603Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.655073969Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.734723124Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.815310168Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.894828027Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:31.989758021Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.070600681Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.150488236Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.231111632Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.311028947Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.390812854Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.47627542Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.551080989Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.630865152Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.711004035Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.791440007Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.870040938Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:32.950545261Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.03327669Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.111213428Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.191698968Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.270269914Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.350123902Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.430374433Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.51047546Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.593160649Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.670739243Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.750500046Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.830801042Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.910700853Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:33.990114712Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.070596508Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.152427552Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.232480995Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.310115109Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.390749769Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.485698515Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.566747159Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.646771578Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.7416057Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.822420808Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.902998475Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:34.983002223Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.062100433Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.142571541Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.238335903Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.319055107Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.398715462Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.478885066Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.558626733Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.638917712Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.733688858Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.815864862Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.894735457Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:35.989705419Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.070937999Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.15012709Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.231745398Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.310521177Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.392246621Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.486118566Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.566509322Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.648268014Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.742442359Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.823125787Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.904260575Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:36.98414285Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.062910021Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.142345768Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.221728715Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.317665077Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.399054329Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.4784351Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.561460321Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.638791043Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.717805062Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.798706186Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.878732717Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:37.958839472Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:38.03860274Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:38.120129624Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:38.199089851Z", "value": 48.4},
{"timestamp": "2024-03-18T05:03:38.277704445Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:38.358285313Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:38.438535556Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:38.518425928Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:38.598440587Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:38.680294895Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:38.758489362Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:38.838326613Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:38.918960344Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:38.998700956Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.078785663Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.158847522Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.238288485Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.317592264Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.398628684Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.47904728Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.558736499Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.638620406Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.733745856Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.815996708Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.894802791Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:39.990474834Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.070675893Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.15064844Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.231085916Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.310790815Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.39379306Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.48538286Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.566619472Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.646648659Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.741150525Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.822619777Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.90272682Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:40.983840936Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.064833708Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.142688462Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.237584696Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.318648252Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.399271168Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.478230754Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.559128678Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.638227721Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.733634451Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.814181943Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.894235802Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:41.974570046Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.054225761Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.136864037Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.230854095Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.310476658Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.390848565Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.470542745Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.549869756Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.629892639Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.713245796Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.790444134Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.870186121Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:42.950434733Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.030316272Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.110463475Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.190754711Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.27038505Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.350463357Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.430483264Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.5103585Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.599765355Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.685289617Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.766369909Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.847046552Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:43.926679868Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.006699967Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.086263362Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.166431077Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.246198185Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.325637068Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.406282575Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.486192595Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.566175702Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.647114874Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.75143492Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.837663502Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.918858706Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:44.998854101Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.07851532Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.158370331Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.238728543Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.31854733Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.397846117Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.480829098Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.55850046Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.638455375Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.733509945Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.813514269Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.894378369Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:45.989325418Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.074240336Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.150738226Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.230557397Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.310160088Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.390374876Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.485503686Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.566135465Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.646575437Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.741238326Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.82184089Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.901381181Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:46.982252897Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.061827268Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.142028871Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.238959826Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.318399317Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.399438137Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.47859814Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.558111455Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.638058979Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.717622566Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.79921361Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.878035756Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:47.957601296Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.037839923Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.119297591Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.198263994Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.277824253Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.358129056Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.438438532Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.518073383Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.597831178Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.678022702Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.758262193Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.838277685Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.920531033Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:48.998105019Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.077665374Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.157760226Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.237666245Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.31777892Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.397728396Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.480609456Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.558154738Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.637205333Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.733453696Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.815146276Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.894035015Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:49.974278474Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.073041622Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.153554393Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.231061532Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.311620735Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.38952429Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.48510094Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.565431247Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.647241171Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.741366621Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.821587552Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.901752964Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:50.981475943Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.061251914Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.141175534Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.237440152Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.317457051Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.397480415Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.477611234Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.557245637Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.637525865Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.733380371Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.813561398Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.893664378Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:51.973568605Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.053287904Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.13379994Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.22890747Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.309532114Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.389602069Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.469429368Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.550195868Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.629290975Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.709221698Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.789369317Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.870091145Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:52.951989453Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.030640496Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.109785299Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.189516982Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.269438937Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.349706525Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.429248096Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.510133284Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.589766087Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.669738282Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.749789358Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.829683185Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.909772276Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:53.991003736Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.071100284Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.151606239Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.230600578Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.309739813Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.389581544Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.489732052Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.56648623Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.646881946Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.740831203Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.821674439Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.90164625Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:54.98237675Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.062453457Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.142872405Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.237572703Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.318519266Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.397679557Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.477715849Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.557207532Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.637713615Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.735586875Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.813831837Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.893736Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:55.974012996Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.053488743Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.133800651Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.230333749Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.310866201Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.38962038Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.48495607Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.565003017Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.645805101Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.740947351Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.821511194Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.902867454Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:56.981583105Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.062961061Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.14167972Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.237653266Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.317807061Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.397698841Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.478857629Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.557533119Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.637225091Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.717071238Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.797827625Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.877702989Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:57.95752632Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.039466292Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.117703255Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.197548282Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.277435357Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.357669921Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.437115396Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.517619559Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.599153355Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.677543918Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.757512721Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.838032501Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.918159512Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:58.997543323Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.077413535Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.158897283Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.237578533Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.317453705Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.397448812Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.477658543Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.557451059Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.638117366Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.735162113Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.813330404Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.893463751Z", "value": 48.1},
{"timestamp": "2024-03-18T05:03:59.974974315Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.05352027Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.133428593Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.240114912Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.329264104Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.405769961Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.485082572Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.565078832Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.645225523Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.740673373Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.821164353Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.903615589Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:00.981641832Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.061552203Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.141634062Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.237510553Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.317358236Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.397564095Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.48041034Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.55779431Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.637486185Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.73287282Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.813450519Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.893516475Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:01.988346756Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.069547144Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.149826604Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.23274104Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.30961141Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.389457686Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.469210585Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.549698748Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.630647296Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.710617091Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.789495654Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.869056393Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:02.949398669Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.029429424Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.111990325Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.189850039Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.269323098Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.349730558Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.431149698Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.509683492Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.589571944Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.673266829Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.750467791Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.829457906Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.909536821Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:03.989318968Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.069883196Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.149542719Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.234317508Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.309527078Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.389357641Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.484781811Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.566697463Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.645500762Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.7410713Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.823601705Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.901494891Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:04.981766063Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.062453554Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.140920309Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.236521535Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.317285699Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.399930215Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.477587018Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.557537805Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.637271504Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.733614555Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.817112352Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.893626433Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:05.992285293Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.07044648Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.14952677Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.230617014Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.309442233Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.389458876Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.484780455Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.568833804Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.645376206Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.740619416Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.821340123Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.901164575Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:06.98118621Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.061530053Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.143543978Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.236942579Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.317358198Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.397446682Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.477218909Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.557317888Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.63714058Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.721828585Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.797003562Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.877393678Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:07.957169553Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.038788309Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.11759116Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.197330651Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.279347295Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.35829181Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.437512805Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.51739748Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.597237644Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.677433135Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.757401267Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.839127703Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.917142233Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:08.997361629Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.077169696Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.157227651Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.237448167Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.317077642Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.401771023Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.47721672Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.557377812Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.637231895Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.732739617Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.813176165Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.894162089Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:09.992530772Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.071133559Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.14963993Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.229318269Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.309144672Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.390944036Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.484609678Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.568406195Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.645516789Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.741044607Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.821076162Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.90165319Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:10.981538857Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.061228908Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.143364497Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.236358586Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.317315805Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.397040801Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.477677092Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.557076359Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.636794891Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.732670805Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.813298105Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.893070428Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:11.989342118Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.069287306Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.149273741Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.230729713Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.309188084Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.389346999Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.473634044Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.549308926Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.630216033Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.7085561Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.791405929Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.869014443Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:12.948958958Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.029070002Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.108953621Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.188938392Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.269046908Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.353741633Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.430182915Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.50910135Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.588861993Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.669127116Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.749079536Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.829250131Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.911811128Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:13.989456954Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.069750589Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.149363041Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.22956138Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.309115271Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.389040298Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.487259158Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.565711544Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.645007292Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.741592358Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.820646697Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.900653836Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:14.981349456Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.064206069Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.141049975Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.236127841Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.316834724Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.396945544Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.477631755Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.557615311Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.638334834Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.732476316Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.812977248Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.892459939Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:15.97323799Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.052923626Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.132955213Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.232250905Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.309198395Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.38905411Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.48463716Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.565850796Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.645003727Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.740338137Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.824201822Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.901116512Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:16.980301379Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.060611655Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.140771594Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.236221428Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.317227224Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.399076796Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.477183519Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.558112355Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.637172997Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.716953705Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.796825004Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.877098799Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:17.960530356Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.03724255Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.116368153Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.196480061Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.277170528Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.357172516Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.437804679Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.519258635Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.59704731Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.676929649Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.756576532Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.836698583Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.917122459Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:18.996860702Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.080307555Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.156664261Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.236985928Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.316901292Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.396688047Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.476897522Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.55682175Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.63942585Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.732481987Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.812796423Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.892921962Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:19.973180014Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.052745969Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.13310898Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.232220544Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.309024194Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.388758949Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.484181999Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.564619059Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.644638806Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.740267905Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.822139269Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.900973544Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:20.980973323Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.06114875Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.140902674Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.236792444Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.31907472Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.398568227Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.476721926Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.556813161Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.636940653Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.732336823Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.814025979Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.894252606Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:21.988593832Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.06882174Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.148586095Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.228980978Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.308764054Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.388768665Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.474314239Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.549520736Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.628651779Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.708683718Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.78865505Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.868750477Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:22.949054512Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.032293749Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.108858615Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.189070043Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.268652158Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.348726945Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.42872506Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.508072071Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.591075308Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.668855214Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.748562642Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.828560181Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.908573144Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:23.98856518Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.069626464Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.151065988Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.229329158Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.311957451Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.388676813Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.484256471Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.566472891Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.644657438Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.746069546Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.820770155Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.900903343Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:24.980686994Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.060625621Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.140435257Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.236090499Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.318136295Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.396930954Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.476686861Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.556755921Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.638218357Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.732510366Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.812596418Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.896348903Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:25.988093743Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.069474291Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.14835423Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.228630106Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.308598237Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.388793184Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.485361739Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.564725486Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.644671217Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.739821147Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.820354463Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.900493282Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:26.980625702Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:27.064435019Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:27.140913453Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:27.236315287Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:27.31633625Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:27.39653955Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:27.476503745Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:27.557117061Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:27.64063745Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:27.716597483Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:27.896129434Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:27.972226908Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.052098367Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.132828547Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.21245735Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.295429259Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.373076877Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.45241704Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.532650612Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.612517207Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.692465306Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.772527934Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.852468289Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:28.932576548Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.01238164Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.093008619Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.17251755Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.252818642Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.332710421Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.413782841Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.492547548Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.572415295Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.654519107Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.732573222Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.812418153Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.893262893Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:29.993440377Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.069306139Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.148520446Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.228777537Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.308418404Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.388272008Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.483793458Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.566275446Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.644433305Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.739752259Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.820402535Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.900047018Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:30.98164299Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.060729937Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.143421013Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.236537855Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.316128226Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.396062821Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.476689353Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.556547756Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.636346543Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.732927578Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.812501949Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.892823009Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:31.987955499Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.069355823Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.14845589Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.228541973Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.309504409Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.388702044Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.475744002Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.563870313Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.644387469Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.724211344Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.804518163Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.884817751Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:32.964381306Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.044744286Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.124016193Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.204335524Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.28461588Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.364402251Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.446390607Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.524293266Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.604937365Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.683809976Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.7642263Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.843814527Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:33.927565252Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.004629958Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.083989417Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.164452012Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.24402296Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.324352147Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.404357846Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.486358203Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.564523357Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.644204672Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.739542859Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.821874351Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.900241234Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:34.980060341Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.059929752Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.140123356Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.235766726Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.315522409Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.396191021Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.477351473Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.556257812Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.6378726Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.735862627Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.812349477Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.892420328Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:35.987821554Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.06893199Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.148163129Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.228924925Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.308000672Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.387942979Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.483211213Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.564267889Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.644468084Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.739746303Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.820596546Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.900268326Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:36.980229481Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.06044334Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.140227312Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.246422591Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.332180516Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.414848201Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.492323979Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.57214667Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.65248021Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.731611957Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.812426105Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.892229564Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:37.97402768Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:38.052316803Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:38.132298662Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:38.212588362Z", "value": 48.1},
{"timestamp": "2024-03-18T05:04:38.292345357Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:38.372227472Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:38.452552084Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:38.533622391Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:38.611866938Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:38.692134429Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:38.772156289Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:38.8521153Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:38.93215396Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.011967019Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.095376464Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.17229909Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.252116181Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.332422104Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.412757596Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.491525215Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.572943267Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.653110246Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.734529866Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.812525389Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.892187728Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:39.987409114Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.072887168Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.148632705Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.231399686Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.308390696Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.388366091Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.484324726Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.564757497Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.643991228Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.739375558Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.823237867Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.900674862Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:40.980191985Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.060055956Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.140181399Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.235602754Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.315892229Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.397843145Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.476916652Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.555999535Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.636047347Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.731486173Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.811407232Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.892185508Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:41.987868078Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.068610834Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.147955125Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.228306968Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.30798134Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.387959679Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.469060707Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.547923846Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.627885737Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.70798398Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.788005104Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.867838579Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:42.947837782Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.033171676Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.108516317Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.187815328Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.277055112Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.363421102Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.444107026Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.524904533Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.605868153Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.68393174Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.763927679Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.843896162Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:43.923569478Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.003795241Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.084787309Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.167135377Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.243559859Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.323360438Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.404136826Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.483844573Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.563832673Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.643914948Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.751035795Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.835623097Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.915560572Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:44.995342303Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.075790403Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.159400712Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.236049546Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.320390959Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.396009104Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.47664274Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.555779703Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.635917018Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.731288581Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.81166596Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.893534828Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:45.987476918Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.067679353Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.147353181Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.228044256Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.307669827Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.387667623Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.485615506Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.563935669Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.643920344Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.739522434Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.819563494Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.899741449Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:46.979819532Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.06124248Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.139905427Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.235106781Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.316067009Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.395615108Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.475911848Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.555701995Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.637100271Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.715429554Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.795572885Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.875647192Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:47.955545116Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.035775487Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.115594211Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.199266728Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.275440169Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.356261613Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.435682544Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.515428691Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.595681591Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.675950714Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.758367999Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.835893025Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.915528228Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:48.995828776Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.075146283Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.155621774Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.235636722Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.317587094Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.39578476Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.476465756Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.555634207Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.636101315Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.731409709Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.81158536Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.893118036Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:49.98720851Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.067416033Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.147473253Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.227790248Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.307191755Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.388752047Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.484810714Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.563434941Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.644243008Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.739441802Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.819314094Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.900926674Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:50.979200852Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.060005304Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.139180667Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.234613765Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.315742377Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.395167692Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.475887408Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.556056659Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.63544335Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.731184257Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.811225924Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.891308104Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:51.98698085Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.067926806Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.150220282Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.242804291Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.325669128Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.403439658Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.484113838Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.56567701Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.643101236Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.726014649Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.803643643Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.883038878Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:52.963010145Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.043371109Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.123109064Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.20365806Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.283240719Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.363101362Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.443588662Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.523480345Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.60291878Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.683984576Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.762877731Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.846298056Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:53.925314795Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.003947629Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.083671345Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.163623092Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.243458903Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.323483579Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.405494239Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.485272258Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.563528293Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.643372936Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.738751282Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.834691389Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.915354304Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:54.999821734Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.075664295Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.155495754Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.235780206Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.315011441Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.395210196Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.475725048Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.555986908Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.635321471Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.731427273Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.811673453Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.891325424Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:55.986716442Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.068520286Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.151137987Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.228223205Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.307665128Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.387885195Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.483113909Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.563705465Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.644173565Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.74227572Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.818950602Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.899093037Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:56.979687313Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.05965074Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.139298487Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.234873506Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.315687717Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.395503209Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.475530188Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.555341583Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.635956915Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.715279606Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.798660603Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.87784563Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:57.955220992Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.03535882Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.115266887Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.195213802Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.275436782Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.355265905Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.438886006Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.515342072Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.595210523Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.675537791Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.755909762Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.835524741Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.915381353Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:58.996965069Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.075473519Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.155209203Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.235504214Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.315214681Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.395172061Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.476759841Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.555408836Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.635592775Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.730767921Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.811169845Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.891340088Z", "value": 47.8},
{"timestamp": "2024-03-18T05:04:59.986585986Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.067852262Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.149514826Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.23425752Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.332370075Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.419003937Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.499280133Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.581172073Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.660173836Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.739526223Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.819161362Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.89961615Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:00.9848039Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.05916262Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.144237762Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.237719211Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.315204206Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.395062289Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.477296373Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.555470328Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.635253787Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.730425029Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.813213962Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.890957676Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:01.988657399Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.082876001Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.163427941Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.243326792Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.324356396Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.40673592Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.485000787Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.564013302Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.643295513Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.722883996Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.802657087Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.882566147Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:02.967094248Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.043807562Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.123365997Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.203437072Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.283749972Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.363181079Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.442854842Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.526181983Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.603456417Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.683026628Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.763024328Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.843082699Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:03.923140559Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.003071506Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.087463319Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.163012889Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.243354684Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.323166335Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.402627267Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.48317127Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.564451914Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.647234447Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.739196055Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.819199131Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.914569381Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:04.995084841Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.07526494Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.155306991Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.23707122Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.315448246Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.395437146Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.476004989Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.55527248Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.634781891Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.73184203Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.816353204Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.892044821Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:05.986595295Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.067799075Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.147014374Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.227355849Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.306896397Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.3881892Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.484516155Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.56369107Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.642591073Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.738755371Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.818955855Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.898944402Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:06.980398102Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.059532409Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.139398653Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.234983463Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.314926506Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.395279438Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.475028561Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.556190645Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.63474876Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.714653115Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.795324063Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.890527465Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:07.987146707Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.070592184Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.148333339Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.227214494Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.306904193Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.386987076Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.466777768Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.546878667Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.62718603Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.709513363Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.786567221Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.867019993Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:08.947345884Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.026852383Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.106899907Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.186959974Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.267185353Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.346986957Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.427381392Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.506700787Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.586937559Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.667099738Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.747278014Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.826828321Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.906832356Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:09.987017416Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.067551371Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.14701595Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.227256338Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.314527097Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.402876704Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.482876259Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.562930886Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.643347082Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.738416596Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.818741399Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.898700187Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:10.979116766Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.058794498Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.138728869Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.234323631Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.315279315Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.394781782Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.477629659Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.554913725Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.634800032Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.730339371Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.81129819Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.890795762Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:11.985658651Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.06763664Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.147010147Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.227254118Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.306875561Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.386764813Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.466811504Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.546618099Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.634638554Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.722530721Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.803275525Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.882846408Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:12.962937804Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.042661359Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.123465683Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.205051255Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.282690329Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.363065789Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.442937952Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.522260035Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.604329639Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.682923882Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.764810926Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.842670321Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:13.922652948Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.003958712Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.082374075Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.16237587Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.24278829Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.326904999Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.402947688Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.48281486Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.562759407Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.642665426Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.737704636Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.818408896Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.899061764Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:14.978845031Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.058797514Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.138805998Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.233727064Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.314606427Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.394597087Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.476049987Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.555030086Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.634232361Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.730152467Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.810658807Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.890595738Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:15.986080676Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.069211049Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.147394444Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.226658383Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.306395762Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.386202869Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.482100992Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.56380186Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.645134376Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.738195633Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.818511188Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.89862636Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:16.979009403Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.058651103Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.138781826Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.235586573Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.315532304Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.395499412Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.474590583Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.554748954Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.634896669Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.719016515Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.795578277Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.874781672Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:17.954587723Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.035270031Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.114909554Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.194721877Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.274787704Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.357423805Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.436522016Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.515878179Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.59484663Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.675330986Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.763007568Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.850165975Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:18.932444475Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.01089827Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.091057889Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.170406885Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.250641992Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.330753547Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.410891183Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.491086482Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.570105973Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.650628889Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.730668156Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.81036768Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.891315523Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:19.988693678Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.067039985Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.146467188Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.229695225Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.308350172Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.387203359Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.482239529Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.563620493Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.642647504Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.739642298Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.819358942Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.898452513Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:20.978558724Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.058918888Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.141580332Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.234132213Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.314514105Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.394627004Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.475011712Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.554332835Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.63419271Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.73278677Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.811126068Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.890414743Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:21.985699714Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.06846359Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.146392585Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.227012332Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.309407153Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.386222931Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.467463127Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.546190169Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.626852925Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.705884928Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.786596996Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.869656776Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:22.946851467Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.026397678Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.106720209Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.186760629Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.266624344Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.347255612Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.431434689Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.506021218Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.586197061Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.666172169Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.746513644Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.826153487Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.906354963Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:23.989451224Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.067597978Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.146392605Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.226660353Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.306622692Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.386218151Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.481878737Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.56382351Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.642847833Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.73730221Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.818153158Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.897564489Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:24.978377357Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.058241328Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.139815956Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.233804126Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.317190979Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.394664389Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.489250703Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.570261331Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.65024287Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.736258012Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.825412068Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.905613895Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:25.98557617Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.066509198Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.146222546Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.226731093Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.307994361Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.386210044Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.481777254Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.562035785Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.642807245Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.737690423Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.818246587Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.899700223Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:26.978534306Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.058309669Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.138981481Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.23361605Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.316019447Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.395015258Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.474761597Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.554176704Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.634922852Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.713561927Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.79418049Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.889593365Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:27.97021548Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.053726045Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.129711903Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.210107554Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.290172358Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.374689899Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.449991948Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.531719345Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.610887316Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.690264535Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.77059433Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.850368125Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:28.930241505Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.01043722Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.091222568Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.169498859Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.25026187Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.330398642Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.410030549Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.49023548Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.57029974Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.650925056Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.730269731Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.809845574Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.890403081Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:29.985322899Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.066369431Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.146303099Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.228266335Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.306560738Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.386075653Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.481537839Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.56175301Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.64186543Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.73765552Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.820648933Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.898394727Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:30.978163915Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.058269518Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.138143057Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.233439483Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.314133375Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.401187686Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.489308461Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.570445105Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.650621204Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.730777751Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.810955867Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.890093758Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:31.986760745Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.06622126Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.145863087Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.227313683Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.305594422Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.393451741Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.481294723Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.564529832Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.64208257Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.722194478Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.801385777Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.88155026Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:32.961791864Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.042947612Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.125041184Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.202916579Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.282239942Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.361788681Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.441355244Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.522425264Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.601739891Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.684066583Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.762454778Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.841794589Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:33.922012737Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.00204474Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.082370152Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.161371082Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.242643598Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.321535985Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.401162709Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.481635256Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.561324155Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.641821183Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.737795465Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.819415278Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.897881232Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:34.978274164Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.058348439Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.138056858Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.233223333Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.314347944Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.397263277Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.489110582Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.57065033Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.650170781Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.730506113Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.811883461Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.889657959Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:35.985545873Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.066301077Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.145822168Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.226252124Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.305728319Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.386798403Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.481258829Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.564438321Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.642087188Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.736822206Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.817604225Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.897878309Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:36.97814948Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.057470411Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.141335345Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.233611353Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.315230813Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.394107584Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.473728964Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.553189479Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.63366609Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.713838286Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.793226769Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.873871413Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:37.95383612Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:38.033883259Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:38.114160127Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:38.194963747Z", "value": 47.8},
{"timestamp": "2024-03-18T05:05:38.273801893Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:38.353576553Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:38.433815308Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:38.513673968Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:38.593757715Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:38.674174935Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:38.757974396Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:38.833681341Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:38.914149217Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:38.993754788Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.073657191Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.153705355Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.233650894Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.316225203Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.393636373Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.474368825Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.553149371Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.633583615Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.729557161Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.809892525Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.889473104Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:39.985214811Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.065555902Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.14597501Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.24093406Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.322204016Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.401722931Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.489188089Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.577257856Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.657644516Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.738573672Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.817623147Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.897562766Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:40.977403633Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.06006543Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.13776748Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.233142787Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.313336134Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.393643242Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.474612813Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.553622256Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.636698293Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.729381726Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.810593666Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.889488645Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:41.985055087Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.080276473Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.162197949Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.245089058Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.321890212Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.401460359Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.481456619Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.563102799Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.642199986Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.721601205Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.803621401Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.881881756Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:42.961770111Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:43.042642371Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:43.123640327Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:43.202772522Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:43.281568461Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:43.363024017Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:43.44209362Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:43.521691767Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:43.601523034Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:43.684779519Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:43.761285569Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:43.841467012Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.081120822Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.161255386Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.241041277Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.3211024Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.401141508Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.481110599Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.563943852Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.641426958Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.738155545Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.817363484Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.897542848Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:54.976763715Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.057151334Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.13719041Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.23282258Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.314773848Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.393248699Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.473235198Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.553761634Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.633301573Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.728566543Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.809253267Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.891083991Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:55.984970401Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.06456778Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.145117223Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.240432114Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.321463446Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.401655961Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.481083676Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.560935007Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.641735235Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.736722381Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.816964721Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.896978196Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:56.978717016Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.057680699Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.136468286Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.232485865Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.31291886Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.393124208Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.473003251Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.554217591Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.63324009Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.712775677Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.793720321Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.872869572Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:57.952986791Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.033236587Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.114266095Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.192940498Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.272909621Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.35281804Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.433298748Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.513280031Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.593123203Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.677538184Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.753654218Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.833002861Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.912932016Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:58.992830483Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.072855063Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.15291545Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.235612831Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.318523556Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.394282693Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.488302735Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.569616467Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.649099926Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.729987066Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.810725405Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.888727104Z", "value": 47.7},
{"timestamp": "2024-03-18T05:05:59.984380042Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.06643003Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.145394513Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.240204923Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.320345471Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.401563427Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.481078502Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.56793326Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.656716692Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.736868023Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.817530107Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.896887998Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:00.978148162Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.056801477Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.13701252Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.232529682Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.31312095Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.392285753Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.473145661Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.554534433Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.63304986Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.72824923Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.808657137Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.888813237Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:01.984566207Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.065321763Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.161508909Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.241673873Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.320883348Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.40116556Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.481662299Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.566244865Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.64106877Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.72303943Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.80105364Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.880657612Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:02.960225135Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.040265842Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.121043382Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.201248442Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.283583678Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.3604008Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.440636835Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.520729415Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.600505834Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.680801998Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.760860785Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.843879286Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:03.921106392Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.000608443Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.081300415Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.160709058Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.240753637Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.320652393Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.402598509Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.480758352Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.574511609Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.656072253Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.736340033Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.816506628Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.896540968Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:04.977137707Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.056937519Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.13673141Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.232179004Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.31259312Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.392533347Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.474316295Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.552604522Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.632573741Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.729315448Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.808450491Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.888998431Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:05.984205961Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.071548336Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.160108375Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.240827259Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.320177054Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.402327074Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.480921637Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.560741Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.644186861Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.736360438Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.816071033Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.896578013Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:06.97674512Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.05695434Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.136638471Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.233894034Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.312933909Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.393191288Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.47296822Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.552492639Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.632705506Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.712597798Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.796091307Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.888004851Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:07.968073815Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.049440731Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.128777758Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.208632193Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.288864549Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.369786857Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.448683435Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.528564399Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.608554066Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.688735318Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.768668345Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.848385692Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:08.932114337Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.007991939Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.088674119Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.168627082Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.248973358Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.328611217Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.408703316Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.490432056Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.569584187Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.648493118Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.728231938Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.808381317Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.888453481Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:09.984253651Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.066383543Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.14442249Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.239927076Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.3204714Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.400549067Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.481847119Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.560970034Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.641357814Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.736051392Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.816925283Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.896773415Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:10.976928394Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.056805454Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.136093681Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.234890108Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.312667679Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.392721314Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.487762732Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.568496112Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.648792468Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.729326103Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.809996475Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.887961597Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:11.983838472Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.064985228Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.144266959Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.240350073Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.320378429Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.401575649Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.480360932Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.560858759Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.640938219Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.72049099Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.800491153Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.880468245Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:12.963633177Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.040699676Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.120610143Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.20045837Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.28036423Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.360192969Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.440476364Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.522694769Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.600528755Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.680321079Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.760436442Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.840297917Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:13.920393153Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.000424548Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.08166596Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.160360459Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.240345934Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.319875954Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.400229749Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.480468057Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.562900189Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.640406623Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.73552865Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.816314989Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.896317361Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:14.976865428Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:15.05745884Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:15.142849662Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:15.311744201Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:15.392024652Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:15.472789456Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:15.552546899Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:15.63227535Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:15.727849089Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:15.808455332Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:15.888695592Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:15.983717682Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.066482263Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.144629081Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.239935203Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.320103655Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.404329324Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.480039182Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.561061681Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.640450453Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.736055423Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.816378466Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.89634903Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:16.979971275Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.056951789Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.13626888Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.232331995Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.312520606Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.392036481Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.472830757Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.554638921Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.632015211Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.711691663Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.792154066Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.872476054Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:17.952201273Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.032549693Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.115509057Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.192632772Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.272356551Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.352575338Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.432268078Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.512051729Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.591905876Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.675831865Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.753042172Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.832507391Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.912194594Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:18.992273669Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.072242249Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.152468972Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.235545105Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.312423699Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.392376246Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.487581249Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.568236804Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.648147624Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.727741963Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.808786479Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.88913957Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:19.983759388Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.064485472Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.144156515Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.23982299Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.320219537Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.400304885Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.480163224Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.560440795Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.640095615Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.735361097Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.815563852Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.895912208Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:20.977538996Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.056320119Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.136204538Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.232230053Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.312169704Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.392032491Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.487412886Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.569736314Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.648245373Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.728201632Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.808143332Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.888188935Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:21.983660241Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.065201493Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.14713625Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.239614467Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.319938694Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.40045265Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.480423693Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.560120752Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.640100724Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.72274844Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.800139195Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.880094846Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:22.960647234Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.039944069Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.119938632Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.200193228Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.280234383Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.360075474Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.440040982Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.520129753Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.599895997Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.680041408Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.760927108Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.839969607Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:23.920370282Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.000430222Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.079814417Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.159857844Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.24008412Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.324184285Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.399758687Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.479947618Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.56003623Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.640102633Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.735040147Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.820983801Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.898400987Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:24.976193598Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.055897825Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.136189765Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.231959439Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.311888146Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.392357558Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.491158434Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.569716932Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.647921031Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.728381931Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.807849966Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.888376593Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:25.983257179Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.067992481Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.144380003Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.239428589Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.319991761Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.399909876Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.484213849Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.559712699Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.64324576Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.735765737Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.815753932Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.895905647Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:26.976519155Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.056523255Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.135838842Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.234258629Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.312426856Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.391917867Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.472548879Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.55208229Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.631933141Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.711557944Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.793516605Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.871593919Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:27.951875523Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.031969574Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.112430922Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.191898957Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.272013744Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.351653172Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.431880503Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.511808315Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.591936158Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.671788673Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.751768293Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.832135752Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:28.930058676Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.007934102Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.088093338Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.167990781Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.247673568Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.327494724Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.407225607Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.491882604Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.569056463Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.647761809Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.728074293Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.807726168Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.8877063Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:29.983681894Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.065209002Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.143732941Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.239356119Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.319751803Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.399562078Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.479814754Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.564050023Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.641259241Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.735287795Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.819561016Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.895713562Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:30.975917373Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.055646753Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.135626756Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.233749391Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.312057522Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.392134358Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.48713728Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.58301345Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.663514542Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.743626865Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.826987254Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.903839096Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:31.983702715Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.063845503Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.143610626Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.238916012Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.31960776Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.400143444Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.479536599Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.559718138Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.639729214Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.719991233Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.799779109Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.880996297Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:32.959678251Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.039674671Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.119509778Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.199695158Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.279523481Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.359718076Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.441519873Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.519879619Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.600786855Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.679173386Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.759429197Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.839814033Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:33.92006354Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.001776313Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.080221627Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.159685247Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.239740514Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.319518565Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.400561481Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.479742892Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.567100915Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.654629882Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.735178109Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.816314433Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.895184004Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:34.978079593Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.055351083Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.137578927Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.231226457Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.31164486Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.392172768Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.486881898Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.567590094Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.648270481Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.727389973Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.807101656Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.887097691Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:35.98295959Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.064344746Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.144154413Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.238975031Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.320701051Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.400143038Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.479717986Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.559506565Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.639181128Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.734736978Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.831304829Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.912202561Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:36.99100954Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.071666536Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.152421483Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.231553422Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.311482194Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.391492597Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.472755257Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.551493244Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.631519551Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.711124067Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.791387654Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.871825162Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:37.951574925Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:38.031576176Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:38.111610868Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:38.191344183Z", "value": 47.7},
{"timestamp": "2024-03-18T05:06:38.271639963Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:38.351326366Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:38.431384577Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:38.511346437Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:38.593698857Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:38.67240174Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:38.751814191Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:38.831846099Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:38.911424374Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:38.991302233Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.072105149Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.154431298Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.231213636Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.311373799Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.392000299Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.486976725Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.56739964Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.647958236Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.727823487Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.807442435Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.887282086Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:39.982942672Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.065123605Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.143398519Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.239086338Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.323591719Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.399734473Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.479444364Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.559517712Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.643211765Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.735306045Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.815302913Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.897056357Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:40.98048641Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.055816043Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.135290766Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.230490169Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.311425436Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.393781825Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.487745226Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.567381774Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.647265201Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.727600885Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.807073976Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.887530395Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:41.983948838Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.06581601Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.143042157Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.238942199Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.319027034Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.399497406Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.478961505Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.559787269Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.639298632Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.719815532Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.799407919Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.879584339Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:42.959383606Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.039588441Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.121681982Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.1997144Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.28039706Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.359416775Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.439020106Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.519217614Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.599560337Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.681852214Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.774582687Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.855230754Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:43.935289702Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.015238601Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.095453613Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.177011185Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.25577138Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.335303095Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.415123162Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.494788254Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.575779745Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.655125669Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.734874344Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.816696108Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.896006895Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:44.975115346Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.05548495Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.135150521Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.230269315Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.310580423Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.397033197Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.486703957Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.566688664Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.647113116Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.727441663Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.807110115Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.887421382Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:45.985520146Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.064821685Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.143909112Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.239539234Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.319096773Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.398637832Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.479829068Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.562582609Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.638885427Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.734239453Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.814704545Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.894828644Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:46.976542376Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.055819979Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.140283569Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.231506457Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.311070556Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.392302816Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.471292739Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.551031111Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.631847562Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.715033295Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.792436434Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.871094964Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:47.951096568Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.031294075Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.111006015Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.191622466Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.271603974Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.351019017Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.431538604Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.511589776Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.591114259Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.671222967Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.750606874Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.832640382Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.911227841Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:48.990941892Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.070771399Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.151015403Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.231054222Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.311100594Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.391248821Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.486067903Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.566967651Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.646859079Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.727579594Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.809024206Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.886563537Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:49.982363963Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.063189599Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.157700265Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.238627501Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.319127888Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.401432757Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.478600695Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.560825307Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.638620254Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.73427732Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.814769356Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.894418735Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:50.97481333Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.058610712Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.134839737Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.230527684Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.310690855Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.390982507Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.486136149Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.566526072Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.648985725Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.726809087Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.806677219Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.886933094Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:51.987615987Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.065149301Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.142475287Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.238476962Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.318624997Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.400182826Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.480160813Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.558473968Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.638454195Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.71847007Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.798893882Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.878351421Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:52.958482049Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.039074148Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.1187538Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.198717227Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.278570254Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.359238098Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.439217814Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.519426233Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.599092156Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.678846976Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.759340291Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.839338823Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.922831308Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:53.999612782Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.079006769Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.15834402Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.238971128Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.318854267Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.400245343Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.481573123Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.559179301Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.638607305Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.733876435Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.814714519Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.894825818Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:54.975133182Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.058782147Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.135101764Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.230018318Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.310643634Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.39090335Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.486261664Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.566747715Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.647096135Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.727333771Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.80678683Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.886779889Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:55.982080795Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.062566815Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.142774979Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.24042907Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.319932401Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.399144916Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.479079255Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.558794651Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.63902803Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.734394568Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.81564094Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.896988752Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:56.974560275Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.054564246Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.134659034Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.230592612Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.311335752Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.393177676Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.472341199Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.551044082Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.630900789Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.711304057Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.790370972Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.870476159Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:57.954749413Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.030831591Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.110635146Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.190617517Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.271017873Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.35089394Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.430729112Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.512263676Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.591614943Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.671097218Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.751242821Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.830679561Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.9115979Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:58.990657679Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.07323906Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.151307351Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.230858266Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.311026973Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.390886433Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.485602155Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.566591374Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.647515794Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.726793237Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.806477497Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.88655382Z", "value": 47.3},
{"timestamp": "2024-03-18T05:06:59.981840454Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.066987724Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.143954862Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.237891288Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.321412861Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.398811007Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.479299491Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.558115622Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.638313161Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.735362356Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.814542199Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.894508602Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:00.975212446Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.05507629Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.135031397Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.230286415Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.312085075Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.39107839Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.486723937Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.56692714Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.646739304Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.727039915Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.806573838Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.888610387Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:01.982018204Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.063189888Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.142732771Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.237446637Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.318535185Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.398459636Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.478487704Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.558714171Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.63786931Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.718073378Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.798391749Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.878719081Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:02.95854846Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.039565264Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.118536691Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.198535575Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.27835689Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.358377853Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.438385473Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.51885242Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.601881737Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.678677067Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.758378607Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.838340754Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.919306774Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:03.998887033Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.078578524Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.160546881Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.238582723Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.318020358Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.397726506Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.478387181Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.558184881Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.63847746Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.734312127Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.814375298Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.894153189Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:04.974685161Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.05448014Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.134557392Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.22982073Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.312805311Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.390580705Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.485690667Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.566249007Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.646137426Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.731661816Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.806249849Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.88903155Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:05.981290791Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.064529164Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.142590862Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.237746872Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.318261404Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.398419968Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.478621987Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.558301414Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.638391594Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.734105716Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.815357304Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.894665179Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:06.975013823Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.057691844Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.134150533Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.230181872Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.31075714Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.390709175Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.470691802Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.550610814Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.630976833Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.70983722Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.790354792Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.870529323Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:07.950435535Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.030849202Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.110319094Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.193000218Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.270412381Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.350182752Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.430251811Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.510341575Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.590980746Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.67049131Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.750636209Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.830253236Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.91075724Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:08.990333979Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.070678175Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.15067213Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.2363474Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.310547337Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.39021294Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.485514295Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.566163962Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.645722206Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.72693277Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.808294854Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.886164968Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:09.981188658Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.066233528Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.142532474Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.237082787Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.318258791Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.398859563Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.478253422Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.558308722Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.63924767Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.733483935Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.814136771Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.89419367Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:10.974581002Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.054241485Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.134250833Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.229607387Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.309820318Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.390219426Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.485371916Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.566358128Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.645510195Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.726412471Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.806457274Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.886420382Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:11.98141092Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.062435212Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.143470512Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.237588665Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.319247517Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.397711392Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.479919589Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.559108616Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.637791499Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.721260623Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.798344402Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.878064245Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:12.957878072Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.03809974Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.118132639Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.198052163Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.280861831Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.358232778Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.438712333Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.5174844Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.598416916Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.678146711Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.758230587Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.842920032Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.918327106Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:13.998107141Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.078146696Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.1581139Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.238407087Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.317875155Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.4024062Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.478252858Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.557620957Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.639103265Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.733029674Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.81381403Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.893848498Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:14.975573206Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.054194937Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.1343351Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.229429094Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.31001025Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.390025389Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.485523704Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.568735485Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.646469183Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.726436514Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.806720454Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.885871273Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:15.981293107Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.062707287Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.144011067Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.237359237Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.3178394Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.3977603Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.478189615Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.56465103Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.658359071Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.735743265Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.814130404Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.893812839Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:16.974494379Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.054151118Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.135107058Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.259743721Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.342870798Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.423683986Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.501981013Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.582213816Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.662632924Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.763544648Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.83834481Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.918360621Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:17.997836624Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.07826546Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.157865463Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.237830971Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.320399807Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.400704515Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.478084421Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.558018248Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.638392588Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.717766767Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.797779123Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.904906018Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:18.991617512Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.069798315Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.149778702Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.22982757Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.309505589Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.390309177Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.485275683Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.567249191Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.651365965Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.726188334Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.805636753Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.886024628Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:19.980760158Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.061751586Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.144191559Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.237359792Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.318289716Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.397856983Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.477730363Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.55788275Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.637870913Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.734845548Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.813714895Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.893799603Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:20.974872535Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.053215801Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.134134973Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.229332071Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.315100301Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.390272911Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.485221593Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.56575094Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.646116672Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.725692771Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.806921927Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.891715021Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:21.981666453Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.062273016Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.141663835Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.237559942Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.317796297Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.397693485Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.483491507Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.558093972Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.637789623Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.717822843Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.797550526Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.877810017Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:22.957777701Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.042257258Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.118373996Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.197493359Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.277858387Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.357670582Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.438492666Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.517776733Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.601575426Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.678571652Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.757740327Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.837847307Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.918022638Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:23.997667377Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.077337813Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.159080121Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.237441052Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.317886559Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.397697379Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.477434214Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.557637097Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.637518765Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.733736343Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.813442267Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.893559678Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:24.974955426Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.053702181Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.133639497Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.229180563Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.311687319Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.390338138Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.48496586Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.565599144Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.645655275Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.725771343Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.805610034Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.888161111Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:25.981015712Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.06185322Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.141514567Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.237050417Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.317446485Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.39764236Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.477696764Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.557830111Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.637829123Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.732775117Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.813487633Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.893634676Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:26.973859832Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.054574331Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.133487806Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.228916457Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.308880684Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.389143632Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.468904787Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.789130913Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.709012989Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.629820218Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.869487588Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.551479735Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:27.95010324Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.029999659Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.110767439Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.189726226Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.269498325Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.349449209Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.429498044Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.509418176Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.589232963Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.671964872Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.749534922Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.829883982Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.909799057Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:28.989612564Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.06931708Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.149280987Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.230657151Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.309329314Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.389548262Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.484843216Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.565338835Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.646071799Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.72552665Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.806719838Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.885372769Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:29.980994796Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.061310959Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.141513843Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.236878589Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.317286721Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.40124839Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.477552551Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.558130507Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.637638414Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.732578808Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.812975836Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.893290208Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:30.976588005Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.053717159Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.133455754Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.228869908Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.30931452Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.390052988Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.485069158Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.565178345Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.645334797Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.725589264Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.804872307Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.885325207Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:31.980949249Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.061490565Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.144588106Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.236968115Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.317883319Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.39716345Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.479856638Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.558155297Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.63760762Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.720254793Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.797453675Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.878422959Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:32.957780018Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.037610805Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.117246585Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.198331901Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.280227745Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.357559939Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.440888712Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.517526282Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.597488685Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.677137617Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.757411828Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.840096505Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.917331547Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:33.997195902Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.077451042Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.157141829Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.237629225Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.317559276Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.398536848Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.477880883Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.557327223Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.63727129Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.732254756Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.813063784Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.893386411Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:34.976658896Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.053036946Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.133250998Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.228913472Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.32465745Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.404981838Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.486095314Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.56835263Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.646858105Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.727328413Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.804935103Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.885737603Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:35.980906893Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.060636976Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.141784404Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.236687678Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.317191618Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.397130918Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.477343017Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.557303916Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.638269936Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.732807834Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.813203934Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.893594945Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:36.974252549Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.054670345Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.132940971Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.232258807Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.309548442Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.389241789Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.46937984Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.548752196Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.629070791Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.708625834Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.794198032Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.869851122Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:37.953778519Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:38.029650297Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:38.109408956Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:38.189066175Z", "value": 47.3},
{"timestamp": "2024-03-18T05:07:38.269015011Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:38.351964967Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:38.428884362Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:38.509127661Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:38.589085616Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:38.672299765Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:38.749233239Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:38.829773243Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:38.911028159Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:38.989104002Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.069040805Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.149074825Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.22898686Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.309114191Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.389051795Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.485865406Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.567077346Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.645206532Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.72530852Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.804923211Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.885363023Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:39.980570105Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.063193085Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.140754848Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.236591274Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.317171822Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.405432053Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.492882716Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.573191423Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.654196067Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.73302615Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.812855594Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.893551085Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:40.973278993Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.053015188Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.133004759Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.230560451Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.309168517Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.389124361Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.484379795Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.565388087Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.645123898Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.725233342Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.808205794Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.885166053Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:41.980758415Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.06092325Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.142324694Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.236387456Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.316926532Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.399728104Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.477877003Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.556507758Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.637018162Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.717095861Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.796850168Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.87689574Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:42.960574753Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.037026755Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.117560518Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.197109258Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.276931117Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.35684824Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.436827156Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.518271768Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.596614331Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.676553918Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.757259874Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.836984229Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.916825673Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:43.99681678Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.07885416Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.156893619Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.237183062Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.316761018Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.397005565Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.477082081Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.556821572Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.638385192Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.73310965Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.812948534Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.893030361Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:44.973080028Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.052843232Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.132782115Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.228749198Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.308715473Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.389578293Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.484315839Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.564886211Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.645042534Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.72618945Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.804458893Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.88473336Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:45.980422491Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.062773855Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.14080717Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.236266796Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.319402225Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.397123731Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.476903415Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.55682553Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.63860371Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.732476552Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.812461163Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.894328464Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:46.973289523Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.052841398Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.132697945Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.228422436Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.308414407Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.388848875Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.470384687Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.549035858Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.629157621Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.708351064Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.788518108Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.869806816Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:47.948511011Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.029508326Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.109182858Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.189075821Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.269507121Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.349203796Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.428891351Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.508656347Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.590887615Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.669048002Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.748844357Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.829057449Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.910588685Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:48.989057104Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.068505683Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.151218167Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.228924026Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.308620637Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.388683745Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.484265067Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.564747791Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.644640818Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.72561135Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.804680089Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.88491766Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:49.980164007Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.060386538Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.140281518Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.236671384Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.317641052Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.396431455Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.476524419Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.55652087Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.636426889Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.732989812Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.812243543Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.893471419Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:50.972753726Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.052150786Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.132165957Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.228027407Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.308218899Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.389882103Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.489847555Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.566481253Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.645451656Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.72557502Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.804488271Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.88436453Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:51.979937117Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.061688385Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.140392612Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.240809328Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.316627314Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.396322805Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.47632332Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.556840316Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.637152736Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.716323427Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.796073382Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.876032682Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:52.955932141Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.036168913Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.116171444Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.201161562Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.276232507Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.356339326Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.436499714Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.516473285Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.596935433Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.677066732Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.758063408Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.836591283Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.916970839Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:53.996460666Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.076474909Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.156381441Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.236502244Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.318906761Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.397079339Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.47608667Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.556501938Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.636416341Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.732799648Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.812526276Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.893853608Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:54.972862475Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.052409262Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.132469329Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.228069788Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.308402015Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.390911716Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.483532365Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.564768529Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.644395764Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.724744024Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.804498939Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.884611902Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:55.980130921Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.0605763Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.14073176Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.235938874Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.316898302Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.398757538Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.476455077Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.565737932Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.652316531Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.732411574Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.812611258Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.892542653Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:56.972748385Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.055012261Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.137553322Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.22818389Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.308544725Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.388607737Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.468004636Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.548675424Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.627758691Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.710078311Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.788214154Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.875949553Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:57.963839256Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.044477691Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.124309663Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.204390946Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.286583559Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.364701225Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.444376173Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.524327888Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.604517364Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.6869406Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.764653466Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.846234719Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:58.926146594Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.004490725Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.084399624Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.164298572Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.243984399Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.324504467Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.405777207Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.484648602Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.564424061Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.644237696Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.724751364Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.803821575Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.884337419Z", "value": 47.2},
{"timestamp": "2024-03-18T05:07:59.98291551Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.060114136Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.141009884Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.236281895Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.31600369Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.396239309Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.476223793Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.559164054Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.636773016Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.73189181Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.811832646Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.891828905Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:00.972520557Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.052267984Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.133155924Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.22785011Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.308610402Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.388285701Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.483713967Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.565208403Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.64424031Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.727254363Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.804373213Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.883610848Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:01.979607019Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.060452431Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.140140242Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.235785628Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.316800448Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.396943332Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.475838887Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.55610065Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.636306158Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.716133521Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.796275093Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.877401497Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:02.955872475Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.036174239Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.116398723Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.19625351Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.276347913Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.356176909Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.439119026Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.516317076Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.596006487Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.675966971Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.75624691Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.836418626Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.916354469Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:03.996607241Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.07577966Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.155974639Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.236206419Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.316164886Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.396387418Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.480732063Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.556557633Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.636153124Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.731500238Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.812463314Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.892377366Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:04.973134809Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.054068605Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.13203104Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.227772746Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.30801035Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.388172209Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.483702012Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.564346623Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.645093859Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.725524519Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.803770473Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.883809005Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:05.979162295Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.059641275Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.140149246Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.236478089Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.316225324Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.396110736Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.476247539Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.556280983Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.636056282Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.731628708Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.814092425Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.892352812Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:06.972365551Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.052235219Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.13194319Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.22752032Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.30818682Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.389726856Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.468451787Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.547926862Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.628228626Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.707545685Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.787941401Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.869343453Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:07.950820609Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.028902051Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.107916006Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.188130634Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.268164269Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.347562128Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.428031572Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.511269593Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.588053691Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.670233919Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.748543874Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.82879591Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.908026889Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:08.987955052Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.070570353Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.148101011Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.227993719Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.308146522Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.387659101Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.483690952Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.563920843Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.647997713Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.739362489Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.819805693Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.899894272Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:09.9800073Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.059854983Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.139817451Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.236411061Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.315860409Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.3959447Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.475429631Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.555908483Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.635878406Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.732069073Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.813082101Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.891989976Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:10.972468156Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.051971679Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.131954562Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.227306669Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.308022928Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.390521141Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.482718494Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.56382477Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.643971429Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.724698889Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.803927052Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.884296208Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:11.980783386Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.059988734Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.139756321Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.236049196Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.316410799Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.396195954Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.476022486Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.557986746Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.636240445Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.716765377Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.7960481Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.876043335Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:12.958235212Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.036359758Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.116225426Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.195816757Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.275869528Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.356209852Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.436211423Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.515852867Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.596878503Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.67588193Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.755512685Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.835996784Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.916496244Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:13.995870071Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.076355195Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.158348959Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.235874658Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.315758245Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.395680425Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.475885868Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.555677743Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.635744755Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.733207102Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.811337665Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.89166666Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:14.972199144Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.051777227Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.131702671Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.227361177Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.308306109Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.387720768Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.482976458Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.563846062Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.643675186Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.739175932Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.819631583Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.901293956Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:15.980127303Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.060445322Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.139765645Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.23607228Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.315746139Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.395641759Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.478490691Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.55578583Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.635520009Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.731143283Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.811530903Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.891735643Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:16.971533566Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.051984162Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.131981317Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.227053615Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.309467988Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.388399895Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.467994426Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.547917181Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.629651042Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.712350182Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.802926222Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.883564018Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:17.96395887Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.045625402Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.12331814Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.203765472Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.283537475Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.363282279Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.443541002Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.52353035Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.603536081Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.683490101Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.764345304Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.843554908Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:18.923669375Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.003659842Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.083860422Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.163793961Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.243452621Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.325637041Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.403662036Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.483897975Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.563724507Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.643509438Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.724319138Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.803570757Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.883854377Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:19.979086931Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:20.059312118Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:20.138891322Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:20.23489546Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:20.315452712Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:20.395204715Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:20.516143745Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:20.603031975Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:20.699434194Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:20.779037077Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:20.859576537Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:20.955016099Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.035799591Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.116849739Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.210608916Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.291427512Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.37138278Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.46684775Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.547476714Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.627677037Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.725275097Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.803595771Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.883437023Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:21.978858281Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.060715213Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.139532528Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.235172315Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.315703486Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.39738557Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.476006341Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.555458536Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.635786764Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.727353365Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.812524378Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.89226515Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:22.973879618Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.051631908Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.131322984Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.211693835Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.291683695Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.377136469Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.452137622Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.531448505Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.611864893Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.692004768Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.787077226Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.867853966Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:23.949861842Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.027913589Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.10727116Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.187595356Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.267828447Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.347626467Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.426978694Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.514810509Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.602916948Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.698698942Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.779009826Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.859458054Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:24.954735248Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.035324499Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.116337079Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.211018337Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.291369701Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.3713658Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.466906963Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.54677679Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.62734185Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.722798436Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.803248008Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.883307563Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:25.978921238Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.059367929Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.140310045Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.235493575Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.315687595Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.395249486Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.475328114Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.555338933Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.634916312Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.730702819Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.811164838Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.895867852Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:26.987144276Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.06737772Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.147238043Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.227439487Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.307129602Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.387335782Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.467903946Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.547274221Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.630755314Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.711160565Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.787714455Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.867387611Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:27.947346942Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.028375938Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.107331269Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.188331561Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.266966956Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.347283503Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.427178099Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.507114294Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.587697882Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.667263997Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.747135264Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.827324228Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.907259399Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:28.987354251Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.067958415Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.148480402Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.227210773Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.307085497Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.387215932Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.482821191Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.564754059Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.643528814Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.725467154Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.803008692Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.883348792Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:29.978667202Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.059181958Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.139167113Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.234628564Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.318594233Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.395839835Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.475613183Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.556512578Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.635192997Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.731186576Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.811316371Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.894604536Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:30.986878785Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.070067398Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.147397352Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.228037644Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.307241487Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.388112435Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.483694237Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.563410977Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.642982084Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.738370542Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.819364626Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.899212789Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:31.978838937Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.063808766Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.1393432Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.234623754Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.315200814Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.395642225Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.476063189Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.555777944Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.638618941Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.715644767Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.795274019Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.87497095Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:32.956035562Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.035058861Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.115106096Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.19560146Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.275398711Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.355609243Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.435094846Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.51560205Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.595205829Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.678019498Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.755398924Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.834722991Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.915014355Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:33.995376054Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.075479546Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.154443261Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.235449217Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.315062212Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.395050568Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.475317867Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.555115951Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.635253394Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.731741405Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.813974209Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.891164036Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:34.971273799Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.051009258Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.13093083Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.226177176Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.306911004Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.389274304Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.482548778Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.562892845Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.643153905Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.72314258Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.804054936Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.884283388Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:35.980598278Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.058800041Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.138576812Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.234449783Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.31480825Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.394756094Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.474724321Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.572283853Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.650552239Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.731511283Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.826288637Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.906848065Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:36.98679114Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.067414696Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.149171436Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.227122383Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.306858738Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.386405813Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.467087545Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.547062877Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.626849248Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.719896937Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.80323659Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.88292917Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:37.962887125Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:38.042823832Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:38.12286646Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:38.202800895Z", "value": 47.2},
{"timestamp": "2024-03-18T05:08:38.289724422Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:38.378191501Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:38.458493713Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:38.539385204Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:38.619002936Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:38.698993659Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:38.778882239Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:38.862139908Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:38.938886566Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.019007337Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.09866526Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.178778608Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.258999891Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.338902199Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.420029819Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.498610526Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.579017185Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.658760869Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.738717832Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.818870604Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.898833423Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:39.979906803Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.05912255Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.138918777Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.2343329Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.314841671Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.394541291Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.474869966Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.555657042Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.634364853Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.730812032Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.811202467Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.890780839Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:40.971029226Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.051133198Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.131147857Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.226267355Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.306884127Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.386824547Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.482101165Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.563114481Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.64260514Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.738687999Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.818881378Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.898830598Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:41.978897417Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.058746092Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.13900488Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.234612346Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.317027103Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.395056993Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.475763013Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.554814696Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.6348971Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.714055599Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.794983219Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.875645846Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:42.95472841Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.035078141Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.114988705Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.194805156Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.274783047Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.355047179Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.435070958Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.51497749Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.594985781Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.674949081Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.757239069Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.834558816Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.915822468Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:43.995232391Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.074952778Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.154818349Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.237563282Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.314201204Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.395120408Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.474850523Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.554531231Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.634694242Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.729632076Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.811310064Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.890644756Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:44.972785368Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.051904731Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.130625694Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.226183176Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.30665342Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.386185839Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.481546938Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.563932894Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.644802914Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.739775244Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.818618927Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.898733042Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:45.97821663Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.060013818Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.1544193Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.245719788Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.329837138Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.410613589Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.491247609Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.571175357Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.651103424Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.731027299Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.813351048Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.891063178Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:46.985809652Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.06642236Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.146553788Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.227140543Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.30650781Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.389587463Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.466672265Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.547656269Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.626911888Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.705958164Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.786632119Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.866303099Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:47.948417183Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.029483107Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.106014757Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.186610665Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.266536524Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.346372495Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.429260852Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.513850554Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.602176897Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.682370532Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.762831688Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.842395595Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:48.922403535Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.002640242Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.08364543Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.162680921Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.243265021Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.32241648Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.402400228Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.482685639Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.563187019Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.643268174Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.737571736Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.818271324Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.898649375Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:49.978222435Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.058253958Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.13783377Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.23839087Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.31546364Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.394158491Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.474635167Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.554657506Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.634227078Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.729431728Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.811845908Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.891378424Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:50.985168161Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.066025861Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.145674792Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.226079148Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.305659791Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.388143604Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.481796797Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.563181633Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.643810725Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.737442159Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.818614323Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.898176726Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:51.978925882Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.057703773Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.137768064Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.23335345Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.313604782Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.393761426Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.474515861Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.554789337Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.63386182Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.714363616Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.794901603Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.874251015Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:52.95425441Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.036859407Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.114080497Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.193818836Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.274018328Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.354883996Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.450418598Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.530230345Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.610968973Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.690351344Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.77007426Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.850196407Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:53.930226651Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.01019571Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.090454786Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.173718695Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.255618283Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.330614188Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.41057192Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.490451859Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.570723575Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.65018089Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.736362176Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.810701569Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.890253028Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:54.98534299Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.066600178Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.146355574Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.226898169Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.309615582Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.386290432Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.481720458Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.561865006Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.641687345Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.737848988Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.818125696Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.900801956Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:55.978392935Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.058370154Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.138215245Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.23348172Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.314174011Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.394066111Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.4773633Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.554301222Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.635639242Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.730947476Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.810159447Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.890127803Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:56.985380005Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.067768265Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.146400908Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.226372208Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.306145971Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.386880375Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.466136346Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.546618622Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.629315906Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.705629732Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.785607592Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.865482091Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:57.945892079Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.026264658Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.107942743Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.187756794Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.266447037Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.34627232Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.427373476Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.506251719Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.587985099Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.665749518Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.747346546Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.826207701Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.90587116Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:58.98695302Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.066086463Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.146337187Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.22612535Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.307651466Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.386167181Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.481300407Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.562130907Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.642070783Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.737489289Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.817854797Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.898361456Z", "value": 47.1},
{"timestamp": "2024-03-18T05:08:59.977729524Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.058536983Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.137482746Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.233423397Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.313629128Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.394270188Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.476686417Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.554561811Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.649433629Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.729663329Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.810321349Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.889866632Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:00.970600588Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.056887922Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.144998297Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.226266525Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.305862848Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.385802916Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.481275854Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.562169266Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.642706774Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.737305216Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.817696483Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.897721959Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:01.977825098Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.057881646Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.139677714Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.233486364Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.313826015Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.394423043Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.474430406Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.553681066Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.634209965Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.715702161Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.794433364Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.873766871Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:02.953815195Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.034050334Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.113784418Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.194140677Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.276482698Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.354165164Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.434179056Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.513795859Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.593845687Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.674937819Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.756223839Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.853178794Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:03.930943116Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.010385263Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.089884979Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.169847414Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.25098809Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.330334397Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.412023745Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.48930698Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.569457031Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.649739147Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.729776366Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.810013202Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.889794453Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:04.987868449Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.066267875Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.145583015Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.226410474Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.305239213Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.385730673Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.481556188Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.566385857Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.642117827Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.737210093Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.819594513Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.898105492Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:05.978021336Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.058092443Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.140017855Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.233646057Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.314229069Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.393546512Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.474164756Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.55384027Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.633726535Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.730563142Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.80974483Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.889474999Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:06.969595888Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.049279992Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.129313949Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.224872694Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.309811671Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.385601151Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.466134563Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.54823159Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.626284108Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.705352498Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.785635318Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.868058777Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:07.946117215Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.026009252Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.106330569Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.18574443Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.265716851Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.34568044Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.426977596Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.505722914Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.585133928Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.667746571Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.747041136Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.825542294Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.905635099Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:08.995388921Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.081184025Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.161841566Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.241883139Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.321661128Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.401568301Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.482233841Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.564918932Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.641315292Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.737593716Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.817815609Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.89810979Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:09.977614691Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.057764328Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.140483659Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.233536039Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.313238796Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.393520849Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.474332821Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.553544955Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.634176959Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.731064568Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.810167582Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.891845154Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:10.984873053Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.067607552Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.145588903Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.225708236Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.308209328Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.385206103Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.480952785Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.563264308Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.641538619Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.738374004Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.827850578Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.913002739Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:11.993564952Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.074155517Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.153548643Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.234510408Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.31353211Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.396064081Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.473227225Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.553651998Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.633432195Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.713493417Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.794302446Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.873579859Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:12.954828216Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.033646654Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.113441508Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.193805481Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.273488815Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.353578069Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.43351657Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.514821855Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.593491781Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.673720171Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.753235057Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.833257334Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.913024828Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:13.993423041Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.075184582Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.15413182Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.234341426Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.31348204Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.393447678Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.473595747Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.554421769Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.635238862Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.72863777Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.808897935Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.891082739Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:14.984497839Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.065139413Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.146284666Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.227495167Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.305537574Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.385716748Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.481035847Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.561774092Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.641459634Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.736814413Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.820351792Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.897546904Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:15.977314142Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.057029124Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.152911455Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.234522596Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.313390507Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.394645424Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.474553974Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.553787548Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.633562915Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.731656476Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.809524291Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.889733161Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:16.987683874Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.067228457Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.145104464Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.226113814Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.305266173Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.385175683Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.465272681Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.547173102Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.625312821Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.705296508Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.785246498Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.865180872Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:17.944821455Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.025156085Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.110367799Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.185565089Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.264900264Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.347207693Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.425419892Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.505315003Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.585327329Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.666663975Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.745228046Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.826640851Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.905028347Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:18.985409761Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.067113862Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.145616174Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.228374834Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.305716731Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.385156034Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.480526493Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.562304291Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.641141482Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.736553925Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.819124618Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.897270994Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:19.97741532Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.057228383Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.137126342Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.232904833Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.313140136Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.394479502Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.473778901Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.556192634Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.633361794Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.728683102Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.808764549Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.890780778Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:20.984893703Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.065218189Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.145191636Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.225379419Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.305220642Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.385236297Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.489768958Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.5768416Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.65716135Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.737620589Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.81731618Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.896929275Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:21.97717021Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.060385703Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.13754696Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.232752396Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.313444434Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.393480665Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.473357024Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.553507079Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.633493742Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.714835892Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.794459228Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.873246756Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:22.952894539Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.03307013Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.113202361Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.194413855Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.273233223Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.35374379Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.433412757Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.513249565Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.592818756Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.672441932Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.757550671Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.833591417Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.913168097Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:23.993307656Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:24.072558192Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:24.153062455Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:24.23299923Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:24.314300196Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:24.393073453Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:24.47342658Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:24.553207547Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:24.633220899Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:24.728282847Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:24.80851703Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:24.931330639Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.016564979Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.096926906Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.17707533Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.257044585Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.337011889Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.416891384Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.498998526Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.577197895Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.656932207Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.736850902Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.81687811Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.896986181Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:25.976945933Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.060261938Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.137198844Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.232504665Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.312942336Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.392860264Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.473361711Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.553637751Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.634412254Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.728731067Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.808459107Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.889208874Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:26.984337511Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.066254286Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.144904726Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.229182971Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.30524743Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.385741613Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.46485007Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.544836286Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.624784645Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.705269901Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.78579714Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.864755005Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:27.944362085Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.024847053Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.104829012Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.184911356Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.265530788Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.346432043Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.4250981Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.50496102Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.584754436Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.664952204Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.745034068Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.82468086Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.906924419Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:28.988120074Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.068291218Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.144956604Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.225009572Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.304886317Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.384939349Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.481343761Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.560961082Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.642975297Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.736570527Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.816795623Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.898337838Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:29.976898263Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.057393183Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.136384104Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.232418629Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.313179117Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.392876118Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.473203998Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.553877606Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.632812175Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.728248908Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.808976436Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.888816956Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:30.984268378Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.065161218Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.145619434Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.225127955Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.304713051Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.384674948Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.480266785Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.560842857Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.640718514Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.738161102Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.816575608Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.896742752Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:31.976828201Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.056948401Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.13702905Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.232392376Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.313890495Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.393161608Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.473040017Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.552684186Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.632928098Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.712916939Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.792584116Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.87531241Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:32.953151301Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.032644942Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.11302751Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.192732831Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.272632744Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.352217553Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.434158808Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.513548418Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.593016491Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.672874323Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.75297734Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.832643237Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.912629678Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:33.994614837Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.072393088Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.152687849Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.232695089Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.312735578Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.393053795Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.473005164Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.553821332Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.632557982Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.730254395Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.808185541Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.888594446Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:34.969010902Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.048845152Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.132274342Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.224354215Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.304660304Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.384487801Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.479747896Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.560521952Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.640478345Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.74444317Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.83184343Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.913078798Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:35.992538232Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.072589025Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.152535114Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.23406037Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.312390973Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.392443046Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.472313455Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.552273753Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.632051266Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.728448896Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.808276873Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.890734353Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:36.984314449Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.064467642Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.144924003Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.224700685Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.304656214Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.384695615Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.467261351Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.544485106Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.624117916Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.704004069Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.784295759Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.864577048Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:37.944430945Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:38.026650249Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:38.10419826Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:38.185887485Z", "value": 47.1},
{"timestamp": "2024-03-18T05:09:38.264707495Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:38.344613201Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:38.42441801Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:38.504764804Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:38.588192363Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:38.665038999Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:38.743984161Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:38.824373866Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:38.904126964Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:38.984719069Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.065574758Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.14465816Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.224419834Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.304457508Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.38452171Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.479980141Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.560785334Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.642512063Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.735746527Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.816056073Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.896569522Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:39.976598076Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.056373158Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.136600815Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.239250346Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.32789803Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.408503447Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.488430433Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.568037803Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.648302005Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.728624479Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.814254693Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.888044915Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:40.983899762Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.065435131Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.144519206Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.224675599Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.304360154Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.391546143Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.480322691Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.560517261Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.640299927Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.735922102Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.817500031Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.895861099Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:41.977879091Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.056381246Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.136843944Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.231897096Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.312468594Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.392367388Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.472734054Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.554829487Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.632776954Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.712302629Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.792898031Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.872244761Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:42.952811907Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.032751565Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.118357204Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.192900514Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.272271245Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.352216279Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.432283969Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.5122851Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.592276502Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.674748223Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.752298474Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.832298069Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.912368095Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:43.992627401Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.0723093Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.152093823Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.237211494Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.312420563Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.392258622Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.47250388Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.552021299Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.648032115Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.727827357Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.809305191Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.888386354Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:44.98323669Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.065840827Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.144365671Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.224490129Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.304134172Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.384647463Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.479620967Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.560058354Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.64027126Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.735559548Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.816265831Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.896155121Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:45.978834618Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.056363975Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.136278801Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.231516274Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.312084764Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.392202087Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.472497586Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.552587036Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.632445927Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.72754452Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.808076402Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.888210685Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:46.983706686Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.06418436Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.144331123Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.224448606Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.303825001Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.38418706Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.463586687Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.545653833Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.624302101Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.705763295Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.784243723Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.864087286Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:47.944226304Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.024127403Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.10419519Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.184485793Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.265708972Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.359465934Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.440158712Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.520232899Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.600461934Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.680078138Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.762288931Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.840589711Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:48.920251291Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.000087366Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.080258225Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.1604247Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.239816296Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.322646961Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.400095806Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.479494154Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.56133842Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.640690239Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.735500865Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.818408778Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.90065138Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:49.977086786Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.056379565Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.135903193Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.231344698Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.311658437Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.391792689Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.47514217Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.553020839Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.631922771Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.727102356Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.809754398Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.887781739Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:50.982849964Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.065566294Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.143900482Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.22402027Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.303700218Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.383493157Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.479123591Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.561609424Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.641322236Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.735475678Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.819211624Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.895751477Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:51.975688577Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.055486541Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.135441112Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.231576506Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.311501157Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.391552209Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.471588733Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.551525128Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.637027377Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.711638016Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.79361969Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.872006871Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:52.951406371Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.032964078Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.111459898Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.191629478Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.271842994Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.353311005Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.432054441Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.512036533Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.591652769Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.671935021Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.751568729Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.831307493Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.913214704Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:53.992036796Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.072444712Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.151842356Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.231806273Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.312060492Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.392868824Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.477149185Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.55222632Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.632030908Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.727938238Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.80737089Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.887948758Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:54.983328728Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.066284482Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.14417624Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.224335932Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.303727112Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.383729716Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.479844758Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.55966701Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.641855501Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.735488496Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.817669019Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.895263273Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:55.975797717Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.055777857Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.135748045Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.237696203Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.312047867Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.391774248Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.472095828Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.551678016Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.631711085Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.727285071Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.809134266Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.887704743Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:56.982723658Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.063669974Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.143895298Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.223928398Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.303698459Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.384863399Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.464177331Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.544090144Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.623763949Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.703055354Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.783358438Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.86325941Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:57.943889182Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.023808107Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.103582776Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.183754244Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.263746513Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.343676765Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.42385425Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.506556821Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.583730915Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.663608528Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.743675868Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.823914633Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.903739797Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:58.983735266Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.063874063Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.143593436Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.223752648Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.305976148Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.385610785Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.478766533Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.559840593Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.639885982Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.735139809Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.817265068Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.896111513Z", "value": 47.4},
{"timestamp": "2024-03-18T05:09:59.97568071Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.055851059Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.154467636Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.246914233Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.333332034Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.408494674Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.488311199Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.56811774Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.648271993Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.728758661Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.807315411Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.892947548Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:00.984664354Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:01.079583877Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:01.159333491Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:01.241098398Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:01.332004165Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:01.422938667Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:01.514434736Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:01.592417503Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:01.68381882Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:01.768103759Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:01.854578616Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:01.943793727Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.026562122Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.112712947Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.199924636Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.27945713Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.359473207Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.439285156Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.520367921Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.598963423Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.678957068Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.760175704Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.839662118Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:02.920605426Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.000326432Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.080258989Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.168989333Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.254827423Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.336559851Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.415433401Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.495411238Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.575467956Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.658816607Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.735156398Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.815782715Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.895191625Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:03.990662957Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.070979962Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.153040294Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.236414449Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.311774338Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.391347568Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.471390077Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.558344902Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.648744845Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.727494427Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.808949Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.887121399Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:04.982297914Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.062958376Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.142998165Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.225538817Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.3044684Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.384066717Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.47847277Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.56092491Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.639717021Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.735436064Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.817313133Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.895341148Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:05.977693128Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:06.055657271Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:06.135131749Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:06.232550472Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:06.31196863Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:06.392307011Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:06.471763122Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:06.634714219Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:06.726740497Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:06.807343231Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:06.887144109Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:06.982262833Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.066428988Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.143582636Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.225802969Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.303553064Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.382822422Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.463189252Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.54310757Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.623261184Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.70292923Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.7833119Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.863045354Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:07.942653944Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.022780006Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.10307906Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.184103809Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.279115558Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.362754642Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.439464034Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.51953336Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.59938243Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.679145964Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.759416218Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.839273736Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.919493558Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:08.999263588Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.078741715Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.159450465Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.238772143Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.318669726Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.398839244Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.478730138Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.558721704Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.638897174Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.734266747Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.814683145Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.910489805Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:09.994744697Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.072986632Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.151076728Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.232631397Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.311145141Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.390864387Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.471010322Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.560802266Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.646632933Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.72788485Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.807014497Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.886547024Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:10.967241438Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.0469443Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.127899098Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.222543712Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.302670254Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.382908764Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.47809149Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.558754544Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.639116638Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.737004545Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.814818513Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.89464016Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:11.974748174Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.054544765Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.13471902Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.230722672Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.313445405Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.390736174Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.470814364Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.551236811Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.631034074Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.710527369Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.790647831Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.871886853Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:12.950955124Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.030997987Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.111400913Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.190833121Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.270516976Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.350718078Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.433460779Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.510740348Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.590447755Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.670454074Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.75131668Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.830578359Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.91052279Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:13.995515474Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.070765124Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.151099282Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.232366881Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.311740592Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.390642176Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.471540366Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.553481404Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.631250124Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.726849809Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.806831584Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.887525903Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:14.982561557Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.063867843Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.146251248Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.223381633Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.302993393Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.383132032Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.477845158Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.559459668Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.639085827Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.735729Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.815166232Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.895377927Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:15.975107446Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.055087141Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.135152052Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.232556729Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.313685447Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.391012504Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.471701223Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.550735319Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.631153094Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.726506028Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.806926331Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.888940713Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:16.982437744Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.063257791Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.142995982Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.223402909Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.303210349Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.385189179Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.463419787Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.543142523Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.622718027Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.702298234Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.782474282Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.862367225Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:17.942260872Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.024034615Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.103397447Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.183036662Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.26240055Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.342380694Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.423254917Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.504185012Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.58353242Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.662875668Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.742910115Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.823536946Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.905116897Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:18.98274805Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.064845408Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.142895025Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.222910721Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.302634897Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.386207806Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.479506502Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.558817494Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.648478912Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.734030956Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.814314171Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.894760587Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:19.975161402Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.054843242Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.134857402Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.23197952Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.31129416Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.390951008Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.471261999Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.550887807Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.632038415Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.731461971Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.810870467Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.887668693Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:20.9821519Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.062737035Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.143141115Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.223105195Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.302807835Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.386816425Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.47806389Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.558785665Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.639103377Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.734335224Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.815894631Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.89442604Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:21.975125159Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.055128183Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.135004136Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.230719374Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.310434463Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.392657197Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.470822335Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.552132942Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.631590206Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.710942479Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.791006591Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.870834959Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:22.950260799Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.030193744Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.114220157Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.190791408Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.271251584Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.35043928Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.444683992Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.526665095Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.607571735Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.704097085Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.78290059Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.863642782Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:23.942906511Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.022978719Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.102876751Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.182378624Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.263774704Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.342797345Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.422819505Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.503120001Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.58240677Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.662746626Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.742358579Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.823296035Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.903256499Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:24.982627044Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.062695764Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.142702437Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.223075669Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.302906662Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.383482294Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.478045086Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.558880654Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.63880995Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.734356326Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.814519734Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.89481911Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:25.974889655Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.054665256Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.134725688Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.229549504Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.312341007Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.390554561Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.471165969Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.550936834Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.630613587Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.727219962Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.806558923Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.886694299Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:26.981810499Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.063635443Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.145770754Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.223286069Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.302444934Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.382271319Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.463115207Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.543029176Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.622975241Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.704269017Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.785604361Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.864018555Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:27.942951052Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.022709405Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.103233774Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.184049406Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.26304216Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.344180224Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.422067058Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.503034115Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.584033587Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.662993573Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.745728276Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.822981767Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.902626968Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:28.982402537Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.064880568Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.142992107Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.22249718Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.304535116Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.383139646Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.47740743Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.558584791Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.638656872Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.733788848Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.814466369Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.894363442Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:29.974719267Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.054645268Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.134562757Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.230265005Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.310595998Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.390526864Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.474359999Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.550184274Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.630569347Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.7258635Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.806489341Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.886519214Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:30.982178582Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.063162375Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.142654264Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.222970761Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.302502427Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.382481516Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.477750709Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.558567622Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.641876693Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.733683392Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.814673745Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.894326754Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:31.974664883Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.054457957Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.134523894Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.232717501Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.310474736Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.390364898Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.470824883Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.550545669Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.631007766Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.71002276Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.791666041Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.869794891Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:32.950090429Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.030308526Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.111137759Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.190750257Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.270573667Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.352021268Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.430842566Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.510365304Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.590425865Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.671410171Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.750432461Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.830150143Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.910636432Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:33.990688226Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.070851603Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.150857701Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.230503159Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.310270729Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.390266811Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.471512588Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.550426974Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.630383152Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.725532377Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.806578538Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.885773053Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:34.982414245Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.066155892Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.142590824Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.222592506Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.302601452Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.382375038Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.4775418Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.558379865Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.639918826Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.734563156Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.813683878Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.89352396Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:35.974201002Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.055206971Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.13435099Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.232420757Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.310870216Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.389876155Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.470408589Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.550741278Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.630172497Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.72566969Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.806172748Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.886154782Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:36.981058535Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.062714073Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.142101995Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.223098013Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.303730991Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.382397666Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.462520916Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.542419494Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.621764089Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.701788587Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.781374141Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.864337198Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:37.942624865Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:38.023111539Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:38.10165335Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:38.182585048Z", "value": 47.4},
{"timestamp": "2024-03-18T05:10:38.26244241Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:38.342221437Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:38.423265423Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:38.502168162Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:38.581889812Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:38.66220759Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:38.742305817Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:38.822114411Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:38.902165405Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:38.98454523Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.063889089Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.142738164Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.221747751Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.301884474Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.381621228Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.477272918Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.563042149Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.638525818Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.73348186Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.81387023Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.894141609Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:39.973892091Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.054309198Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.135884703Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.230694858Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.310159773Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.390017903Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.470366434Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.549782773Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.630136551Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.72654472Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.806878083Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.88581151Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:40.981387168Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.062390098Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.142217477Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.222790199Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.305182761Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.382803613Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.477402471Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.557872122Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.637538157Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.733370615Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.814684233Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.894884091Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:41.974120334Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.05357133Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.134189108Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.229354847Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.309710385Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.389387364Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.473298741Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.550624425Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.630037789Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.710409647Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.789851075Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.869809365Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:42.950287432Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.030742331Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.11037595Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.189724257Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.270361908Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.349782919Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.42981673Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.509880461Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.590784704Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.670374099Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.75029783Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.831852344Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.909791533Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:43.989737824Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.069410611Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.152231941Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.230192665Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.310585516Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.389360128Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.469565779Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.549139238Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.630260697Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.727518946Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.805628375Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.88558593Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:44.98152994Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.062640039Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.142510458Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.222812941Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.30321024Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.382254804Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.477555199Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.557718322Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.637359302Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.733820464Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.813817123Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.894052022Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:45.973576138Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.053702269Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.133641713Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.229150011Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.309597871Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.390986369Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.485394797Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.565743104Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.646269491Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.725417159Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.805683706Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.885459758Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:46.983500535Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.064337322Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.142143935Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.222138035Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.301837222Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.382741113Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.462886573Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.542229761Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.621887733Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.701116297Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.781318492Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.861226736Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:47.941816035Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.021723287Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.105073929Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.182083326Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.261731922Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.341680614Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.421698297Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.501633581Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.581883521Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.664306067Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.742845288Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.821578652Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.901186096Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:48.981483971Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.061642871Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.142009547Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.223653662Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.302681746Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.382864902Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.477296594Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.557561573Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.639129272Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.733198309Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.816064247Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.893222764Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:49.97785171Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.056065234Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.133291752Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.230239827Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.309613479Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.390307835Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.469571023Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.549434819Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.629300503Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.724721091Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.806581718Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.886553642Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:50.98373074Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:51.06355636Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:51.141272318Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:51.222304049Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:51.301193862Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:51.381138842Z", "value": 47.5},
{"timestamp": "2024-03-18T05:10:51.477164869Z", "value": 47.5}
]